Página de Resultados 12 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Fulcrom FUL	$0.006341 ₿0.00000017	-1.49	$13.09M ₿306.1	$0.006655 ₿0.00000018	$0.006238 ₿0.00000017	$28.07K ₿0.42	$126.79M ₿3.45K	$13.09M ₿306.1
1266	CryptoFarmers FARM	$0.4761	6.47	$13.1M	$0.4966	$0.447	$6.56K	$23.82M	$13.1M
1267	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	0	$13.05M ₿0	$0	$0	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1268	My Lovely Coin MLC	$0.2553	1.94	$13.12M	$0.2761	$0.2295	$259.37K	$58.9M	$13.12M
1269	Bitrue Coin BTR	$0.03938 ₿0.00000088	-2.11	$13M ₿253.71	$0.04032 ₿0.00000089	$0.03904 ₿0.00000084	$6.08M ₿159.75	$31.56M ₿705.8	$13M ₿253.71
1270	ChainSwap CSWAP	$0.01361 ₿0.0000019	1.89	$12.98M ₿0	$0.01404 ₿0.0000021	$0.01294 ₿0.0000017	$31.57K ₿40.57	$13.62M ₿1.9K	$12.98M ₿0
1271	Hatom HTM	$0.2542 ₿0.000029	-9.49	$12.99M ₿617.23	$0.281 ₿0.000029	$0.2541 ₿0.000028	$71.43K ₿3.1	$25.44M ₿2.9K	$12.99M ₿617.23
1272	GoGoPool ggAVAX GGAVAX	$19.74 ₿0.00070	-1.90	$12.96M ₿0	$20.84 ₿0.00071	$19.61 ₿0.00069	$106.33K ₿0.03	$13.07M	$12.96M ₿0
1274	Wise Monkey MONKY	$0.00000152	6.42	$12.92M	$0.00000157	$0.000001349	$3.1M	$12.92M	$12.92M
1275	Luce LUCE	$0.01291	2.11	$12.9M	$0.01584	$0.01243	$6.93M	$12.9M	$12.9M
1276	SpaceChain (ERC-20) SPC	$0.03176 ₿0.00000015	6.83	$12.91M ₿61.7	$0.03216 ₿0.00000015	$0.02953 ₿0.00000013	$6.54K ₿0.67	$19.18M ₿92.26	$12.91M ₿61.7
1277	Counterparty XCP	$4.98 ₿0.00016	1.16	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1278	SUKU SUKU	$0.03099 ₿0.0000032	-5.62	$12.9M ₿765.22	$0.03284 ₿0.0000034	$0.02996 ₿0.0000016	$315.78K ₿104.01	$46.62M ₿4.99K	$12.9M ₿765.22
1279	JumpToken JMPT	$0.9093 ₿0.000014	-1.21	$12.93M ₿203.75	$0.9244 ₿0.000014	$0.9074 ₿0.000013	$15.2K ₿0.02	$28.1M ₿445.88	$12.93M ₿203.75
1280	Synternet SYNT	$0.01486	-0.45	$12.9M	$0.0155	$0.01478	$1.59M	$16.83M	$12.9M
1281	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01178 ₿0.00000014	$0.006148 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1284	Empyreal EMP	$42.56 ₿0.00065	5.76	$12.77M ₿195.42	$44.17 ₿0.00067	$37.57 ₿0.00065	$39.39K ₿0.51	$12.77M ₿195.42	$12.77M ₿195.42
1285	TOKPIE TKP	$0.1603 ₿0.000011	0.79	$12.72M ₿875.35	$0.1907 ₿0.000011	$0.1552 ₿0.000011	$262.09 ₿1.47	$16.05M ₿1.1K	$12.72M ₿875.35
1286	GameFi GAFI	$1.15 ₿0.00013	-4.04	$12.64M ₿1.51K	$1.21 ₿0.00014	$1.15 ₿0.00013	$290.9K ₿2.4	$17.27M ₿2.07K	$12.64M ₿1.51K
1287	GAME by Virtuals GAME	$0.01247	-7.87	$12.63M	$0.01375	$0.01237	$6.75M	$12.63M	$12.63M
