$3.42T
Capitalização total de mercado
$90.85B
Volume total
BTC 62.90%     ETH 8.99%
Dominância

Página de Resultados 12 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem
UTON Ecosystem (4937)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1484 Aleph  ALEPH $0.06162
₿0.0000034
2.19 $11.49M
₿649.95
$0.06208
₿0.0000046
$0.05833
₿0.0000029
$507.07K
₿175.09
$30.81M
₿1.74K
$11.49M
₿649.95
Previsão de Preço do Aleph(aleph)
1485 0xGasless  0XGAS $1.05
₿0.0000070
8.68 $11.52M
₿77.29
$1.07
₿0.0000078
$0.9159
₿0.0000068
$75.57K
₿0.41
$11.52M
₿77.29
$11.52M
₿77.29
Previsão de Preço do 0xGasless(0xgas)
1486 Bridged USDC (Base)  USDBC $0.9997
₿0.000014
0.01* $11.51M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$3.26M
₿1.13K
$11.51M
$11.51M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1487 King Protocol  KING $784.29
2.66 $11.48M
$800.94
$760.64
$60.89K
$11.48M
$11.48M
Previsão de Preço do King Protocol(king)
1488 WHY  WHY $0.00000002728
₿0.00000000000011
0.55 $11.46M
₿0
$0.00000002924
₿0.00000000000012
$0.00000002687
₿0.00000000000011
$1.28M
₿0.71
$11.46M
₿48.36
$11.46M
₿0
Previsão de Preço do WHY(why)
1489 Boson Protocol  BOSON $0.07912
₿0.0000097
-1.82 $11.43M
₿1.22K
$0.08171
₿0.000010
$0.07877
₿0.0000093
$1.29M
₿28.69
$15.84M
₿1.97K
$11.43M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1490 LooksRare  LOOKS $0.01147
₿0.0000024
-3.78 $11.41M
₿2.48K
$0.01216
₿0.0000025
$0.01147
₿0.0000022
$1.68M
₿320.02
$11.41M
₿2.48K
$11.41M
₿2.48K
Previsão de Preço do LooksRare(looks)
1492 Voxies  VOXEL $0.0484
₿0.0000045
6.01 $11.4M
₿788.95
$0.04917
₿0.0000049
$0.04511
₿0.0000045
$9.93M
₿112
$14.51M
₿1.37K
$11.4M
₿788.95
Previsão de Preço do Voxies(voxel)
1494 Counterparty  XCP $4.39
₿0.00016
-8.22 $11.39M
₿418.73
$4.83
₿0.00017
$4.36
₿0.00016
$3.38K
₿0.06
$11.64M
₿427.86
$11.39M
₿418.73
Previsão de Preço do Counterparty(xcp)
1496 Planet IX  IXT $0.07877
₿0.0000015
-11.15 $11.35M
₿175.01
$0.08882
₿0.0000016
$0.07655
₿0.0000015
$36.87K
₿4.2
$12.07M
₿241.76
$11.35M
₿175.01
Previsão de Preço do Planet IX(ixt)
1497 MOO DENG  MOODENG $0.00002697
2.37 $11.35M
$0.00002807
$0.00002614
$1.98M
$11.35M
$11.35M
Previsão de Preço do MOO DENG(moodeng)
1500 Leash  LEASH $103.37
₿0.0071
-6.58 $11.2M
₿772.97
$111.75
₿0.0075
$100.97
₿0.0071
$861.3K
₿31.44
$11.2M
₿773.16
$11.2M
₿772.97
Previsão de Preço do Leash(leash)
1501 My Lovely Coin  MLC $0.2177
1.43 $11.16M
$0.2243
$0.2145
$343.77K
$50.08M
$11.16M
Previsão de Preço do My Lovely Coin(mlc)
1502 Boba Oppa  BOBAOPPA $0.0005601
₿0.0000000081
18.07 $11.09M
₿0
$0.0006089
₿0.0000000082
$0.0004744
₿0.0000000063
$2.15K
₿8.47
