12 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4936)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2110	VNX Swiss Franc VCHF	$1.28 ₿0.000014	1.11	$5.22M ₿58.53	$1.29 ₿0.000014	$1.27 ₿0.000014	$197.03K ₿2.21	$5.22M ₿58.53	$5.22M ₿58.53
2112	Daddy Tate DADDY	$0.008682 ₿0.000000097	5.02	$5.2M ₿58.32	$0.008691 ₿0.000000097	$0.00821 ₿0.000000091	$574.48K ₿6.35	$5.2M ₿58.32	$5.2M ₿58.32
2115	DIMO DIMO	$0.0124 ₿0.00000013	-1.52	$5.19M ₿58.14	$0.0126 ₿0.00000014	$0.01211 ₿0.00000013	$35.04K ₿0.39	$12.41M ₿139.03	$5.19M ₿58.14
2118	Tenset 10SET	$0.033 ₿0.00000036	-0.72	$5.15M ₿58.06	$0.03324 ₿0.00000037	$0.03142 ₿0.00000035	$162.16K ₿1.82	$5.15M ₿58.06	$5.15M ₿58.06
2121	Hathor HTR	$0.009893 ₿0.00000011	-5.35	$5.18M ₿58.01	$0.0105 ₿0.00000011	$0.009895 ₿0.00000011	$86.51K ₿3.3	$8.78M ₿98.4	$5.18M ₿58.01
2122	APF coin APFC	$0.05588 ₿0.00000062	-12.40	$5.18M ₿57.99	$0.06424 ₿0.00000071	$0.05321 ₿0.00000059	$13.87K ₿0.16	$13.97M ₿156.57	$5.18M ₿57.99
2124	PAW PAW	$0.000000005127 ₿0.000000000000057	-9.14	$5.17M ₿57.96	$0.000000005645 ₿0.000000000000064	$0.000000004653 ₿0.000000000000051	$87.48K ₿0.98	$5.17M ₿57.96	$5.17M ₿57.96
2126	Ycash YEC	$0.313 ₿0.0000035	-4.37	$5.17M ₿57.86	$0.3288 ₿0.0000036	$0.3107 ₿0.0000034	$4.11K ₿0.05	$5.17M ₿57.87	$5.17M ₿57.86
2129	ヴァートコイン VTC	$0.06978 ₿0.00000078	1.01	$5.14M ₿57.59	$0.07017 ₿0.00000078	$0.06908 ₿0.00000077	$13.07K ₿0.16	$5.14M ₿57.59	$5.14M ₿57.59
2132	zKML ZKML	$0.0532 ₿0.00000059	-1.14	$5.13M ₿57.49	$0.05438 ₿0.00000060	$0.05315 ₿0.00000059	$3.57K ₿0.04	$5.32M ₿59.62	$5.13M ₿57.49
2133	Peapods Finance PEAS	$0.5144 ₿0.0000057	0.15	$5.12M ₿57.39	$0.5236 ₿0.0000058	$0.5122 ₿0.0000057	$120.34K ₿1.35	$5.12M ₿57.39	$5.12M ₿57.39
2134	WATCoin WATC	$0.0001018 ₿0.0000000011	0.95	$5.11M ₿57.24	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$59.77K ₿0.67	$5.66M ₿63.39	$5.11M ₿57.24
2135	Verasity VRA	$0.00005963 ₿0.00000000066	35.89	$5.1M ₿57.16	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.81M ₿76.21	$11.1M ₿124.43	$5.1M ₿57.16
2140	BiLira TRYB	$0.02301 ₿0.00000025	-0.06	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2143	Ref Finance REF	$0.05264 ₿0.00000058	-0.10	$5.05M ₿56.61	$0.05337 ₿0.00000059	$0.05249 ₿0.00000058	$1.34 ₿0	$5.26M ₿58.99	$5.05M ₿56.61
2151	Koma Inu KOMA	$0.008253 ₿0.000000092	-4.87	$5M ₿56.04	$0.008675 ₿0.000000097	$0.008235 ₿0.000000092	$363.55K ₿4.09	$5M ₿56.04	$5M ₿56.04