1289	Jackal Protocol JKL	$0.1065 ₿0.0000070	-0.25	$12.65M ₿690.85	$0.1096 ₿0.0000074	$0.1042 ₿0.0000070	$29.27K ₿1.24	$17.13M ₿1.02K	$12.65M ₿690.85
1290	Foom FOOM	$0.00000007158 ₿0.00000000000041	-1.28	$12.53M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$35.4K ₿35.94	$12.53M ₿72.74	$12.53M ₿72.74
1292	Swell Restaked BTC SWBTC	$82,138	-1.22	$12.39M	$83,270	$81,420	$214.44	$12.39M	$12.39M
1293	TOPIA TOPIA	$0.008614 ₿0.0000010	10.08	$12.37M ₿909.09	$0.00929 ₿0.0000011	$0.007226 ₿0.0000010	$226.5K ₿5.14	$43.09M ₿5.16K	$12.37M ₿909.09
1294	Beefy.Finance BIFI	$154.32 ₿0.0060	-3.21	$12.35M ₿488.28	$161.19 ₿0.0062	$153.79 ₿0.0057	$312.33K ₿53.67	$12.35M ₿488.28	$12.35M ₿488.28
1295	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.37 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1296	Ellipsis EPS	$0.01757 ₿0.00000043	-1.48	$12.3M ₿306.85	$0.01794 ₿0.00000043	$0.01738 ₿0.00000042	$93.99 ₿0.01	$12.75M ₿317.94	$12.3M ₿306.85
1297	RETARDIO RETARDIO	$0.01233 ₿0.00000024	-0.66	$12.33M ₿246.79	$0.01347 ₿0.00000028	$0.01187 ₿0.00000020	$456.34K ₿4.93	$12.33M ₿246.79	$12.33M ₿246.79
1298	WazirX WRX	$0.02721 ₿0.0000045	7.36	$12.42M ₿1.91K	$0.02779 ₿0.0000045	$0.02309 ₿0.0000041	$25.94K ₿0.76	$27.21M ₿4.19K	$12.42M ₿1.91K
1299	Grok $GROK	$0.001944 ₿0.00000014	-5.19	$12.3M ₿959.29	$0.002055 ₿0.00000017	$0.001943 ₿0.00000014	$2.51M ₿171.02	$12.83M ₿1K	$12.3M ₿959.29
1301	Tokocrypto TKO	$0.1633 ₿0.0000088	2.18	$12.28M ₿661.22	$0.1704 ₿0.0000089	$0.1579 ₿0.0000086	$3.17M ₿62.15	$81.87M ₿4.41K	$12.28M ₿661.22
1305	Cryptex Finance CTX	$1.62 ₿0.000066	-2.44	$12.18M ₿383.05	$1.66 ₿0.000069	$1.59 ₿0.000064	$2.77M ₿10.89	$16.21M ₿667.6	$12.18M ₿383.05
1306	Realio Network RIO	$0.1846 ₿0.000031	-0.23	$12.28M ₿0	$0.2027 ₿0.000035	$0.1737 ₿0.000031	$2.71M ₿184.88	$12.28M ₿1.74K	$12.28M ₿0
1307	Shiro Neko SHIRO	$0.00000001216	-4.70	$12.18M	$0.00000001328	$0.00000001212	$2.22M	$12.18M	$12.18M
1308	AMO Coin AMO	$0.0005719 ₿0.000000013	3.64	$12.13M ₿256.9	$0.0005846 ₿0.000000014	$0.0005147 ₿0.000000013	$661.08K ₿2.06	$12.13M ₿285.15	$12.13M ₿256.9
1309	Boba Oppa BOBAOPPA	$0.0005911 ₿0.0000000081	37.90	$11.18M ₿0	$0.0007214 ₿0.0000000082	$0.0003722 ₿0.0000000063	$509.15K ₿8.47	$11.18M ₿811.62	$11.18M ₿0
1310	Slash Vision Labs SVL	$0.002431	-0.52	$12.02M	$0.002459	$0.002417	$2.34M	$24.33M	$12.02M
1311	LooksRare LOOKS	$0.01208 ₿0.0000024	0.64	$12.02M ₿2.48K	$0.01268 ₿0.0000025	$0.01177 ₿0.0000022	$1.13M ₿320.02	$12.02M ₿2.48K	$12.02M ₿2.48K
1312	THORSwap THOR	$0.06189 ₿0.0000041	-1.38	$12.05M ₿717.76	$0.06361 ₿0.0000042	$0.06127 ₿0.0000041	$8.56K ₿2.54	$17.45M ₿1.75K	$12.05M ₿717.76
