12 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4936)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2111	VNX Swiss Franc VCHF	$1.28 ₿0.000014	1.09	$5.22M ₿58.56	$1.29 ₿0.000014	$1.27 ₿0.000014	$197.3K ₿2.2	$5.22M ₿58.56	$5.22M ₿58.56
2114	Daddy Tate DADDY	$0.008692 ₿0.000000097	5.76	$5.21M ₿58.4	$0.008701 ₿0.000000097	$0.00821 ₿0.000000091	$626.29K ₿6.94	$5.21M ₿58.4	$5.21M ₿58.4
2120	APF coin APFC	$0.05588 ₿0.00000062	-12.37	$5.18M ₿58.01	$0.06424 ₿0.00000071	$0.05321 ₿0.00000059	$13.78K ₿0.16	$13.97M ₿156.61	$5.18M ₿58.01
2121	Hathor HTR	$0.009955 ₿0.00000011	-4.76	$5.17M ₿57.97	$0.0105 ₿0.00000011	$0.009893 ₿0.00000011	$86.83K ₿3.22	$8.78M ₿98.33	$5.17M ₿57.97
2122	DIMO DIMO	$0.01237 ₿0.00000013	-1.73	$5.17M ₿58	$0.01259 ₿0.00000014	$0.01211 ₿0.00000013	$35K ₿0.39	$12.37M ₿138.69	$5.17M ₿58
2126	Ycash YEC	$0.3124 ₿0.0000034	-4.53	$5.16M ₿57.82	$0.3288 ₿0.0000036	$0.3107 ₿0.0000034	$3.37K ₿0.04	$5.16M ₿57.83	$5.16M ₿57.82
2127	ヴァートコイン VTC	$0.06962 ₿0.00000078	0.59	$5.14M ₿57.64	$0.07017 ₿0.00000078	$0.0692 ₿0.00000077	$13.07K ₿0.15	$5.14M ₿57.64	$5.14M ₿57.64
2128	Tenset 10SET	$0.03276 ₿0.00000036	1.74	$5.13M ₿57.53	$0.03324 ₿0.00000037	$0.03142 ₿0.00000035	$160.66K ₿1.81	$5.13M ₿57.53	$5.13M ₿57.53
2130	PAW PAW	$0.000000005125 ₿0.000000000000057	3.45	$5.13M ₿57.64	$0.000000005332 ₿0.000000000000062	$0.000000004653 ₿0.000000000000051	$82.64K ₿0.98	$5.13M ₿57.64	$5.13M ₿57.64
2132	zKML ZKML	$0.05308 ₿0.00000059	-1.70	$5.13M ₿57.49	$0.05438 ₿0.00000060	$0.05315 ₿0.00000059	$3.57K ₿0.04	$5.32M ₿59.62	$5.13M ₿57.49
2134	Peapods Finance PEAS	$0.5145 ₿0.0000057	0.12	$5.09M ₿57.41	$0.5236 ₿0.0000058	$0.5122 ₿0.0000057	$122.99K ₿1.37	$5.09M ₿57.41	$5.09M ₿57.41
2139	BiLira TRYB	$0.02301 ₿0.00000025	-0.06	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2140	WATCoin WATC	$0.0001008 ₿0.0000000011	1.98	$5.06M ₿55.57	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$59.97K ₿0.67	$5.6M ₿61.54	$5.06M ₿55.57
2141	Ref Finance REF	$0.05264 ₿0.00000059	-0.77	$5.05M ₿56.63	$0.05337 ₿0.00000059	$0.05249 ₿0.00000058	$1.34 ₿0	$5.26M ₿59	$5.05M ₿56.63
2143	Rain Coin RAIN	$5.01 ₿0.000056	6.55	$5.05M ₿56.61	$5.1 ₿0.000056	$4.69 ₿0.000052	$17.51K ₿0.1	$5.05M ₿56.61	$5.05M ₿56.61
2148	Maza MZC	$0.002107 ₿0.000000023	5.66	$5.03M ₿56.41	$0.002118 ₿0.000000023	$0.001805 ₿0.000000020	$1.33K ₿0.01	$5.12M ₿57.46	$5.03M ₿56.41
2149	Koma Inu KOMA	$0.00832 ₿0.000000092	-3.68	$5.03M ₿56.21	$0.008655 ₿0.000000096	$0.008235 ₿0.000000092	$421.55K ₿4.53	$5.03M ₿56.21	$5.03M ₿56.21
