Result Page 12 for Top UTON Ecosystem Coins by Market Capitalization

Discover UTON Ecosystem Category Tokens Performance Metrics

UTON Ecosystem (4937)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	GME GME	$0.001946 ₿0.0000000069	14.41	$13.4M ₿0	$0.002007 ₿0.0000000076	$0.001665 ₿0.0000000069	$4.94M ₿6.91	$13.4M ₿47.89	$13.4M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3143 ₿0.0000037	$0.3051 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	RETARDIO RETARDIO	$0.01334 ₿0.00000024	7.04	$13.35M ₿246.79	$0.01347 ₿0.00000028	$0.0123 ₿0.00000020	$888.21K ₿4.93	$13.35M ₿246.79	$13.35M ₿246.79
1267	ECOx ECOX	$0.02694 ₿0.0000029	5.02	$13.33M ₿768.69	$0.03435 ₿0.0000029	$0.02511 ₿0.0000027	$6.08K ₿0.32	$26.92M ₿2.94K	$13.33M ₿768.69
1268	Luce LUCE	$0.01324	-2.45	$13.32M	$0.01584	$0.01268	$6.16M	$13.32M	$13.32M
1269	Alpha Fi ALPHA	$1.34	3.59	$13.3M	$1.42	$1.29	$162.22K	$13.4M	$13.3M
1271	Fulcrom FUL	$0.006411 ₿0.00000017	0.52	$13.27M ₿306.1	$0.006655 ₿0.00000018	$0.006328 ₿0.00000017	$26.06K ₿0.42	$128.54M ₿3.45K	$13.27M ₿306.1
1272	GoGoPool ggAVAX GGAVAX	$20.04 ₿0.00070	0.91	$13.24M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$70.51K ₿0.03	$13.24M	$13.24M ₿0
1274	WeatherXM WXM	$0.2086	-1.83	$13.16M	$0.2194	$0.2081	$104.3K	$20.88M	$13.16M
1276	JumpToken JMPT	$0.9217 ₿0.000014	0.82	$13.09M ₿203.75	$0.9265 ₿0.000014	$0.9076 ₿0.000013	$12.21K ₿0.02	$28.45M ₿445.88	$13.09M ₿203.75
1277	Hatom HTM	$0.2559 ₿0.000029	-5.66	$13.08M ₿617.23	$0.2805 ₿0.000029	$0.2522 ₿0.000028	$66.04K ₿3.1	$25.61M ₿2.9K	$13.08M ₿617.23
1278	Bitrue Coin BTR	$0.03962 ₿0.00000088	0.96	$13.07M ₿253.71	$0.03987 ₿0.00000089	$0.03913 ₿0.00000084	$6.46M ₿159.75	$31.75M ₿705.8	$13.07M ₿253.71
1279	Synternet SYNT	$0.0151	1.77	$13.07M	$0.0155	$0.01478	$1.74M	$17.05M	$13.07M
1283	SUKU SUKU	$0.03118 ₿0.0000032	-2.09	$12.95M ₿765.22	$0.03207 ₿0.0000034	$0.02996 ₿0.0000016	$306.69K ₿104.01	$46.79M ₿4.99K	$12.95M ₿765.22
1284	My Lovely Coin MLC	$0.2524	3.57	$12.94M	$0.2761	$0.2359	$189.53K	$58.11M	$12.94M
1286	Counterparty XCP	$4.98 ₿0.00016	1.54	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1287	Realio Network Token RIO	$0.1937 ₿0.000031	6.04	$12.87M ₿0	$0.2027 ₿0.000035	$0.1827 ₿0.000031	$2.24M ₿184.88	$12.87M ₿1.74K	$12.87M ₿0
1288	Cryptex Finance CTX	$1.71 ₿0.000066	6.65	$12.86M ₿383.05	$1.77 ₿0.000069	$1.59 ₿0.000064	$4.1M ₿10.89	$17.11M ₿667.6	$12.86M ₿383.05
1289	OpenServ SERV	$0.01875	4.55	$12.85M	$0.02037	$0.01711	$444.08K	$18.79M	$12.85M
1290	Beefy BIFI	$160.36 ₿0.0060	3.27	$12.84M ₿488.28	$161.63 ₿0.0062	$153.79 ₿0.0057	$205.81K ₿53.67	$12.84M ₿488.28	$12.84M ₿488.28