1313	YieldNest Restaked ETH YNETH	$1,805.99	-1.43	$11.98M	$1,869.49	$1,792.89	$5.5K	$11.98M	$11.98M
1314	LooPIN Network LOOPIN	$0.4213	-4.80	$11.99M	$0.4444	$0.4198	$13.29K	$14.57M	$11.99M
1317	The Doge NFT DOG	$0.0008932 ₿0.00000023	-0.98	$11.95M ₿3.5K	$0.0009154 ₿0.00000024	$0.000888 ₿0.00000022	$29.82K ₿55.01	$15.16M ₿3.98K	$11.95M ₿3.5K
1318	Portal PORTAL	$0.0714 ₿0.000021	2.04	$11.94M ₿3.61K	$0.07495 ₿0.000023	$0.06926 ₿0.000021	$19.73M ₿589.8	$71.45M ₿21.63K	$11.94M ₿3.61K
1319	GME GME	$0.001728 ₿0.0000000069	1.69	$11.9M ₿0	$0.001888 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.31M ₿6.91	$11.9M ₿47.89	$11.9M ₿0
1320	BOB BOB	$0.5659	0.17	$11.89M	$0.5948	$0.5533	$19.71K	$11.89M	$11.89M
1321	Wrapped STEAMX WSTEAMX	$0.05241 ₿0.00000044	0.22	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05208 ₿0.00000042	$124.16 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1322	Ribbon Finance RBN	$0.1221 ₿0.000025	-0.14	$11.84M ₿24.34K	$0.125 ₿0.000025	$0.1215 ₿0.000024	$13.15K ₿82.44	$122.26M ₿25.38K	$11.84M ₿24.34K
1324	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.02	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$32.91 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1325	OpenServ SERV	$0.01719	-3.58	$11.77M	$0.02037	$0.01673	$478.08K	$17.21M	$11.77M
1326	KRYLL KRL	$0.2984 ₿0.000013	-0.43	$11.83M ₿490.29	$0.3012 ₿0.000013	$0.2968 ₿0.000013	$83.59K ₿15.88	$14.75M ₿662.75	$11.83M ₿490.29
1327	Otherworld OWN	$0.3328	34.44	$11.61M	$0.3329	$0.2397	$6.78K	$328.54M	$11.61M
1328	Fractal Bitcoin FB	$0.7269	-1.40	$11.74M	$0.7415	$0.7256	$1.45M	$87.43M	$11.74M
1329	Evercraft Ecotechnologies ECET	$0.01695	2.23	$11.69M	$0.01708	$0.01646	$128.34K	$13.39M	$11.69M
1331	Kendu Inu KENDU	$0.00001173 ₿0.000000000087	-2.10	$11.68M ₿0	$0.00001207 ₿0.00000000011	$0.00001127 ₿0.000000000085	$179.63K ₿2.11	$11.72M ₿87.62	$11.68M ₿0
1332	Quiztok QTCON	$0.001041 ₿0.000000032	5.91	$11.64M ₿206	$0.00107 ₿0.000000034	$0.0009785 ₿0.000000032	$150.86K ₿5.17	$12.5M ₿390.42	$11.64M ₿206
1333	SafeMoon SFM	$0.00003974 ₿0.0000000013	28.16	$14.81M ₿770.45	$0.00004021 ₿0.0000000017	$0.00003019 ₿0.0000000012	$197.59K ₿0.53	$14.81M ₿770.45	$14.81M ₿770.45
1335	PIXL PIXL	$0.0234 ₿0.0000011	1.01	$11.71M ₿555.71	$0.0247 ₿0.0000011	$0.02266 ₿0.0000011	$6.85K ₿0.87	$11.71M ₿555.71	$11.71M ₿555.71
1336	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1315 ₿0.0000015	$0.1224 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	pippin PIPPIN	$0.01151	-2.18	$11.54M	$0.01223	$0.0115	$10.3M	$11.54M	$11.54M