2152	Polytrade TRADE	$0.05003 ₿0.00000056	-0.71	$5.02M ₿56.05	$0.05078 ₿0.00000056	$0.04989 ₿0.00000055	$292.45K ₿3.28	$5.02M ₿56.05	$5.02M ₿56.05
2159	Trustswap SWAP	$0.0498 ₿0.00000055	-1.11	$4.98M ₿55.88	$0.05077 ₿0.00000056	$0.04967 ₿0.00000055	$226.47K ₿2.54	$4.98M ₿55.88	$4.98M ₿55.88
2160	Spectre AI SPECTRE	$0.4982 ₿0.0000055	-4.36	$4.98M ₿55.8	$0.521 ₿0.0000058	$0.4974 ₿0.0000055	$83.09K ₿0.93	$4.98M ₿55.8	$4.98M ₿55.8
2162	dYdX ETHDYDX	$0.1677 ₿0.0000018	-2.21	$4.97M ₿55.77	$0.1717 ₿0.0000019	$0.1674 ₿0.0000018	$4.77M ₿67.8	$138.33M ₿1.55K	$4.97M ₿55.77
2164	Extra Finance EXTRA	$0.01183 ₿0.00000013	-0.31	$4.95M ₿55.55	$0.01196 ₿0.00000013	$0.01172 ₿0.00000013	$1.78K ₿0.02	$10.22M ₿114.67	$4.95M ₿55.55
2167	Dynex DNX	$0.04666 ₿0.00000052	-2.06	$4.94M ₿55.59	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$221.99K ₿2.17	$4.94M ₿55.59	$4.94M ₿55.59
2168	OBSERVER Coin OBSR	$0.0007818 ₿0.0000000087	-0.64	$4.93M ₿55.29	$0.0008086 ₿0.0000000090	$0.0007818 ₿0.0000000087	$37.15K ₿0.42	$10.95M ₿122.72	$4.93M ₿55.29
2179	SwissCheese SWCH	$0.1125 ₿0.0000012	3.59	$4.86M ₿54.46	$0.1136 ₿0.0000012	$0.1086 ₿0.0000012	$747.19K ₿8.39	$13.56M ₿151.8	$4.86M ₿54.46
2180	Inter Milan Fan Token INTER	$0.4299 ₿0.0000048	1.88	$4.86M ₿54.33	$0.4326 ₿0.0000048	$0.4218 ₿0.0000047	$2.78M ₿33.93	$8.48M ₿94.91	$4.86M ₿54.33
2181	Zenrock ROCK	$0.01992 ₿0.00000022	0.83	$4.85M ₿54.32	$0.01995 ₿0.00000022	$0.01968 ₿0.00000021	$17.75K ₿0.2	$19.85M ₿222.37	$4.85M ₿54.32
2182	Verasity VRA	$0.00005611 ₿0.00000000063	25.36	$4.84M ₿54.94	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.9M ₿77.47	$10.55M ₿119.6	$4.84M ₿54.94
2186	RCH Token RCH	$0.1796 ₿0.0000020	0.01*	$4.84M ₿54.15	$0.1815 ₿0.0000020	$0.1796 ₿0.0000020	$359.59K ₿4.01	$4.87M ₿54.45	$4.84M ₿54.15
2189	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2190	SuiNS Token NS	$0.03105 ₿0.00000034	-0.03	$4.82M ₿54.04	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$247.61K ₿2.78	$15.52M ₿173.99	$4.82M ₿54.04
2192	Saros SAROS	$0.001829 ₿0.000000020	-3.47	$4.8M ₿53.86	$0.001916 ₿0.000000021	$0.001828 ₿0.000000020	$549.35K ₿6.15	$18.3M ₿205.18	$4.8M ₿53.86
2196	PaLM AI PALM	$0.06201 ₿0.00000069	-4.09	$4.78M ₿53.48	$0.06586 ₿0.00000073	$0.06159 ₿0.00000069	$32.98K ₿0.37	$4.78M ₿53.48	$4.78M ₿53.48
2198	Toby ToadGod TOBY	$0.00000001261 ₿0.00000000000014	-1.11	$4.77M ₿53.52	$0.00000001297 ₿0.00000000000014	$0.00000001262 ₿0.00000000000014	$3.51K ₿0.04	$5.3M ₿59.47	$4.77M ₿53.52