$11.09M
₿811.62
$11.09M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1504 Houdini Swap  LOCK $0.1204
₿0.000012
-2.89 $11.15M
₿384.21
$0.124
₿0.000012
$0.1192
₿0.000011
$36.16K
₿10.26
$11.15M
₿1.19K
$11.15M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1505 Streamr  DATA $0.01451
₿0.0000010
-2.16 $11.13M
₿833.95
$0.01577
₿0.0000011
$0.01437
₿0.0000010
$2.99M
₿43.02
$14.52M
₿1.09K
$11.13M
₿833.95
Previsão de Preço do Streamr(data)
1506 Alpha Finance  ALPHA $0.01187
₿0.0000024
-0.42 $11.13M
₿2.1K
$0.01306
₿0.0000026
$0.01171
₿0.0000023
$6.73M
₿299.41
$11.9M
₿2.41K
$11.13M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1508 MemeFi  MEMEFI $0.001109
-0.49 $11.09M
$0.001137
$0.001102
$4.17M
$11.09M
$11.09M
Previsão de Preço do MemeFi(memefi)
1509 Tokemak  TOKE $0.1371
₿0.000014
-2.83 $11.11M
₿560.64
$0.1452
₿0.000014
$0.136
₿0.000014
$132.44K
₿3.06
$13.71M
₿1.42K
$11.11M
₿560.64
Previsão de Preço do Tokemak(toke)
1510 Measurable Data Token  MDT $0.01841
₿0.0000014
42.23 $11.07M
₿904.16
$0.01876
₿0.0000015
$0.01263
₿0.0000014
$28.4M
₿109.87
$18.25M
₿1.49K
$11.07M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1511 Rupiah Token  IDRT $0.00006161
₿0.00000000091
-0.66 $11.05M
₿173.19
$0.00006203
₿0.00000000091
$0.0000615
₿0.00000000087
$5.14K
₿6.06
$11.05M
₿173.19
$11.05M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1513 ALEX Lab  ALEX $0.0128
₿0.0000061
-1.63 $10.95M
₿4.38K
$0.01344
₿0.0000063
$0.01273
₿0.0000061
$597.86K
₿167.03
$12.79M
₿6.18K
$10.95M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1514 Koma Inu  KOMA $0.01806
0.18 $10.95M
$0.02067
$0.0177
$3.77M
$10.95M
$10.95M
Previsão de Preço do Koma Inu(koma)
1515 ASD  ASD $0.01478
₿0.0000010
-11.26 $10.98M
₿769.5
$0.01691
₿0.0000010
$0.01468
₿0.0000010
$1.28M
₿39.26
$10.98M
₿769.5
$10.98M
₿769.5
Previsão de Preço do ASD(asd)
1518 Streamr XDATA  XDATA $0.01548
₿0.0000011
-2.62 $10.77M
₿766.29
$0.01676
₿0.0000011
$0.01527
₿0.0000010
$100.45
₿5.75
$15.25M
₿1.09K
$10.77M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1520 DexNet  DEXNET $0.02678
₿0.00000063
-0.12 $10.72M
₿0
$0.02694
₿0.00000064
$0.02653
₿0.00000062
$111.6K
₿12.73
$80.36M
₿141.12
$10.72M
₿0
Previsão de Preço do DexNet(dexnet)
1521 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01231
₿0.00000011
$0.0113
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsão de Preço do Carry(cre)
1522 Botto  BOTTO $0.2245
₿0.000017
2.04 $10.68M
₿767.17
$0.2263
₿0.000019
$0.2196
₿0.000017
$101.53K
₿16.53
$21.09M
₿1.74K
$10.68M
₿767.17
Previsão de Preço do Botto(botto)
1524 Self Chain  SLF $0.0632
-10.68 $10.56M
$0.07192
$0.06303