1343	OPEN Ticketing Ecosystem OPN	$0.0004989 ₿0.000000045	1.13	$11.82M ₿284.09	$0.0005373 ₿0.000000057	$0.0004852 ₿0.000000044	$29.63K ₿5.25	$11.82M ₿284.09	$11.82M ₿284.09
1344	Bitcoin Gold BTG	$0.6533 ₿0.00066	13.50	$11.45M ₿11.74K	$0.6766 ₿0.00069	$0.5147 ₿0.00066	$40.45K ₿197.93	$11.45M ₿14.07K	$11.45M ₿11.74K
1345	Velas VLX	$0.004244 ₿0.00000022	-0.08	$11.47M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$75.74K ₿15.52	$11.47M ₿580.39	$11.47M ₿580.39
1346	Brickken BKN	$0.1593 ₿0.000011	3.79	$11.38M ₿360.89	$0.1625 ₿0.000011	$0.1495 ₿0.000010	$967.47K ₿3.37	$22.79M ₿1.58K	$11.38M ₿360.89
1347	Tenset 10SET	$0.06782 ₿0.000020	-1.43	$11.38M ₿3.39K	$0.06917 ₿0.000020	$0.06726 ₿0.000016	$119.55K ₿18.07	$11.38M ₿3.39K	$11.38M ₿3.39K
1348	Nimiq NIM	$0.0008717 ₿0.000000022	-10.50	$11.37M ₿265.66	$0.0009758 ₿0.000000023	$0.0008556 ₿0.000000020	$101.83K ₿4.86	$11.63M ₿200.87	$11.37M ₿265.66
1349	Verasity VRA	$0.001152 ₿0.00000010	1.80	$11.33M ₿1.06K	$0.00126 ₿0.00000011	$0.0011 ₿0.00000010	$6.62M ₿220.35	$111.96M ₿10.62K	$11.33M ₿1.06K
1350	Colony CLY	$0.1001 ₿0.0000036	-5.32	$11.29M ₿373.72	$0.1058 ₿0.0000037	$0.09995 ₿0.0000036	$20.96K ₿1.32	$15.03M ₿541.92	$11.29M ₿373.72
1351	Sceptre Staked FLR SFLR	$0.01733	0.06	$11.28M	$0.01771	$0.01693	$241.41K	$11.28M	$11.28M
1353	The Arena ARENA	$0.005396	-6.16	$11.26M	$0.005753	$0.005347	$133.17K	$53.96M	$11.26M
1354	AUSD AUSD	$0.9992	0.01*	$11.23M	$0.9998	$0.9982	$8.9M	$11.23M	$11.23M
1355	PIVX PIVX	$0.1219 ₿0.0000068	0.75	$11.23M ₿560.3	$0.1271 ₿0.0000071	$0.1186 ₿0.0000068	$1.68M ₿63.8	$11.23M ₿560.3	$11.23M ₿560.3
1356	WEMIX Dollar WEMIX$	$0.7703 ₿0.000038	-2.28	$11.2M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$147.38K ₿0	$11.2M ₿453.2	$11.2M ₿410.77
1357	American Coin USA	$0.000000963	-1.60	$11.2M	$0.0000009982	$0.0000008939	$1.2M	$11.2M	$11.2M
1358	ORA Coin ORA	$0.3048	0.07	$11.19M	$0.3089	$0.2937	$138.73K	$101.73M	$11.19M
1359	Streamr DATA	$0.01457 ₿0.0000010	-0.15	$11.18M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.33M ₿43.02	$14.58M ₿1.09K	$11.18M ₿833.95
1361	Osmosis allBTC BTC	$82,162 ₿1	-1.10	$11.15M	$84,582 ₿1	$81,242 ₿1	$4.96M	$11.15M	$11.15M
1362	Nacho the Kat NACHO	$0.00003857	-3.91	$11.05M	$0.00004017	$0.00003636	$241.34K	$11.05M	$11.05M
1363	Sigma SIGMA	$0.01237	3.19	$11.11M	$0.01366	$0.01169	$1.06M	$11.11M	$11.11M
1364	Pundi X NPXS	$0.00004699 ₿0.0000000086	-4.55	$11.12M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004688 ₿0.0000000068	$10.77 ₿0.15	$12.16M ₿2.23K	$11.12M ₿2.04K