1292	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01201 ₿0.00000014	$0.00627 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1293	LooPIN Network LOOPIN	$0.4477	4.37	$12.78M	$0.4484	$0.4198	$14.87K	$15.52M	$12.78M
1294	ChainSwap CSWAP	$0.01337 ₿0.0000019	1.80	$12.75M ₿0	$0.01404 ₿0.0000021	$0.01313 ₿0.0000017	$29.6K ₿40.57	$13.38M ₿1.9K	$12.75M ₿0
1295	iMe Lab LIME	$0.01687 ₿0.0000013	5.55	$12.74M ₿570.75	$0.0175 ₿0.0000013	$0.01584 ₿0.0000013	$359.96K ₿48.99	$16.8M ₿1.32K	$12.74M ₿570.75
1296	Grok $GROK	$0.002009 ₿0.00000014	-0.74	$12.7M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.48M ₿171.02	$13.26M ₿1K	$12.7M ₿959.29
1297	Portal PORTAL	$0.07578 ₿0.000021	4.60	$12.68M ₿3.61K	$0.07641 ₿0.000023	$0.07127 ₿0.000021	$22.34M ₿589.8	$75.86M ₿21.63K	$12.68M ₿3.61K
1298	LooksRare LOOKS	$0.01273 ₿0.0000024	4.89	$12.66M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.2M ₿320.02	$12.66M ₿2.48K	$12.66M ₿2.48K
1299	Otherworld OWN	$0.3568	42.11	$12.66M	$0.3581	$0.2397	$6.88K	$358.14M	$12.66M
1300	Jackal Protocol JKL	$0.106 ₿0.0000070	0.77	$12.56M ₿690.85	$0.1096 ₿0.0000074	$0.1051 ₿0.0000070	$26.91K ₿1.24	$17.02M ₿1.02K	$12.56M ₿690.85
1302	Tokocrypto TKO	$0.1667 ₿0.0000088	2.93	$12.51M ₿661.22	$0.1704 ₿0.0000089	$0.162 ₿0.0000086	$2.58M ₿62.15	$83.41M ₿4.41K	$12.51M ₿661.22
1303	Ellipsis [OLD] EPS	$0.01786 ₿0.00000043	1.46	$12.5M ₿306.85	$0.01794 ₿0.00000043	$0.01753 ₿0.00000042	$84.47 ₿0.01	$12.96M ₿317.94	$12.5M ₿306.85
1304	Wise Monkey MONKY	$0.000001469	5.30	$12.49M	$0.000001779	$0.000001379	$4.13M	$12.49M	$12.49M
1305	TOPIA TOPIA	$0.008645 ₿0.0000010	15.27	$12.43M ₿909.09	$0.00929 ₿0.0000011	$0.007346 ₿0.0000010	$181.16K ₿5.14	$43.28M ₿5.16K	$12.43M ₿909.09
1306	Boba Oppa BOBAOPPA	$0.0006214 ₿0.0000000081	24.40	$12.42M ₿0	$0.0007214 ₿0.0000000082	$0.0004826 ₿0.0000000063	$450.24K ₿8.47	$12.42M ₿811.62	$12.42M ₿0
1307	Gems VIP GEMS	$0.02481	33.84	$12.39M	$0.03354	$0.01802	$1.75M	$20.29M	$12.39M
1308	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1309	Goldcoin GLC	$0.01078 ₿0.00000013	19.96	$12.38M ₿150.84	$0.01086 ₿0.00000013	$0.008989 ₿0.00000012	$890.29 ₿0.09	$12.38M ₿9.52	$12.38M ₿150.84
1311	TOKPIE TKP	$0.1553 ₿0.000011	-0.16	$12.33M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$157.42 ₿1.47	$15.55M ₿1.1K	$12.33M ₿875.35
1312	pippin PIPPIN	$0.01229	4.17	$12.33M	$0.01246	$0.01148	$10.98M	$12.33M	$12.33M
1313	CryptoFarmers FARM	$0.4477	-0.74	$12.31M	$0.4966	$0.4447	$6.35K	$22.4M	$12.31M
