Página de Resultados 12 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1331	ORBIT GRIFT	$0.01772	14.13	$15.59M	$0.01857	$0.01539	$6.63M	$17.72M	$15.59M
1332	Cloud CLOUD	$0.08658	9.97	$15.59M	$0.08859	$0.07873	$3.1M	$86.59M	$15.59M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	Impossible Finance Launchpad IDIA	$0.02071 ₿0.0000011	2.60	$15.5M ₿827.24	$0.02082 ₿0.0000011	$0.02007 ₿0.0000010	$4.67K ₿1.17	$20.71M ₿1.11K	$15.5M ₿827.24
1337	Aki Network AKI	$0.009176 ₿0.00000024	-2.44	$15.48M ₿0	$0.009505 ₿0.00000026	$0.009031 ₿0.00000024	$2.53M ₿33.09	$18.35M	$15.48M ₿0
1338	YieldNest Restaked ETH YNETH	$2,576.6	-1.11	$15.44M	$2,683.06	$2,538.62	$23.62K	$15.44M	$15.44M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1729 ₿0.0000015	$0.161 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Beefy.Finance BIFI	$192.77 ₿0.0060	-1.87	$15.42M ₿488.28	$198.58 ₿0.0062	$190.21 ₿0.0057	$479.69K ₿53.67	$15.42M ₿488.28	$15.42M ₿488.28
1341	Cronos zkEVM CRO ZKCRO	$0.1032	2.04	$15.42M	$0.1039	$0.1009	$273.56	$15.42M	$15.42M
1342	Foom FOOM	$0.00000008896 ₿0.00000000000041	0.72	$15.57M ₿72.74	$0.0000001034 ₿0.00000000000041	$0.00000008653 ₿0.00000000000041	$41.55K ₿35.94	$15.57M ₿72.74	$15.57M ₿72.74
1343	Token dForce USD USX	$0.9942 ₿0.000015	0.01*	$15.36M ₿473.66	$0.9982 ₿0.000015	$0.994 ₿0.000014	$14.97K ₿0.48	$133.79M ₿2.48K	$15.36M ₿473.66
1344	Nexera NXRA	$0.01607 ₿0.0000031	-3.25	$15.32M ₿2.49K	$0.01786 ₿0.0000034	$0.01606 ₿0.0000031	$106.3K ₿19.38	$32.15M ₿2.68K	$15.32M ₿2.49K
1345	Wrapped Mantle WMNT	$0.7401 ₿0.000018	-0.92	$15.26M ₿0	$0.7507 ₿0.000019	$0.7353 ₿0.000018	$200.76K ₿115.54	$15.26M	$15.26M ₿0
1346	American Coin USA	$0.000001309	-0.04	$15.24M	$0.00000139	$0.000001239	$569.53K	$15.24M	$15.24M
1347	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1349	Dione DIONE	$0.001492 ₿0.00000026	1.03	$15.15M ₿2.5K	$0.001589 ₿0.00000027	$0.001458 ₿0.00000024	$275.19K ₿64.88	$20.06M ₿2.62K	$15.15M ₿2.5K
1350	Ribbon Finance RBN	$0.1573 ₿0.000025	1.56	$15.11M ₿24.34K	$0.1588 ₿0.000025	$0.1535 ₿0.000024	$67.47K ₿82.44	$157.35M ₿25.38K	$15.11M ₿24.34K
1351	COCA COCA	$0.1329	0.18	$15.08M	$0.1346	$0.1324	$584.49K	$132.9M	$15.08M
1352	ChainSwap CSWAP	$0.01582 ₿0.0000019	0.72	$15.09M ₿0	$0.01655 ₿0.0000021	$0.01559 ₿0.0000017	$29.2K ₿40.57	$15.83M ₿1.9K	$15.09M ₿0
1355	Biswap BSW	$0.03011 ₿0.0000016	-1.58	$15.03M ₿838.72	$0.0321 ₿0.0000017	$0.0297 ₿0.0000016	$27M ₿89.11	$17.38M ₿969.69	$15.03M ₿838.72
1356	Litentry LIT	$0.3313 ₿0.000020	1.46	$14.97M ₿1.02K	$0.3523 ₿0.000021	$0.2999 ₿0.000020	$51.96K ₿41.35	$33.15M ₿2.05K	$14.97M ₿1.02K