$12.42M
$21.24M
$10.56M
Previsão de Preço do Self Chain(slf)
1525 MileVerse  MVC $0.003914
₿0.000000064
-2.12 $10.6M
₿0
$0.004039
₿0.000000069
$0.0039
₿0.000000064
$473.89K
₿2.6
$11.35M
₿195.12
$10.6M
₿0
Previsão de Preço do MileVerse(mvc)
1530 Otherworld  OWN $0.2962
11.59 $10.47M
$0.3269
$0.2567
$79.81K
$296.26M
$10.47M
Previsão de Preço do Otherworld(own)
1532 MixMarvel  MIX $0.001076
₿0.000000045
-1.50 $10.46M
₿317.2
$0.001114
₿0.000000047
$0.001066
₿0.000000042
$870.7K
₿3.04
$10.77M
₿454.22
$10.46M
₿317.2
Previsão de Preço do MixMarvel(mix)
1533 Gelato  GEL $0.03976
₿0.0000073
4.85 $10.45M
₿1.76K
$0.04354
₿0.0000076
$0.03792
₿0.0000073
$548.43K
₿7.8
$16.73M
₿3.08K
$10.45M
₿1.76K
Previsão de Preço do Gelato(gel)
1534 NFTX  NFTX $24.84
₿0.00026
-8.88 $10.43M
₿110.33
$31.17
₿0.00028
$28.2
₿0.00026
$18.32
₿0.94
$16.14M
₿170.75
$10.43M
₿110.33
Previsão de Preço do NFTX(nftx)
1535 MCDex  MCB $2.73
₿0.00017
29.65 $10.39M
₿655.12
$2.74
₿0.00019
$2.11
₿0.00017
$14.91K
₿3.88
$13.12M
₿827.38
$10.39M
₿655.12
Previsão de Preço do MCDex(mcb)
1536 XSGD  XSGD $0.7814
₿0.000010
-0.27 $10.38M
₿544.64
$0.7845
₿0.000010
$0.7801
₿0.000010
$899.18K
₿270.54
$10.38M
₿544.64
$10.38M
₿544.64
Previsão de Preço do XSGD(xsgd)
1537 bemo Staked TON  STTON $2.96
₿0.00010
-5.19 $10.36M
₿0
$3.14
₿0.00010
$2.95
₿0.000094
$1.48K
₿2.03
$10.36M
$10.36M
₿0
Previsão de Preço do bemo Staked TON(stton)
1539 InfinitiCoin  INCO $0.01032
-0.23 $10.32M
$0.0104
$0.0103
$1.15M
$10.32M
$10.32M
Previsão de Preço do InfinitiCoin(inco)
1541 Propbase  PROPS $0.02452
₿0.0000028
-7.67 $10.28M
₿995.45
$0.02685
₿0.0000035
$0.02401
₿0.0000028
$2.42M
₿17.69
$29.43M
₿3.47K
$10.28M
₿995.45
Previsão de Preço do Propbase(props)
1542 Grin  GRIN $0.05028
₿0.00000096
12.16 $10.24M
₿158.69
$0.05113
₿0.0000010
$0.04324
₿0.00000093
$190.05K
₿1.36
$10.24M
$10.24M
₿158.69
Previsão de Preço do Grin(grin)
1543 Kleros  PNK $0.01416
₿0.00000043
0.99 $10.26M
₿316.59
$0.01422
₿0.00000043
$0.014
₿0.00000041
$144.82K
₿4.52
$11.41M
₿339.52
$10.26M
₿316.59
Previsão de Preço do Kleros(pnk)
1544 WazirX  WRX $0.02244
₿0.0000045
-2.95 $10.25M
₿1.91K
$0.02384
₿0.0000045
$0.02132
₿0.0000041
$91.89K
₿0.76
$22.45M
₿4.19K
$10.25M
₿1.91K
Previsão de Preço do WazirX(wrx)
1545 DigitalBits  XDB $0.0005988
₿0.000000012
-2.18 $10.24M
₿242.25
$0.0006272
₿0.000000013
$0.0005673
₿0.000000012
$715.29K
₿14.84
$11.27M
₿242.25
$10.24M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1546 Degen Spartan AI  DEGENAI $0.01019
5.42 $10.18M
$0.01352
$0.009163
$4M
$10.18M
$10.18M
Previsão de Preço do Degen Spartan AI(degenai)
1547 Ambire Wallet  WALLET $0.01423