1314	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1316	YieldNest Restaked ETH YNETH	$1,848.23	2.06	$12.25M	$1,869.49	$1,784.02	$3.57K	$12.25M	$12.25M
1319	BOB BOB	$0.5763	0.82	$12.15M	$0.5948	$0.5593	$19.36K	$12.15M	$12.15M
1320	Own The Doge DOG	$0.000908 ₿0.00000023	1.89	$12.14M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008911 ₿0.00000022	$26.18K ₿55.01	$15.4M ₿3.98K	$12.14M ₿3.5K
1321	PIXL PIXL	$0.02421 ₿0.0000011	4.76	$12.1M ₿555.71	$0.0247 ₿0.0000011	$0.02311 ₿0.0000011	$9.31K ₿0.87	$12.1M ₿555.71	$12.1M ₿555.71
1322	ORA Coin ORA	$0.3285	11.11	$12.08M	$0.3313	$0.2937	$192.7K	$109.78M	$12.08M
1324	Slash Vision Labs SVL	$0.002436	0.03	$12.04M	$0.002459	$0.002417	$2.35M	$24.37M	$12.04M
1325	AMO Coin AMO	$0.0005661 ₿0.000000013	8.75	$12M ₿256.9	$0.0005846 ₿0.000000014	$0.0005205 ₿0.000000013	$251.9K ₿2.06	$12M ₿285.15	$12M ₿256.9
1326	Sigma SIGMA	$0.01329	9.91	$11.98M	$0.01366	$0.01205	$1.52M	$11.98M	$11.98M
1328	Ribbon Finance RBN	$0.1235 ₿0.000025	-0.09	$11.96M ₿24.34K	$0.1241 ₿0.000025	$0.1213 ₿0.000024	$4.6K ₿82.44	$123.51M ₿25.38K	$11.96M ₿24.34K
1329	KRYLL KRL	$0.3014 ₿0.000013	1.34	$11.95M ₿490.29	$0.302 ₿0.000013	$0.297 ₿0.000013	$80.73K ₿15.88	$14.9M ₿662.75	$11.95M ₿490.29
1331	Wrapped STEAMX WSTEAMX	$0.05192 ₿0.00000044	-0.85	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05175 ₿0.00000042	$992.68 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1333	Kendu Inu KENDU	$0.00001189 ₿0.000000000087	4.60	$11.81M ₿0	$0.00001209 ₿0.00000000011	$0.00001132 ₿0.000000000085	$158.65K ₿2.11	$11.86M ₿87.62	$11.81M ₿0
1334	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$21.73 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1336	Evercraft Ecotechnologies ECET	$0.01711	3.71	$11.8M	$0.01733	$0.0165	$152.62K	$13.51M	$11.8M
1337	OX Coin OX	$0.003986 ₿0.00000019	17.59	$11.77M ₿725.78	$0.00407 ₿0.00000020	$0.00315 ₿0.00000018	$583.85K ₿4.23	$11.77M ₿725.78	$11.77M ₿725.78
1338	Velas VLX	$0.004349 ₿0.00000022	2.74	$11.74M ₿580.39	$0.004371 ₿0.00000023	$0.004125 ₿0.00000021	$166.94K ₿15.52	$11.74M ₿580.39	$11.74M ₿580.39
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1341 ₿0.0000015	$0.1249 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Verasity VRA	$0.001196 ₿0.00000010	3.80	$11.73M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$6.74M ₿220.35	$115.9M ₿10.62K	$11.73M ₿1.06K
1342	Nimiq NIM	$0.0008992 ₿0.000000022	-4.39	$11.67M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$96.49K ₿4.86	$11.93M ₿200.87	$11.67M ₿265.66