1358	Wagmi WAGMI	$0.0083 ₿0.00000019	8.04	$15.02M ₿303.09	$0.00852 ₿0.00000020	$0.007683 ₿0.00000018	$4.25M ₿5.7	$43.3M	$15.02M ₿303.09
1359	Leash LEASH	$139.12 ₿0.0071	-0.01	$14.96M ₿772.97	$144.36 ₿0.0075	$135.13 ₿0.0071	$1.52M ₿31.44	$14.96M ₿773.16	$14.96M ₿772.97
1361	The Doge NFT DOG	$0.001122 ₿0.00000023	0.34	$14.95M ₿3.5K	$0.001163 ₿0.00000024	$0.001115 ₿0.00000022	$99.26K ₿55.01	$19.05M ₿3.98K	$14.95M ₿3.5K
1363	Rich Quack QUACK	$0.000000000335 ₿0.000000000000016	3.26	$14.88M ₿723.15	$0.000000000336 ₿0.000000000000020	$0.000000000324 ₿0.000000000000016	$313.42K ₿8.33	$33.56M ₿1.66K	$14.88M ₿723.15
1364	FIO Protocol FIO	$0.01828 ₿0.00000066	2.44	$14.82M ₿481.58	$0.01868 ₿0.00000069	$0.01772 ₿0.00000065	$2.89M ₿100.74	$18.28M ₿665.36	$14.82M ₿481.58
1365	Persistence XPRT	$0.06523 ₿0.0000045	6.01	$14.82M ₿918.58	$0.06522 ₿0.0000046	$0.06153 ₿0.0000045	$6.27M ₿6.88	$14.91M ₿924.05	$14.82M ₿918.58
1367	PIVX PIVX	$0.1588 ₿0.0000068	-0.07	$14.78M ₿560.3	$0.1656 ₿0.0000071	$0.1558 ₿0.0000068	$2.04M ₿63.8	$14.78M ₿560.3	$14.78M ₿560.3
1368	GameFi GAFI	$1.35 ₿0.00013	2.51	$14.78M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$64.6K ₿2.4	$20.19M ₿2.07K	$14.78M ₿1.51K
1369	Houdini Swap LOCK	$0.1575 ₿0.000012	0.47	$14.76M ₿384.21	$0.1623 ₿0.000012	$0.1533 ₿0.000011	$31.33K ₿10.26	$14.76M ₿1.19K	$14.76M ₿384.21
1370	SUKU SUKU	$0.03345 ₿0.0000032	2.39	$14.75M ₿765.22	$0.03484 ₿0.0000034	$0.03267 ₿0.0000016	$260.05K ₿104.01	$50.19M ₿4.99K	$14.75M ₿765.22
1371	Carrot CRT	$108.36	0.01	$14.71M	$108.39	$108.33	$17.97K	$14.71M	$14.71M
1373	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1374	Lion Cat LCAT	$0.03652	-1.70	$14.65M	$0.04298	$0.03626	$262.99K	$21.91M	$14.65M
1375	Rupiah Token IDRT	$0.00006137 ₿0.00000000091	-0.09	$14.67M ₿173.19	$0.00006147 ₿0.00000000091	$0.00006026 ₿0.00000000087	$4.59K ₿6.06	$14.67M ₿173.19	$14.67M ₿173.19
1376	Alchemix USD ALUSD	$0.9883 ₿0.000014	0.02	$14.64M ₿2.43K	$0.9916 ₿0.000014	$0.9861 ₿0.000013	$239.25K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1377	CEEK Smart VR Token CEEK	$0.01512 ₿0.0000010	0.57	$14.73M ₿910.32	$0.01556 ₿0.0000010	$0.01497 ₿0.0000010	$745.73K ₿38.25	$15.21M ₿1.05K	$14.73M ₿910.32
1378	Guild of Guardians GOG	$0.01978 ₿0.0000025	5.39	$14.61M ₿1.42K	$0.02011 ₿0.0000025	$0.01861 ₿0.0000018	$713.99K ₿27.1	$19.75M ₿2.56K	$14.61M ₿1.42K
1379	JETT CRYPTO JETT	$0.1862	-5.61	$14.59M	$0.199	$0.184	$144.63K	$18.66M	$14.59M
1380	BLUB BLUB	$0.0000000435	-10.90	$14.55M	$0.00000004976	$0.00000004325	$415.53K	$18.3M	$14.55M