₿0.00000041
1.42 $10.16M
₿230.17
$0.01428
₿0.00000042
$0.01399
₿0.00000038
$247.62K
₿8.59
$10.22M
₿231.72
$10.16M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1550 Cryptex Finance  CTX $1.37
₿0.000066
-2.48 $10.1M
₿383.05
$1.44
₿0.000069
$1.37
₿0.000064
$2.48M
₿10.89
$13.68M
₿667.6
$10.1M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1552 Defi.money  MONEY $0.9993
-0.08 $10.04M
$1
$0.999
$807.84
$10.04M
$10.04M
Previsão de Preço do Defi.money(money)
1553 Tensorplex Staked TAO  STTAO $518.78
₿0.0092
0.16 $10.01M
₿226.01
$518.79
₿0.0093
$406.67
₿0.0080
$37.98K
₿3.54
$10.01M
₿226.01
$10.01M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1554 Polimec  PLMC $0.1574
₿0.0000058
0.10 $10M
₿0
$0.1578
₿0.0000059
$0.1571
₿0.0000055
$13.44K
₿1.3
$15.74M
₿581.21
$10M
₿0
Previsão de Preço do Polimec(plmc)
1555 Vestra DAO  VSTR $0.00724
-0.86 $10M
$0.007472
$0.007153
$11.26K
$362.04M
$10M
Previsão de Preço do Vestra DAO(vstr)
1556 Dione  DIONE $0.0008766
₿0.00000026
-3.62 $9.98M
₿2.5K
$0.0009118
₿0.00000027
$0.0008722
₿0.00000024
$182.94K
₿64.88
$11.78M
₿2.62K
$9.98M
₿2.5K
Previsão de Preço do Dione(dione)
1557 BasedAI  BASEDAI $0.2878
₿0.00015
1.69 $10.27M
₿0
$0.3058
₿0.00015
$0.2748
₿0.00014
$37.9K
₿56.24
$10.27M
₿5.36K
$10.27M
₿0
Previsão de Preço do BasedAI(basedai)
1563 OBSERVER Coin  OBSR $0.001585
₿0.000000037
-5.08 $9.84M
₿228.29
$0.001675
₿0.000000040
$0.001582
₿0.000000037
$1.13M
₿6.98
$22.19M
₿532.05
$9.84M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1564 Binance-Peg EOS  EOS $0.4899
₿0.000015
0.84 $9.77M
₿0
$0.5061
₿0.000015
$0.4826
₿0.000014
$43.78K
₿0.34
$9.77M
$9.77M
₿0
Previsão de Preço do Binance-Peg EOS(eos)
1565 PAID Network  PAID $0.0197
₿0.0000029
1.23 $9.82M
₿849.37
$0.01992
₿0.0000031
$0.01901
₿0.0000026
$65.79K
₿14.89
$11.62M
₿1.75K
$9.82M
₿849.37
Previsão de Preço do PAID Network(paid)
1566 CEEK Smart VR Token  CEEK $0.01014
₿0.0000010
-2.99 $9.8M
₿910.32
$0.01046
₿0.0000010
$0.0101
₿0.0000010
$576.06K
₿38.25
$10.13M
₿1.05K
$9.8M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1567 SquidGrow  SQGROW $0.009774
-2.33 $9.77M
$0.01094
$0.009768
$114.44K
$9.77M
$9.77M
Previsão de Preço do SquidGrow(sqgrow)
1568 JetTon Games  JETTON $0.1826
₿0.000045
-1.82 $9.72M
₿0
$0.1865
₿0.000046
$0.1811
₿0.000041
$127.79K
₿24.88
$15.14M
₿4.53K
$9.72M
₿0
Previsão de Preço do JetTon Games(jetton)
1569 SwissCheese  SWCH $0.2263
₿0.000011
-0.05 $9.69M
₿211.92
$0.2325
₿0.000011
$0.2241
₿0.000010
$4.19M
₿8.94
$27.19M
₿1.39K
$9.69M
₿211.92
Previsão de Preço do SwissCheese(swch)
1570 Bityuan  BTY $0.01413
₿0.000018
-1.69 $9.69M
₿0
$0.0144
₿0.