1344	SafeMoon SFM	$0.0000313 ₿0.0000000013	2.44	$11.65M ₿770.45	$0.00004021 ₿0.0000000017	$0.0000303 ₿0.0000000012	$188.41K ₿0.53	$11.65M ₿770.45	$11.65M ₿770.45
1346	OPEN Ticketing Ecosystem OPN	$0.0005288 ₿0.000000045	6.50	$11.62M ₿284.09	$0.0005363 ₿0.000000057	$0.0004843 ₿0.000000044	$55.84K ₿5.25	$11.62M ₿284.09	$11.62M ₿284.09
1347	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1348	Undeads Games UDS	$0.1615	-18.58	$11.57M	$0.2199	$0.1603	$360.68K	$40.26M	$11.57M
1349	THORSwap THOR	$0.05963 ₿0.0000041	-3.90	$11.57M ₿717.76	$0.06361 ₿0.0000042	$0.05875 ₿0.0000041	$11.33K ₿2.54	$16.77M ₿1.75K	$11.57M ₿717.76
1350	Streamr DATA	$0.01508 ₿0.0000010	0.38	$11.56M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.32M ₿43.02	$15.08M ₿1.09K	$11.56M ₿833.95
1351	WEMIX Dollar WEMIX$	$0.7895 ₿0.000038	1.05	$11.51M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$130.91K ₿0	$11.51M ₿453.2	$11.51M ₿410.77
1352	PIVX PIVX	$0.1247 ₿0.0000068	1.51	$11.49M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.58M ₿63.8	$11.49M ₿560.3	$11.49M ₿560.3
1354	Flamingo Finance FLM	$0.01881 ₿0.0000019	3.39	$11.47M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$10.41M ₿271.31	$11.47M ₿1.13K	$11.47M ₿1.13K
1355	Tenset 10SET	$0.06844 ₿0.000020	1.33	$11.46M ₿3.39K	$0.06917 ₿0.000020	$0.06735 ₿0.000016	$124.16K ₿18.07	$11.46M ₿3.39K	$11.46M ₿3.39K
1356	Shiro Neko SHIRO	$0.00000001144	-9.56	$11.45M	$0.00000001328	$0.00000001151	$2.41M	$11.45M	$11.45M
1357	Aleph.im ALEPH	$0.06124 ₿0.0000034	5.91	$11.45M ₿649.95	$0.06162 ₿0.0000046	$0.05698 ₿0.0000029	$276.38K ₿175.09	$30.7M ₿1.74K	$11.45M ₿649.95
1358	Brickken BKN	$0.16 ₿0.000011	6.03	$11.44M ₿360.89	$0.1625 ₿0.000011	$0.1509 ₿0.000010	$929.39K ₿3.37	$22.9M ₿1.58K	$11.44M ₿360.89
1359	Sceptre Staked FLR SFLR	$0.0175	-0.64	$11.41M	$0.01784	$0.01706	$234.96K	$11.41M	$11.41M
1360	Mochi MOCHI	$0.00001142 ₿0.00000000065	13.10	$11.4M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001008 ₿0.00000000066	$83.86K ₿9.35	$11.4M ₿660.41	$11.4M ₿660.41
1361	Osmosis allBTC BTC	$83,889 ₿1	2.72	$11.39M	$84,582 ₿1	$80,681 ₿1	$7.07M	$11.39M	$11.39M
1362	WazirX WRX	$0.02497 ₿0.0000045	1.96	$11.37M ₿1.91K	$0.03067 ₿0.0000045	$0.02309 ₿0.0000041	$40.05K ₿0.76	$24.91M ₿4.19K	$11.37M ₿1.91K
1364	Fantom Bomb BOMB	$0.02325 ₿0.00000038	3.17	$11.35M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$20.03K ₿5.26	$11.35M	$11.35M ₿0
1366	Quiztok QTCON	$0.001015 ₿0.000000032	2.64	$11.34M ₿206	$0.00107 ₿0.000000034	$0.0009798 ₿0.000000032	$161.38K ₿5.17	$12.18M ₿390.42	$11.34M ₿206
1367	Colony CLY	$0.1006 ₿0.0000036	-1.87	$11.34M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$18.83K ₿1.32	$15.1M ₿541.92	$11.34M ₿373.72