1382	Helium IOT IOT	$0.0005978 ₿0.000000018	2.10	$14.53M ₿458.76	$0.0006198 ₿0.000000019	$0.0005855 ₿0.000000017	$10.68K ₿0.42	$119.53M ₿3.62K	$14.53M ₿458.76
1383	Penumbra UM	$0.4034	-0.16	$14.54M	$0.405	$0.4011	$577.32	$40.36M	$14.54M
1384	Koma Inu KOMA	$0.02407	3.25	$14.59M	$0.02554	$0.02331	$9.43M	$14.59M	$14.59M
1385	JumpToken JMPT	$1.01 ₿0.000014	0.40	$14.49M ₿203.75	$1.03 ₿0.000014	$0.9916 ₿0.000013	$51.5K ₿0.02	$31.26M ₿445.88	$14.49M ₿203.75
1386	Volt Inu VOLT	$0.0000002324 ₿0.0000000000076	0.03	$14.47M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002312 ₿0.0000000000076	$405.76K ₿68.96	$16.04M ₿530.22	$14.47M ₿478.45
1388	Nuvola Digital NVL	$0.8565	4.86	$14.41M	$0.8744	$0.8168	$50.48K	$17.99M	$14.41M
1389	CHEQD Network CHEQ	$0.01574 ₿0.0000012	-0.91	$14.41M ₿900.95	$0.0165 ₿0.0000012	$0.01574 ₿0.0000010	$264.71K ₿5.42	$19.45M ₿1.39K	$14.41M ₿900.95
1390	Planet IX IXT	$0.1039 ₿0.0000015	-0.37	$14.35M ₿175.01	$0.1045 ₿0.0000016	$0.1025 ₿0.0000015	$24.86K ₿4.2	$15.93M ₿241.76	$14.35M ₿175.01
1391	Fantom Bomb BOMB	$0.0293 ₿0.00000038	1.13	$14.43M ₿0	$0.03022 ₿0.00000039	$0.02877 ₿0.00000037	$21.01K ₿5.26	$14.43M	$14.43M ₿0
1392	AMO Coin AMO	$0.0006744 ₿0.000000013	0.65	$14.3M ₿256.9	$0.0006937 ₿0.000000014	$0.0006694 ₿0.000000013	$89.12K ₿2.06	$14.3M ₿285.15	$14.3M ₿256.9
1393	sUSD (Optimism) SUSD	$0.9611	-0.33	$14.34M	$0.9724	$0.9487	$563.84K	$14.34M	$14.34M
1394	KRYLL KRL	$0.3605 ₿0.000013	0.28	$14.3M ₿490.29	$0.3629 ₿0.000013	$0.3584 ₿0.000013	$142.45K ₿15.88	$17.83M ₿662.75	$14.3M ₿490.29
1396	Cross The Ages CTA	$0.02859	-0.01*	$14.27M	$0.02885	$0.02846	$113.56K	$14.3M	$14.27M
1397	Foxsy AI FOXSY	$0.02114	0.62	$14.22M	$0.02164	$0.02065	$962.45K	$41.74M	$14.22M
1398	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.29	$14.21M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$10M ₿1.13K	$14.21M	$14.21M ₿0
1399	Tensorplex Staked TAO STTAO	$519.95 ₿0.0092	2.34	$14.23M ₿226.01	$524.37 ₿0.0093	$506.13 ₿0.0080	$128.92K ₿3.54	$14.23M ₿226.01	$14.23M ₿226.01
1402	Hoppy HOPPY	$0.00003342	7.65	$14.03M	$0.00003504	$0.00003105	$3.08M	$14.03M	$14.03M
1403	AstraAI ASTRA	$1.41 ₿0.000042	1.08	$14.09M ₿0	$1.49 ₿0.000044	$1.38 ₿0.000042	$102.79K ₿0.23	$14.09M ₿428.51	$14.09M ₿0
1405	Soil SOIL	$0.3971 ₿0.000042	-5.70	$13.95M ₿298.31	$0.422 ₿0.000045	$0.397 ₿0.000038	$145.85K ₿10.9	$39.71M ₿4.24K	$13.95M ₿298.31
1406	Fulcrom FUL	$0.00665 ₿0.00000017	2.52	$13.9M ₿306.1	$0.006725 ₿0.00000018	$0.006481 ₿0.00000017	$41.89K ₿0.42	$133.14M ₿3.45K	$13.9M ₿306.1