$0.01412
₿0.
$250.1K
₿0
$9.69M
$9.69M
₿0
Previsão de Preço do Bityuan(bty)
1571 Tokocrypto  TKO $0.1289
₿0.0000088
0.44 $9.68M
₿661.22
$0.1319
₿0.0000089
$0.1259
₿0.0000086
$1.41M
₿62.15
$64.53M
₿4.41K
$9.68M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1572 Volt Inu  VOLT $0.0000001551
₿0.0000000000076
-1.58 $9.67M
₿478.45
$0.0000001606
₿0.0000000000083
$0.0000001547
₿0.0000000000076
$332.26K
₿68.96
$10.72M
₿530.22
$9.67M
₿478.45
Previsão de Preço do Volt Inu(volt)
1573 Wirex  WXT $0.004197
₿0.00000011
-0.19 $9.66M
₿264.34
$0.004229
₿0.00000011
$0.00416
₿0.00000011
$412.73K
₿22.9
$42.01M
₿1.15K
$9.66M
₿264.34
Previsão de Preço do Wirex(wxt)
1576 Galatasaray Fan Token  GAL $1.34
₿0.000037
4.24 $9.68M
₿235.68
$1.35
₿0.000037
$1.28
₿0.000035
$2.5M
₿16.25
$13.36M
₿371.3
$9.68M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1577 Neutrino  XTN $0.09501
₿0.00000065
-0.01 $9.63M
₿48.76
$0.09502
₿0.00000070
$0.02583
₿0.00000063
$5.61
₿0.37
$9.63M
₿48.76
$9.63M
₿48.76
Previsão de Preço do Neutrino(xtn)
1579 Alpine F1 Team Fan Token  ALPINE $0.8471
₿0.000037
23.26 $9.62M
₿422.56
$1.02
₿0.000038
$0.6862
₿0.000036
$94.45M
₿62.19
$33.89M
₿1.49K
$9.62M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1581 Metahero  HERO $0.001022
₿0.000000072
-0.16 $9.58M
₿569.13
$0.001028
₿0.000000072
$0.001016
₿0.000000070
$218.81K
₿20.73
$9.99M
₿706.6
$9.58M
₿569.13
Previsão de Preço do Metahero(hero)
1582 GME  GME $0.001389
₿0.0000000069
-4.02 $9.56M
₿0
$0.001465
₿0.0000000076
$0.001384
₿0.0000000069
$3.09M
₿6.91
$9.56M
₿47.89
$9.56M
₿0
Previsão de Preço do GME(gme)
1583 Baanx  BXX $0.03821
₿0.0000024
2.42 $9.55M
₿84.99
$0.04074
₿0.0000030
$0.0368
₿0.0000023
$50.29K
₿16.82
$9.55M
₿588.36
$9.55M
₿84.99
Previsão de Preço do Baanx(bxx)
1584 LOCK IN  LOCKIN $0.009514
-12.07 $9.48M
$0.01102
$0.009307
$2.36M
$9.48M
$9.48M
Previsão de Preço do LOCK IN(lockin)
1585 Iron Fish  IRON $0.1473
₿0.000025
5.10 $9.52M
₿550.08
$0.1483
₿0.000025
$0.1374
₿0.000024
$182.43K
₿7.6
$9.52M
₿1.32K
$9.52M
₿550.08
Previsão de Preço do Iron Fish(iron)
1588 Coupon Assets  CA $0.5161
₿0.0000093
0.21 $9.5M
₿116.32
$0.5181
₿0.0000093
$0.5137
₿0.0000089
$2.46M
₿69
$139.43M
₿2.54K
$9.5M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1590 Trustswap  SWAP $0.0949
₿0.0000031
-1.18 $9.49M
₿316.49
$0.09688