2152	Polytrade TRADE	$0.05002 ₿0.00000056	-0.74	$5.01M ₿56.03	$0.05078 ₿0.00000056	$0.04989 ₿0.00000055	$291.45K ₿3.27	$5.01M ₿56.03	$5.01M ₿56.03
2153	Rain Coin RAIN	$5.01 ₿0.000056	6.28	$5M ₿56.02	$5.1 ₿0.000056	$4.69 ₿0.000051	$17.75K ₿0.1	$5M ₿56.02	$5M ₿56.02
2156	Trustswap SWAP	$0.04991 ₿0.00000055	-0.35	$4.99M ₿55.89	$0.05077 ₿0.00000056	$0.04961 ₿0.00000055	$226.61K ₿2.54	$4.99M ₿55.89	$4.99M ₿55.89
2158	dYdX ETHDYDX	$0.1678 ₿0.0000018	-1.26	$4.97M ₿55.89	$0.1717 ₿0.0000019	$0.1674 ₿0.0000018	$4.87M ₿54.18	$138.36M ₿1.55K	$4.97M ₿55.89
2161	Spectre AI SPECTRE	$0.4977 ₿0.0000055	-4.42	$4.97M ₿55.74	$0.521 ₿0.0000058	$0.4974 ₿0.0000055	$83.04K ₿0.93	$4.97M ₿55.74	$4.97M ₿55.74
2163	Extra Finance EXTRA	$0.01183 ₿0.00000013	-0.84	$4.92M ₿55.52	$0.01196 ₿0.00000013	$0.01172 ₿0.00000013	$1.84K ₿0.02	$10.16M ₿114.62	$4.92M ₿55.52
2166	Dynex DNX	$0.04666 ₿0.00000052	-1.45	$4.93M ₿55.26	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$222.91K ₿2.18	$4.93M ₿55.27	$4.93M ₿55.26
2167	OBSERVER Coin OBSR	$0.0007818 ₿0.0000000087	-1.03	$4.93M ₿55.26	$0.0008086 ₿0.0000000090	$0.0007818 ₿0.0000000087	$38.08K ₿0.43	$10.95M ₿122.66	$4.93M ₿55.26
2168	Hera Finance HERA	$1.07 ₿0.000011	0.06	$4.93M ₿55.24	$1.08 ₿0.000012	$0.9392 ₿0.000010	$58.01K ₿0.65	$10.63M ₿119.14	$4.93M ₿55.24
2178	Maza MZC	$0.002113 ₿0.000000023	6.21	$4.89M ₿54.84	$0.002062 ₿0.000000023	$0.001805 ₿0.000000020	$1.31K ₿0.01	$4.98M ₿55.85	$4.89M ₿54.84
2180	SwissCheese SWCH	$0.1132 ₿0.0000012	3.98	$4.87M ₿54.61	$0.1136 ₿0.0000012	$0.1086 ₿0.0000012	$887.65K ₿9.94	$13.57M ₿152.21	$4.87M ₿54.61
2183	Zenrock ROCK	$0.01992 ₿0.00000022	1.22	$4.87M ₿54.54	$0.01995 ₿0.00000022	$0.01968 ₿0.00000021	$17.75K ₿0.2	$19.93M ₿223.28	$4.87M ₿54.54
2187	RCH Token RCH	$0.18 ₿0.0000020	0.15	$4.83M ₿54.15	$0.1815 ₿0.0000020	$0.1796 ₿0.0000020	$358.48K ₿4.01	$4.86M ₿54.45	$4.83M ₿54.15
2188	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2189	SuiNS Token NS	$0.03107 ₿0.00000034	0.26	$4.83M ₿54.09	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$249.46K ₿2.8	$15.54M ₿174.13	$4.83M ₿54.09
2192	Inter Milan Fan Token INTER	$0.4261 ₿0.0000047	-0.10	$4.81M ₿53.93	$0.4326 ₿0.0000048	$0.4218 ₿0.0000047	$3.13M ₿33.28	$8.41M ₿94.21	$4.81M ₿53.93
2193	Saros SAROS	$0.001828 ₿0.000000020	-3.52	$4.8M ₿53.85	$0.001916 ₿0.000000021	$0.001831 ₿0.000000020	$499.9K ₿6.17	$18.3M ₿205.13	$4.8M ₿53.85