1407	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01861 ₿0.00000017	$0.01792 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1408	Silo Finance [OLD] SILO	$0.044 ₿0.0000014	3.20	$13.87M ₿455.88	$0.04446 ₿0.0000015	$0.0425 ₿0.0000014	$8.3K ₿0.33	$44.02M ₿1.48K	$13.87M ₿455.88
1409	RabBitcoin RBTC	$0.000001089	0.94	$13.9M	$0.000001109	$0.000001069	$429.8K	$23.01M	$13.9M
1410	360noscope420blazeit MLG	$0.01377	14.75	$13.74M	$0.01641	$0.01174	$2.49M	$13.74M	$13.74M
1411	Fracton Protocol FT	$0.1573 ₿0.000030	-0.69	$13.76M ₿0	$0.1584 ₿0.000031	$0.1573 ₿0.000030	$19.37K ₿10.94	$15.74M ₿3.06K	$13.76M ₿0
1415	OPEN Ticketing Ecosystem OPN	$0.000598 ₿0.000000045	-3.13	$13.71M ₿284.09	$0.0006706 ₿0.000000057	$0.000595 ₿0.000000044	$78.38K ₿5.25	$13.71M ₿284.09	$13.71M ₿284.09
1416	Tranchess CHESS	$0.06819 ₿0.0000038	-0.59	$13.69M ₿593.76	$0.06988 ₿0.0000039	$0.06699 ₿0.0000037	$3.07M ₿62.03	$20.46M ₿1.14K	$13.69M ₿593.76
1417	Quiztok QTCON	$0.001227 ₿0.000000032	1.40	$13.71M ₿206	$0.001345 ₿0.000000034	$0.001196 ₿0.000000032	$471.03K ₿5.17	$14.73M ₿390.42	$13.71M ₿206
1419	Sturdy STRDY	$0.6691 ₿0.000015	-5.31	$13.65M ₿76.02	$0.722 ₿0.000016	$0.658 ₿0.000015	$8.14M ₿2.05	$66.92M ₿1.5K	$13.65M ₿76.02
1420	Ellipsis EPS	$0.01951 ₿0.00000043	3.38	$13.63M ₿306.85	$0.01956 ₿0.00000043	$0.01887 ₿0.00000042	$272.63 ₿0.01	$14.12M ₿317.94	$13.63M ₿306.85
1421	WeatherXM WXM	$0.2164	-0.45	$13.64M	$0.2511	$0.2092	$132.97K	$21.65M	$13.64M
1422	GME GME	$0.00197 ₿0.0000000069	2.22	$13.59M ₿0	$0.002022 ₿0.0000000076	$0.001916 ₿0.0000000069	$5.33M ₿6.91	$13.59M ₿47.89	$13.59M ₿0
1425	AEROBUD AEROBUD	$0.01344	-3.31	$13.45M	$0.01476	$0.01316	$269.43K	$13.45M	$13.45M
1426	Cryptex Finance CTX	$1.81 ₿0.000066	-1.11	$13.48M ₿383.05	$1.83 ₿0.000069	$1.81 ₿0.000064	$8.7M ₿10.89	$18.09M ₿667.6	$13.48M ₿383.05
1427	Zcoin FIRO	$0.7787 ₿0.000028	8.67	$13.39M ₿391.22	$0.7744 ₿0.000030	$0.7016 ₿0.000028	$690.32K ₿61.74	$13.39M ₿617.55	$13.39M ₿391.22
1428	WazirX WRX	$0.0294 ₿0.0000045	-1.40	$13.42M ₿1.91K	$0.03152 ₿0.0000045	$0.02893 ₿0.0000041	$35.92K ₿0.76	$29.39M ₿4.19K	$13.42M ₿1.91K
1429	Galatasaray Fan Token GAL	$1.91 ₿0.000037	-2.72	$13.41M ₿235.68	$2.02 ₿0.000037	$1.89 ₿0.000035	$5.7M ₿16.25	$19.02M ₿371.3	$13.41M ₿235.68
1430	LinqAI LNQ	$0.05585 ₿0.0000024	1.69	$13.4M ₿367.77	$0.05724 ₿0.0000026	$0.05475 ₿0.0000024	$772.4K ₿4.63	$50.1M ₿2.45K	$13.4M ₿367.77
1432	Dinero DINERO	$0.01854	-4.51	$13.38M	$0.02056	$0.01829	$68.45K	$23.08M	$13.38M
1433	Beethoven X BEETS-LEGACY	$0.05701 ₿0.00000070	-1.88	$13.34M ₿128.96	$0.05988 ₿0.00000074	$0.05295 ₿0.00000066	$1.43K ₿0.19	$13.68M ₿159	$13.34M ₿128.96