2199	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.34	$4.77M ₿53.51	$7.6 ₿0.000084	$7.52 ₿0.000084	$276.29 ₿0	$4.77M ₿53.51	$4.77M ₿53.51
2204	NodeAI GPU	$0.04884 ₿0.00000054	1.70	$4.75M ₿52.98	$0.05382 ₿0.00000060	$0.04695 ₿0.00000052	$77.77K ₿0.87	$4.86M ₿54.24	$4.75M ₿52.98
2205	VNX Gold VNXAU	$162.94 ₿0.0018	1.26	$4.74M ₿53.16	$166.22 ₿0.0018	$160.9 ₿0.0017	$26.22K ₿0.29	$4.74M ₿53.16	$4.74M ₿53.16
2207	Morpheus AI MOR	$0.7394 ₿0.0000083	0.59	$4.73M ₿53.01	$0.7528 ₿0.0000084	$0.7318 ₿0.0000081	$5.72K ₿0.06	$6.68M ₿74.88	$4.73M ₿53.01
2213	RUSSELL RUSSELL	$0.004823 ₿0.000000054	-1.20	$4.7M ₿52.7	$0.0051 ₿0.000000056	$0.004724 ₿0.000000052	$1.28M ₿14.42	$4.7M ₿52.7	$4.7M ₿52.7
2214	CEEK Smart VR Token CEEK	$0.004816 ₿0.000000052	0.37	$4.7M ₿52.68	$0.004875 ₿0.000000054	$0.004635 ₿0.000000051	$159.35K ₿1.75	$4.7M ₿52.7	$4.7M ₿52.68
2215	Minto BTCMT	$0.7241 ₿0.0000081	-0.16	$4.67M ₿52.33	$0.7264 ₿0.0000081	$0.7208 ₿0.0000080	$134.43K ₿1.5	$26.71M ₿299.33	$4.67M ₿52.33
2216	MOO DENG MOODENG	$0.00001103 ₿0.00000000012	8.31	$4.67M ₿52.25	$0.00001125 ₿0.00000000012	$0.00000986 ₿0.00000000010	$1.54M ₿17.31	$4.67M ₿52.25	$4.67M ₿52.25
2217	KardiaChain KAI	$0.0009744 ₿0.000000010	4.13	$4.66M ₿52.27	$0.0009774 ₿0.000000010	$0.0009236 ₿0.000000010	$4K ₿0.05	$4.88M ₿54.73	$4.66M ₿52.27
2219	ビットコインダイアモンド BCD	$0.02473 ₿0.00000027	-3.42	$4.65M ₿52.18	$0.02676 ₿0.00000029	$0.02378 ₿0.00000026	$3.28K ₿0.04	$4.65M ₿52.18	$4.65M ₿52.18
2220	Shido Network SHIDO	$0.0002588 ₿0.0000000028	1.61	$4.63M ₿51.96	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$98.4K ₿1.1	$4.63M ₿51.96	$4.63M ₿51.96
2221	Indigo Protocol INDY	$0.2522 ₿0.0000028	-0.52	$4.63M ₿51.97	$0.2567 ₿0.0000028	$0.2516 ₿0.0000028	$6.9K ₿0.08	$8.83M ₿99.09	$4.63M ₿51.97
2222	Counterparty XCP	$1.79 ₿0.000020	-2.68	$4.63M ₿51.83	$1.84 ₿0.000020	$1.78 ₿0.000019	$1.79 ₿0	$4.73M ₿53	$4.63M ₿51.83
2224	Myro $MYRO	$0.004593 ₿0.000000051	-5.34	$4.59M ₿51.44	$0.004896 ₿0.000000054	$0.004575 ₿0.000000051	$696.99K ₿7.81	$4.59M ₿51.44	$4.59M ₿51.44
2225	Ultra UOS	$0.009139 ₿0.00000010	-3.50	$4.59M ₿51.44	$0.009509 ₿0.00000010	$0.008968 ₿0.00000010	$203.09K ₿2.29	$9.09M ₿101.96	$4.59M ₿51.44
2226	Sleepless AI AI	$0.03523 ₿0.00000039	1.14	$4.58M ₿51.31	$0.03584 ₿0.00000040	$0.0348 ₿0.00000038	$2.8M ₿31.65	$35.23M ₿394.69	$4.58M ₿51.31