2197	PaLM AI PALM	$0.06191 ₿0.00000069	-4.34	$4.78M ₿53.53	$0.06586 ₿0.00000073	$0.06159 ₿0.00000069	$34.67K ₿0.4	$4.78M ₿53.53	$4.78M ₿53.53
2198	Toby ToadGod TOBY	$0.00000001263 ₿0.00000000000014	-0.43	$4.78M ₿53.54	$0.00000001297 ₿0.00000000000014	$0.00000001263 ₿0.00000000000014	$3.52K ₿0.04	$5.31M ₿59.49	$4.78M ₿53.54
2199	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.54 ₿0.000084	0.27	$4.78M ₿53.51	$7.6 ₿0.000084	$7.51 ₿0.000084	$276.89 ₿0	$4.78M ₿53.51	$4.78M ₿53.51
2204	CEEK Smart VR Token CEEK	$0.004816 ₿0.000000054	1.24	$4.81M ₿53.13	$0.004875 ₿0.000000054	$0.004635 ₿0.000000051	$160K ₿1.81	$4.82M ₿53.15	$4.81M ₿53.13
2205	VNX Gold VNXAU	$162.92 ₿0.0018	1.15	$4.74M ₿53.12	$166.22 ₿0.0018	$160.83 ₿0.0017	$26.2K ₿0.3	$4.74M ₿53.12	$4.74M ₿53.12
2206	NodeAI GPU	$0.04877 ₿0.00000054	2.04	$4.74M ₿53.07	$0.05382 ₿0.00000060	$0.04695 ₿0.00000052	$77.39K ₿0.87	$4.85M ₿54.33	$4.74M ₿53.07
2208	Morpheus AI MOR	$0.7409 ₿0.0000083	0.83	$4.73M ₿53.03	$0.7528 ₿0.0000084	$0.7318 ₿0.0000081	$5.76K ₿0.06	$6.68M ₿74.9	$4.73M ₿53.03
2211	RUSSELL RUSSELL	$0.004845 ₿0.000000054	0.43	$4.7M ₿52.94	$0.0051 ₿0.000000056	$0.004724 ₿0.000000052	$1.28M ₿14.39	$4.7M ₿52.94	$4.7M ₿52.94
2217	Ultra UOS	$0.008994 ₿0.00000010	-3.58	$4.72M ₿52.6	$0.009509 ₿0.00000010	$0.008985 ₿0.00000010	$196.66K ₿2.27	$9.36M ₿104.26	$4.72M ₿52.6
2218	Minto BTCMT	$0.725 ₿0.0000081	-0.56	$4.68M ₿52.4	$0.7292 ₿0.0000081	$0.7208 ₿0.0000080	$134.09K ₿1.5	$26.75M ₿299.74	$4.68M ₿52.4
2219	KardiaChain KAI	$0.0009744 ₿0.000000010	4.23	$4.65M ₿52.3	$0.0009774 ₿0.000000010	$0.0009236 ₿0.000000010	$4.02K ₿0.05	$4.87M ₿54.76	$4.65M ₿52.3
2220	MOO DENG MOODENG	$0.0000111 ₿0.00000000012	10.37	$4.67M ₿52.17	$0.00001125 ₿0.00000000012	$0.00000986 ₿0.00000000010	$1.6M ₿17.91	$4.67M ₿52.17	$4.67M ₿52.17
2221	ビットコインダイアモンド BCD	$0.02473 ₿0.00000027	-3.44	$4.65M ₿52.15	$0.02676 ₿0.00000029	$0.02378 ₿0.00000026	$3.23K ₿0.04	$4.65M ₿52.15	$4.65M ₿52.15
2222	Shido Network SHIDO	$0.000258 ₿0.0000000028	0.35	$4.65M ₿52.02	$0.0002637 ₿0.0000000029	$0.0002508 ₿0.0000000028	$98.46K ₿1.1	$4.65M ₿52.02	$4.65M ₿52.02
2223	Indigo Protocol INDY	$0.2526 ₿0.0000028	0.17	$4.64M ₿51.98	$0.2567 ₿0.0000028	$0.2516 ₿0.0000028	$6.92K ₿0.08	$8.84M ₿99.09	$4.64M ₿51.98
2224	Counterparty XCP	$1.79 ₿0.000020	-2.50	$4.63M ₿51.83	$1.84 ₿0.000020	$1.78 ₿0.000019	$1.79 ₿0	$4.73M ₿53.01	$4.63M ₿51.83