1434	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,467 ₿1.00047	1.48	$13.28M ₿0	$109,977 ₿1.015	$105,869 ₿0.98	$125.84K ₿10.65	$13.28M	$13.28M ₿0
1437	Streamr DATA	$0.01716 ₿0.0000010	-0.32	$13.17M ₿833.95	$0.01781 ₿0.0000011	$0.01706 ₿0.0000010	$1.72M ₿43.02	$17.18M ₿1.09K	$13.17M ₿833.95
1439	Equilibria Finance EQB	$0.3893 ₿0.000010	-1.84	$13.12M ₿314.25	$0.4033 ₿0.000011	$0.3828 ₿0.000010	$126.41K ₿1	$38.94M ₿1.09K	$13.12M ₿314.25
1441	Lingo LINGO	$0.06356	9.05	$13.12M	$0.0636	$0.05825	$390.01K	$13.12M	$13.12M
1442	Pirate Nation Token PIRATE	$0.06414	-1.54	$12.99M	$0.06697	$0.06288	$1.45M	$63.04M	$12.99M
1444	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5697 ₿0.0000052	$0.5037 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1445	Trias Token TRIAS	$1.3 ₿0.00016	-4.37	$12.98M ₿1.67K	$1.42 ₿0.00018	$1.25 ₿0.00016	$331.22K ₿25.34	$12.98M ₿1.67K	$12.98M ₿1.67K
1446	Vita Inu VINU	$0.0000000144 ₿0.00000000000029	5.84	$12.96M ₿266.49	$0.00000001432 ₿0.00000000000034	$0.00000001326 ₿0.00000000000029	$1.84M ₿55.4	$12.96M ₿266.49	$12.96M ₿266.49
1447	Propbase PROPS	$0.03146 ₿0.0000028	4.34	$12.95M ₿995.45	$0.03146 ₿0.0000035	$0.02979 ₿0.0000028	$2.69M ₿17.69	$37.75M ₿3.47K	$12.95M ₿995.45
1448	REN REN	$0.01294 ₿0.0000013	6.14	$12.94M ₿1.37K	$0.01305 ₿0.0000014	$0.01211 ₿0.0000013	$2.4M ₿273.18	$12.94M ₿1.37K	$12.94M ₿1.37K
1450	Based ETH BSDETH	$2,579.25 ₿0.050	0.09	$12.95M ₿0	$2,681.82 ₿0.052	$2,524.07 ₿0.050	$210.96K ₿5.57	$12.95M	$12.95M ₿0
1453	Xandeum XAND	$0.009602	-9.31	$12.89M	$0.01073	$0.009437	$10.16K	$38.55M	$12.89M
1454	Tokocrypto TKO	$0.1716 ₿0.0000088	2.50	$12.87M ₿661.22	$0.1747 ₿0.0000089	$0.1673 ₿0.0000086	$1.52M ₿62.15	$85.78M ₿4.41K	$12.87M ₿661.22
1455	Bitcoin Gold BTG	$0.7209 ₿0.00066	-0.72	$12.62M ₿11.74K	$0.7389 ₿0.00069	$0.6976 ₿0.00066	$10.93K ₿197.93	$12.62M ₿14.07K	$12.62M ₿11.74K
1456	LooPIN Network LOOPIN	$0.4139	-2.25	$12.85M	$0.4343	$0.4053	$14.96K	$15.39M	$12.85M
1457	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.65	$12.86M ₿85.2	$1.14 ₿0.0000077	$1.09 ₿0.0000065	$56.17K ₿1.7	$13.84M ₿91.66	$12.86M ₿85.2
1458	Vestra DAO VSTR	$0.00931	1.08	$12.81M	$0.01011	$0.008623	$258.45K	$465.54M	$12.81M
1459	Singularry SINGULARRY	$0.01278	-3.42	$12.76M	$0.01332	$0.004337	$34.86K	$12.76M	$12.76M
1462	MUMU THE BULL MUMU	$0.00000546 ₿0.00000000012	9.48	$12.73M ₿0	$0.000005589 ₿0.00000000014	$0.000004989 ₿0.00000000012	$787.12K ₿10.16	$12.73M ₿286.59	$12.73M ₿0
1463	DEXTF DEXTF	$0.1933 ₿0.0000035	-5.06	$12.74M ₿235.01	$0.2045 ₿0.0000039	$0.1916 ₿0.0000034	$122.75K ₿1.67	$19.36M ₿357.11	$12.74M ₿235.01
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}