2229	UniLayer LAYER	$0.1267 ₿0.0000014	7,819.29	$4.56M ₿51.13	$0.1267 ₿0.0000014	$0.0016 ₿0.000000017	$2.9K ₿0.03	$5.07M ₿56.81	$4.56M ₿51.13
2230	Swarm Markets SMT	$0.05071 ₿0.00000056	-0.07	$4.55M ₿51.02	$0.05216 ₿0.00000058	$0.04933 ₿0.00000055	$79K ₿0.89	$7.6M ₿85.18	$4.55M ₿51.02
2231	Afreum AFR	$0.0005702 ₿0.0000000063	2.73	$4.55M ₿50.96	$0.0005724 ₿0.0000000064	$0.0005479 ₿0.0000000061	$2.3K ₿0.03	$4.55M ₿50.96	$4.55M ₿50.96
2232	XSwap XSWAP	$0.01417 ₿0.00000015	0.73	$4.53M ₿50.7	$0.0142 ₿0.00000015	$0.01406 ₿0.00000015	$21.18K ₿0.22	$4.9M ₿54.78	$4.53M ₿50.7
2233	メインフレーム MFT	$0.0004829 ₿0.0000000053	0.34	$4.53M ₿50.66	$0.0004836 ₿0.0000000054	$0.0004813 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2234	DexNet DEXNET	$0.01129 ₿0.00000012	-10.36	$4.52M ₿50.68	$0.0126 ₿0.00000014	$0.01028 ₿0.00000011	$217.6 ₿0	$33.9M ₿380.01	$4.52M ₿50.68
2235	Tectonic TONIC	$0.00000001494 ₿0.00000000000016	-0.07	$4.52M ₿50.65	$0.0000000153 ₿0.00000000000017	$0.00000001492 ₿0.00000000000016	$5.76K ₿0.07	$7.48M ₿83.82	$4.52M ₿50.65
2237	Ambire Wallet WALLET	$0.006437 ₿0.000000072	5.32	$4.51M ₿50.52	$0.00645 ₿0.000000072	$0.005665 ₿0.000000063	$271.82K ₿3.05	$4.74M ₿53.15	$4.51M ₿50.52
2242	CateCoin CATE	$0.00000007764 ₿0.00000000000087	-1.46	$4.48M ₿50.22	$0.00000007934 ₿0.00000000000088	$0.00000007734 ₿0.00000000000086	$449.94K ₿5.06	$4.66M ₿52.21	$4.48M ₿50.22
2245	Dream Machine Token DMT	$4.43 ₿0.000050	-6.97	$4.46M ₿50.03	$4.86 ₿0.000054	$4.43 ₿0.000049	$158.09K ₿0.94	$4.46M ₿50.03	$4.46M ₿50.03
2247	Puss PUSS	$0.004459 ₿0.000000049	-1.33	$4.46M ₿49.93	$0.004519 ₿0.000000050	$0.004437 ₿0.000000049	$438.92K ₿5.35	$4.46M ₿49.93	$4.46M ₿49.93
2252	Nexera NXRA	$0.00422 ₿0.000000047	-5.80	$4.42M ₿49.62	$0.004484 ₿0.000000050	$0.004159 ₿0.000000046	$25.52K ₿0.3	$8.45M ₿94.74	$4.42M ₿49.62
2256	FROK FROK	$0.02193 ₿0.00000024	2.97	$4.41M ₿49.42	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$19.91K ₿0.22	$9.23M ₿103.48	$4.41M ₿49.42
2257	Ēnosys HLN	$0.06673 ₿0.00000074	-0.32	$4.4M ₿49.38	$0.06774 ₿0.00000075	$0.06646 ₿0.00000074	$83.52K ₿0.94	$10.02M ₿112.48	$4.4M ₿49.38
2263	Australian Digital Dollar AUDD	$0.6882 ₿0.0000077	-0.01*	$4.37M ₿49.05	$0.689 ₿0.0000077	$0.6877 ₿0.0000076	$19.19K ₿0.22	$4.37M ₿49.05	$4.37M ₿49.05
2266	Hera Finance HERA	$0.9396 ₿0.000010	-11.67	$4.36M ₿48.93	$1.08 ₿0.000012	$0.9392 ₿0.000010	$50.76K ₿0.57	$9.41M ₿105.53	$4.36M ₿48.93
2269	パーティクル PART	$0.2795 ₿0.0000031	3.51	$4.35M ₿48.76	$0.2796 ₿0.0000031	$0.2695 ₿0.0000030	$100.19K ₿1.12	$4.35M ₿48.77	$4.35M ₿48.76