₿0.0000032
$0.0944
₿0.0000030
$401.35K
₿4.76
$9.49M
₿316.49
$9.49M
₿316.49
Previsão de Preço do Trustswap(swap)
1595 Nuvola Digital  NVL $0.5614
-2.61 $9.46M
$0.5857
$0.5579
$47.67K
$11.79M
$9.46M
Previsão de Preço do Nuvola Digital(nvl)
1596 Trias Token  TRIAS $0.9474
₿0.00016
3.52 $9.45M
₿1.67K
$0.965
₿0.00018
$0.9101
₿0.00016
$307.62K
₿25.34
$9.45M
₿1.67K
$9.45M
₿1.67K
Previsão de Preço do Trias Token(trias)
1597 Nimiq  NIM $0.0007149
₿0.000000022
-2.84 $9.45M
₿265.66
$0.0007358
₿0.000000023
$0.0007108
₿0.000000020
$300.65K
₿4.86
$9.66M
₿200.87
$9.45M
₿265.66
Previsão de Preço do Nimiq(nim)
1598 Guild of Guardians  GOG $0.01254
₿0.0000025
-19.93 $9.43M
₿1.42K
$0.01685
₿0.0000025
$0.01188
₿0.0000018
$983.2K
₿27.1
$12.54M
₿2.56K
$9.43M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1599 BLUB  BLUB $0.00000002811
-1.45 $9.4M
$0.00000002904
$0.00000002763
$117.27K
$11.83M
$9.4M
Previsão de Preço do BLUB(blub)
1600 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.0177
₿0.00000016
$0.01635
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1604 Bellscoin  BELLS $0.1557
₿0.0000076
-0.30 $9.39M
₿114.88
$0.1583
₿0.0000091
$0.1518
₿0.0000072
$696.86K
₿2.79
$9.39M
₿114.88
$9.39M
₿114.88
Previsão de Preço do Bellscoin(bells)
1605 Alien Base  ALB $0.05216
₿0.000000096
-1.26 $9.38M
₿18.61
$0.05431
₿0.00000010
$0.05146
₿0.000000090
$34.81K
₿0.4
$21.32M
₿21.02
$9.38M
₿18.61
Previsão de Preço do Alien Base(alb)
1608 Tenset  10SET $0.05632
₿0.000020
0.54 $9.33M
₿3.39K
$0.05692
₿0.000020
$0.0551
₿0.000016
$164.39K
₿18.07
$9.33M
₿3.39K
$9.33M
₿3.39K
Previsão de Preço do Tenset(10set)
1609 Stonks  STNK $15.96
1.41 $9.3M
$17.13
$15.61
$115.35K
$9.3M
$9.3M
Previsão de Preço do Stonks(stnk)
1610 Goldcoin  GLC $0.00809
₿0.00000013
-0.01* $9.27M
₿150.84
$0.008091
₿0.00000013
$0.008089
₿0.00000012
$62.62
₿0.09
$9.27M
₿9.52
$9.27M
₿150.84
Previsão de Preço do Goldcoin(glc)
1615 Abelian  ABEL $0.07368
₿0.0000067
0.60 $9.13M
₿609.52
$0.07612
₿0.0000072
$0.0728
₿0.0000060
$135.65K
₿2.32
$16.62M
₿1.53K
$9.13M
₿609.52
Previsão de Preço do Abelian(abel)
1616 Thales  THALES $0.1484
₿0.0000046
0.19 $9.21M
₿251.12
$0.1507
₿0.0000047
$0.148
₿0.0000046
$83.36K
₿1.62
$14.84M
₿453.28
$9.21M
₿251.12
Previsão de Preço do Thales(thales)
1617 MCOIN  MCOIN $0.05209
₿0.000016
-0.63 $9.21M
₿0
$0.05288