1365	Lazio Fan Token LAZIO	$0.931 ₿0.000052	0.04	$11.11M ₿439.39	$0.9594 ₿0.000054	$0.9098 ₿0.000050	$1.58M ₿86.44	$37.33M ₿2.1K	$11.11M ₿439.39
1366	Fantom Bomb BOMB	$0.02257 ₿0.00000038	-2.46	$11.09M ₿0	$0.02343 ₿0.00000039	$0.02239 ₿0.00000037	$33.01K ₿5.26	$11.09M	$11.09M ₿0
1368	Galatasaray Fan Token GAL	$1.63 ₿0.000037	1.49	$11.06M ₿235.68	$1.63 ₿0.000037	$1.6 ₿0.000035	$624.63K ₿16.25	$16.28M ₿371.3	$11.06M ₿235.68
1369	Sturdy STRDY	$0.5611 ₿0.000015	-3.14	$11.01M ₿76.02	$0.5822 ₿0.000016	$0.5511 ₿0.000015	$5.75M ₿2.05	$56.03M ₿1.5K	$11.01M ₿76.02
1372	Mochi MOCHI	$0.000011 ₿0.00000000065	7.20	$11.02M ₿660.41	$0.00001189 ₿0.00000000076	$0.000009229 ₿0.00000000066	$182.53K ₿9.35	$11.02M ₿660.41	$11.02M ₿660.41
1373	Comtech Gold CGO	$100.09 ₿0.0011	0.73	$10.92M ₿156.14	$100.85 ₿0.0011	$97.95 ₿0.0010	$408.07K ₿12.27	$10.92M ₿156.14	$10.92M ₿156.14
1374	Pocketcoin PKOIN	$0.9514 ₿0.0000074	-1.88	$10.88M ₿85.2	$0.974 ₿0.0000077	$0.9418 ₿0.0000065	$109.28K ₿1.7	$11.7M ₿91.66	$10.88M ₿85.2
1376	Sovryn SOV	$0.18 ₿0.000034	-3.03	$10.85M ₿2.07K	$0.1857 ₿0.000035	$0.1769 ₿0.000033	$65.61K ₿5.79	$18.05M ₿3.46K	$10.85M ₿2.07K
1377	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1378	Trias Token TRIAS	$1.08 ₿0.00016	-0.05	$10.79M ₿1.67K	$1.15 ₿0.00018	$1.02 ₿0.00016	$290.41K ₿25.34	$10.79M ₿1.67K	$10.79M ₿1.67K
1379	NATIX Network NATIX	$0.000616	-0.98	$10.79M	$0.0006267	$0.000608	$273.85K	$61.55M	$10.79M
1380	Clore.ai CLORE	$0.02098 ₿0.0000034	-0.50	$10.74M ₿1.11K	$0.0215 ₿0.0000037	$0.02042 ₿0.0000033	$1.9M ₿51.33	$10.82M ₿1.12K	$10.74M ₿1.11K
1381	DEXTF DEXTF	$0.1635 ₿0.0000035	-17.92	$10.79M ₿235.01	$0.2 ₿0.0000039	$0.1327 ₿0.0000034	$319.52K ₿1.67	$16.4M ₿357.11	$10.79M ₿235.01
1382	Chain Games CHAIN	$0.02833 ₿0.00000025	0.20	$10.75M ₿86.22	$0.03042 ₿0.00000025	$0.02566 ₿0.00000023	$56.18K ₿0.92	$13.96M ₿127.28	$10.75M ₿86.22
1383	Botto BOTTO	$0.2494 ₿0.000017	1.49	$10.75M ₿767.17	$0.25 ₿0.000019	$0.2413 ₿0.000017	$63.06K ₿16.53	$24.34M ₿1.74K	$10.75M ₿767.17
1384	Aleph ALEPH	$0.05741 ₿0.0000034	-1.36	$10.7M ₿649.95	$0.05907 ₿0.0000046	$0.05734 ₿0.0000029	$294.17K ₿175.09	$28.71M ₿1.74K	$10.7M ₿649.95
1385	MON MON	$0.0259	-8.67	$10.76M	$0.02886	$0.02527	$2.52M	$26.06M	$10.76M
1386	Nuvola Digital NVL	$0.6326	4.18	$10.63M	$0.6401	$0.5976	$48K	$13.29M	$10.63M
1387	Sovrun SOVRN	$0.01272	0.05	$10.62M	$0.0132	$0.01246	$2.08M	$11.44M	$10.62M
1389	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06106 ₿0.00000074	$0.05475 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}