2272	uTON UTON	$1.42 ₿0.000015	-4.17	$4.34M ₿48.55	$1.49 ₿0.000016	$1.41 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2274	ChainHub CSWAP	$0.004514 ₿0.000000050	3.50	$4.31M ₿48.38	$0.004718 ₿0.000000052	$0.004323 ₿0.000000048	$18.02K ₿0.2	$4.53M ₿50.77	$4.31M ₿48.38
2278	Karrat KARRAT	$0.005553 ₿0.000000062	-2.68	$4.29M ₿48.24	$0.006023 ₿0.000000067	$0.005551 ₿0.000000062	$189.33K ₿2.13	$5.55M ₿62.49	$4.29M ₿48.24
2280	ROACORE ROA	$0.006392 ₿0.000000071	-0.97	$4.28M ₿48.01	$0.006454 ₿0.000000072	$0.006248 ₿0.000000069	$53.45K ₿0.6	$6.07M ₿68.07	$4.28M ₿48.01
2283	BIDZ Coin BIDZ	$0.002186 ₿0.000000024	-2.28	$4.26M ₿47.82	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.28K ₿0.01	$28.1M ₿315.09	$4.26M ₿47.82
2284	PeiPei PEIPEI	$0.00000001015 ₿0.00000000000011	5.01	$4.26M ₿47.82	$0.00000001092 ₿0.00000000000012	$0.000000009275 ₿0.00000000000010	$809.27K ₿9.13	$4.26M ₿47.82	$4.26M ₿47.82
2285	Persistence XPRT	$0.01743 ₿0.00000019	-4.63	$4.26M ₿47.77	$0.01914 ₿0.00000021	$0.01727 ₿0.00000019	$19.61K ₿0.26	$4.35M ₿48.78	$4.26M ₿47.77
2286	STUFF.io STUFF	$0.001335 ₿0.000000014	0.51	$4.25M ₿47.75	$0.001341 ₿0.000000015	$0.001309 ₿0.000000014	$6.51K ₿0.07	$8.27M ₿92.78	$4.25M ₿47.75
2287	SNAP $NAP	$0.00000259 ₿0.000000000029	-1.37	$4.25M ₿47.64	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$145.06K ₿1.63	$4.25M ₿47.64	$4.25M ₿47.64
2289	Grok GROK	$0.0006678 ₿0.0000000075	-0.01	$4.22M ₿47.49	$0.0006819 ₿0.0000000076	$0.0006547 ₿0.0000000073	$306.21K ₿3.34	$4.4M ₿49.56	$4.22M ₿47.49
2290	Manta mETH METH	$3,012.48 ₿0.033	0.22	$4.23M ₿47.45	$3,028.24 ₿0.033	$3,005.73 ₿0.033	$1.48 ₿0	$4.23M ₿47.45	$4.23M ₿47.45
2291	Xandeum XAND	$0.003153 ₿0.000000035	3.71	$4.23M ₿47.39	$0.003159 ₿0.000000035	$0.00303 ₿0.000000033	$1.17K ₿0.01	$12.64M ₿141.73	$4.23M ₿47.39
2293	Metronome MET	$0.4881 ₿0.0000054	0.36	$4.22M ₿47.36	$0.496 ₿0.0000055	$0.4857 ₿0.0000054	$570.98 ₿0.01	$7.02M ₿78.69	$4.22M ₿47.36
2294	Parrot USD PAI	$0.9972 ₿0.000011	-0.31	$4.17M ₿47.22	$1.01 ₿0.000011	$0.9844 ₿0.000011	$17.42 ₿0	$17.13M ₿193.79	$4.17M ₿47.22
2298	Helium IOT IOT	$0.0001823 ₿0.0000000020	-3.32	$4.2M ₿47.09	$0.0001892 ₿0.0000000021	$0.0001812 ₿0.0000000020	$300.52 ₿0	$36.51M ₿409.45	$4.2M ₿47.09
2300	Agave Token AGVE	$41.97 ₿0.00047	0.66	$4.2M ₿47.05	$41.97 ₿0.00047	$41.6 ₿0.00046	$37.65 ₿0	$4.2M ₿47.05	$4.2M ₿47.05