₿0.000016
$0.05144
₿0.000015
$205.78K
₿20.54
$26.01M
₿8.11K
$9.21M
₿0
Previsão de Preço do MCOIN(mcoin)
1620 Swarm  BZZ $0.1482
₿0.0000082
0.19 $9.36M
₿524.1
$0.1535
₿0.0000082
$0.1448
₿0.0000080
$288.97K
₿15.67
$9.36M
₿524.1
$9.36M
₿524.1
Previsão de Preço do Swarm(bzz)
1621 XSwap  XSWAP $0.03819
-3.96 $9.18M
$0.04067
$0.03799
$403.09K
$13.22M
$9.18M
Previsão de Preço do XSwap(xswap)
1622 Persistence  XPRT $0.04039
₿0.0000045
0.67 $9.18M
₿918.58
$0.04102
₿0.0000046
$0.03932
₿0.0000045
$906.82K
₿6.88
$9.36M
₿924.05
$9.18M
₿918.58
Previsão de Preço do Persistence(xprt)
1623 Pocketcoin  PKOIN $0.802
₿0.0000074
0.01 $9.16M
₿85.2
$0.8092
₿0.0000077
$0.7847
₿0.0000065
$72.36K
₿1.7
$9.86M
₿91.66
$9.16M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1624 Altura  ALU $0.009285
₿0.00000085
-2.76 $9.15M
₿618.74
$0.01021
₿0.00000086
$0.008765
₿0.00000084
$2.79M
₿148.65
$9.15M
₿851.05
$9.15M
₿618.74
Previsão de Preço do Altura(alu)
1627 Origin Dollar  OUSD $1
₿0.000014
-0.06 $9.05M
₿128.19
$1
₿0.000014
$0.9951
₿0.000014
$90.76K
₿6.5
$9.05M
₿128.19
$9.05M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1628 Wagmi  WAGMI $0.004923
₿0.00000019
-0.96 $9.04M
₿303.09
$0.005061
₿0.00000020
$0.004905
₿0.00000018
$100.84K
₿5.7
$25.68M
$9.04M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1630 Vaiot  VAI $0.02352
₿0.0000041
-3.51 $9.03M
₿1.32K
$0.02494
₿0.0000045
$0.02325
₿0.0000041
$267.29K
₿22.35
$9.4M
₿1.65K
$9.03M
₿1.32K
Previsão de Preço do Vaiot(vai)
1631 Orion Protocol  ORN $0.2629
₿0.000031
10.39 $9.06M
₿1.08K
$0.2888
₿0.000033
$0.2292
₿0.000030
$1.84K
₿168.01
$26.31M
₿3.13K
$9.06M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1633 DEXTF  DEXTF $0.1383
₿0.0000035
-5.23 $9M
₿235.01
$0.1506
₿0.0000039
$0.1365
₿0.0000034
$71.8K
₿1.67
$13.68M
₿357.11
$9M
₿235.01
Previsão de Preço do DEXTF(dextf)
1634 ValleyDAO  GROW $0.2993
₿0.000021
-1.57 $8.99M
₿135.23
$0.3175
₿0.000021
$0.2972
₿0.000018
$1.1K
₿1.01
$8.99M
₿638.19
$8.99M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1635 Asymmetry Finance  ASF $0.8696
-1.67 $8.99M
$0.8967
$0.8064
$73.62K
$44.48M
$8.99M
Previsão de Preço do Asymmetry Finance(asf)
1636 Puss  PUSS $0.00899
-0.21 $8.99M
$0.00908
$0.008978
$698.14K
$8.99M
$8.99M
Previsão de Preço do Puss(puss)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.