1368	Fractal Bitcoin FB	$0.7011	-4.90	$11.32M	$0.7386	$0.7	$1.98M	$84.21M	$11.32M
1369	Clore.ai CLORE	$0.02209 ₿0.0000034	6.68	$11.32M ₿1.11K	$0.0221 ₿0.0000037	$0.0207 ₿0.0000033	$1.91M ₿51.33	$11.39M ₿1.12K	$11.32M ₿1.11K
1370	The Arena ARENA	$0.005397	-1.73	$11.29M	$0.005668	$0.005358	$104.58K	$54.11M	$11.29M
1371	Sturdy STRDY	$0.5735 ₿0.000015	1.74	$11.28M ₿76.02	$0.5781 ₿0.000016	$0.5511 ₿0.000015	$6.37M ₿2.05	$57.4M ₿1.5K	$11.28M ₿76.02
1373	Pundi X [OLD] NPXS	$0.00004753 ₿0.0000000086	-2.33	$11.26M ₿2.04K	$0.00004918 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.93 ₿0.15	$12.31M ₿2.23K	$11.26M ₿2.04K
1374	Stonks STNK	$19.19	16.07	$11.24M	$19.61	$16.53	$221.45K	$11.24M	$11.24M
1375	AUSD AUSD	$0.9991	-0.02	$11.23M	$0.9995	$0.9989	$8.94M	$11.23M	$11.23M
1376	Galatasaray Fan Token GAL	$1.65 ₿0.000037	2.90	$11.22M ₿235.68	$1.68 ₿0.000037	$1.6 ₿0.000035	$705.17K ₿16.25	$16.5M ₿371.3	$11.22M ₿235.68
1378	MON MON	$0.02711	2.80	$11.19M	$0.02858	$0.02527	$3.34M	$27.1M	$11.19M
1379	Foom FOOM	$0.00000006394 ₿0.00000000000041	-10.07	$11.19M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$31.61K ₿35.94	$11.19M ₿72.74	$11.19M ₿72.74
1380	Lazio Fan Token LAZIO	$0.9385 ₿0.000052	1.31	$11.17M ₿439.39	$0.9594 ₿0.000054	$0.9263 ₿0.000050	$1.48M ₿86.44	$37.52M ₿2.1K	$11.17M ₿439.39
1381	NATIX Network NATIX	$0.0006372	3.79	$11.14M	$0.0006439	$0.0006126	$238.41K	$63.55M	$11.14M
1382	ValleyDAO GROW	$0.37 ₿0.000021	15.01	$11.12M ₿135.23	$0.3704 ₿0.000021	$0.3189 ₿0.000018	$35.57K ₿1.01	$11.12M ₿638.19	$11.12M ₿135.23
1383	Streamr XDATA XDATA	$0.01592 ₿0.0000011	6.14	$11.11M ₿766.29	$0.03677 ₿0.0000011	$0.01472 ₿0.0000010	$12.65 ₿5.75	$15.73M ₿1.09K	$11.11M ₿766.29
1384	Nacho the Kat NACHO	$0.00003864	3.54	$11.06M	$0.00003986	$0.00003636	$200.7K	$11.06M	$11.06M
1387	Chain Games CHAIN	$0.02881 ₿0.00000025	0.12	$10.95M ₿86.22	$0.03042 ₿0.00000025	$0.02662 ₿0.00000023	$49.36K ₿0.92	$14.23M ₿127.28	$10.95M ₿86.22
1388	Memento DEXTF	$0.166 ₿0.0000035	12.60	$10.93M ₿235.01	$0.1866 ₿0.0000039	$0.1474 ₿0.0000034	$156.48K ₿1.67	$16.61M ₿357.11	$10.93M ₿235.01
1389	Sovrun SOVRN	$0.01308	4.54	$10.91M	$0.0132	$0.01251	$2.05M	$11.75M	$10.91M
1390	Sovryn SOV	$0.181 ₿0.000034	1.61	$10.87M ₿2.07K	$0.1822 ₿0.000035	$0.1769 ₿0.000033	$42.31K ₿5.79	$18.1M ₿3.46K	$10.87M ₿2.07K
1391	TriasLab TRIAS	$1.08 ₿0.00016	3.86	$10.86M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$239.08K ₿25.34	$10.86M ₿1.67K	$10.86M ₿1.67K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}