2301	MANEKI MANEKI	$0.0004722 ₿0.0000000052	-0.26	$4.18M ₿46.92	$0.0004763 ₿0.0000000053	$0.0004674 ₿0.0000000052	$325.53K ₿3.65	$4.19M ₿47.08	$4.18M ₿46.92
2302	Bellscoin BELLS	$0.06843 ₿0.00000076	0.50	$4.16M ₿46.68	$0.06851 ₿0.00000076	$0.06766 ₿0.00000075	$111.3K ₿1.25	$4.16M ₿46.68	$4.16M ₿46.68
2305	HUMAN Protocol HMT	$0.005485 ₿0.000000061	0.07	$4.15M ₿46.59	$0.005568 ₿0.000000062	$0.005464 ₿0.000000060	$41K ₿0.47	$5.48M ₿61.48	$4.15M ₿46.59
2308	Wagmi WAGMI	$0.002233 ₿0.000000025	1.28	$4.14M ₿46.46	$0.002246 ₿0.000000025	$0.002205 ₿0.000000024	$4.3K ₿0.05	$11.69M ₿131.1	$4.14M ₿46.46
2311	Arianee ARIA20	$0.03819 ₿0.00000042	0.12	$4.11M ₿46.05	$0.03844 ₿0.00000043	$0.03787 ₿0.00000042	$9.57 ₿0	$7.64M ₿85.66	$4.11M ₿46.05
2312	Adappter Token ADP	$0.0009217 ₿0.000000010	1.45	$4.11M ₿46.05	$0.0009236 ₿0.000000010	$0.0009007 ₿0.000000010	$70.65K ₿0.79	$9.18M ₿102.94	$4.11M ₿46.05
2314	Solarcoin SLR	$0.06315 ₿0.00000070	-0.07	$4.09M ₿45.89	$0.06335 ₿0.00000070	$0.06307 ₿0.00000070	$341.87 ₿0	$6.2B ₿69.46K	$4.09M ₿45.89
2315	Agoric BLD	$0.005913 ₿0.000000066	-0.37	$4.09M ₿45.88	$0.005975 ₿0.000000067	$0.005894 ₿0.000000065	$24.79K ₿0.28	$6.35M ₿71.18	$4.09M ₿45.88
2316	Splinterlands SPS	$0.008345 ₿0.000000093	0.98	$4.09M ₿45.84	$0.008358 ₿0.000000093	$0.008238 ₿0.000000092	$23.55K ₿0.26	$11.08M ₿124.29	$4.09M ₿45.84
2317	Boson Protocol BOSON	$0.02814 ₿0.00000031	-2.77	$4.08M ₿45.72	$0.0296 ₿0.00000033	$0.02798 ₿0.00000031	$81.59K ₿0.92	$5.63M ₿63.19	$4.08M ₿45.72
2318	Djed DJED	$1.01 ₿0.000011	0.19	$4.07M ₿45.7	$1.02 ₿0.000011	$1 ₿0.000011	$87.59K ₿0.98	$4.07M ₿45.7	$4.07M ₿45.7
2319	GME GME	$0.0005913 ₿0.0000000066	-5.52	$4.07M ₿45.67	$0.0006345 ₿0.0000000070	$0.0005823 ₿0.0000000065	$446.68K ₿5.07	$4.07M ₿45.67	$4.07M ₿45.67
2320	Galaxia GXA	$0.001324 ₿0.000000014	0.92	$4.07M ₿45.61	$0.001324 ₿0.000000014	$0.001311 ₿0.000000014	$28.65K ₿0.33	$10.09M ₿113.15	$4.07M ₿45.61
2322	ZARP Stablecoin ZARP	$0.06077 ₿0.00000068	0.01*	$4.06M ₿45.57	$0.06081 ₿0.00000068	$0.06052 ₿0.00000067	$28.14K ₿0.33	$4.06M ₿45.57	$4.06M ₿45.57
2324	Synatra Staked USDC YUSD	$1.59 ₿0.000017	0.01*	$4.04M ₿45.34	$1.59 ₿0.000017	$1.59 ₿0.000017	$1.45K ₿0.02	$4.04M ₿45.34	$4.04M ₿45.34
2326	Jester JEST	$4.05 ₿0.000045	-1.51	$4.03M ₿45.23	$4.12 ₿0.000046	$4.05 ₿0.000045	$794.15 ₿0.01	$4.03M ₿45.23	$4.03M ₿45.23
2327	Premia PREMIA	$0.07535 ₿0.00000084	12.72	$4.03M ₿45.24	$0.07608 ₿0.00000085	$0.06642 ₿0.00000074	$25.75K ₿0.29	$7.54M ₿84.6	$4.03M ₿45.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}