2226	Myro $MYRO	$0.004595 ₿0.000000051	-4.63	$4.6M ₿51.5	$0.004896 ₿0.000000054	$0.004575 ₿0.000000051	$702.7K ₿7.87	$4.6M ₿51.5	$4.6M ₿51.5
2228	Sleepless AI AI	$0.03515 ₿0.00000039	1.68	$4.56M ₿51.15	$0.03584 ₿0.00000040	$0.03457 ₿0.00000038	$2.88M ₿32.22	$35.11M ₿393.45	$4.56M ₿51.15
2229	UniLayer LAYER	$0.1267 ₿0.0000014	7,842.22	$4.56M ₿51.13	$0.1267 ₿0.0000014	$0.001595 ₿0.000000017	$2.9K ₿0.03	$5.07M ₿56.81	$4.56M ₿51.13
2230	Swarm Markets SMT	$0.0507 ₿0.00000056	1.17	$4.55M ₿51.11	$0.05216 ₿0.00000058	$0.04933 ₿0.00000055	$79.44K ₿0.89	$7.6M ₿85.32	$4.55M ₿51.11
2232	Nexera NXRA	$0.004328 ₿0.000000048	-1.71	$4.53M ₿50.8	$0.004484 ₿0.000000050	$0.004159 ₿0.000000046	$25.23K ₿0.28	$8.66M ₿96.99	$4.53M ₿50.8
2233	メインフレーム MFT	$0.0004829 ₿0.0000000053	0.63	$4.53M ₿50.66	$0.0004836 ₿0.0000000054	$0.0004799 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2234	XSwap XSWAP	$0.01417 ₿0.00000015	0.73	$4.53M ₿50.76	$0.0142 ₿0.00000015	$0.01406 ₿0.00000015	$21.21K ₿0.24	$4.89M ₿54.85	$4.53M ₿50.76
2235	Afreum AFR	$0.0005686 ₿0.0000000063	2.65	$4.53M ₿50.75	$0.0005724 ₿0.0000000064	$0.0005479 ₿0.0000000061	$2.36K ₿0.03	$4.53M ₿50.75	$4.53M ₿50.75
2236	Tectonic TONIC	$0.00000001495 ₿0.00000000000016	0.03	$4.53M ₿50.72	$0.0000000153 ₿0.00000000000017	$0.00000001492 ₿0.00000000000016	$5.9K ₿0.07	$7.49M ₿83.92	$4.53M ₿50.72
2243	CateCoin CATE	$0.00000007764 ₿0.00000000000087	-1.45	$4.48M ₿50.21	$0.00000007934 ₿0.00000000000088	$0.00000007734 ₿0.00000000000086	$450.86K ₿5.05	$4.66M ₿52.2	$4.48M ₿50.21
2247	Dream Machine Token DMT	$4.49 ₿0.000050	-5.20	$4.46M ₿49.97	$4.86 ₿0.000054	$4.44 ₿0.000049	$84.18K ₿0.94	$4.46M ₿49.97	$4.46M ₿49.97
2249	Puss PUSS	$0.004458 ₿0.000000049	-1.32	$4.46M ₿49.91	$0.00452 ₿0.000000050	$0.004437 ₿0.000000049	$476.63K ₿5.34	$4.46M ₿49.91	$4.46M ₿49.91
2254	Ambire Wallet WALLET	$0.006356 ₿0.000000070	2.73	$4.42M ₿49.57	$0.006394 ₿0.000000071	$0.005665 ₿0.000000063	$271.35K ₿3.04	$4.65M ₿52.15	$4.42M ₿49.57
2256	Ēnosys HLN	$0.06705 ₿0.00000075	0.02	$4.42M ₿49.49	$0.06774 ₿0.00000075	$0.06646 ₿0.00000074	$81.83K ₿0.92	$10.06M ₿112.73	$4.42M ₿49.49
2257	FROK FROK	$0.02194 ₿0.00000024	3.35	$4.41M ₿49.42	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$19.93K ₿0.22	$9.23M ₿103.47	$4.41M ₿49.42
2263	ChainHub CSWAP	$0.00459 ₿0.000000051	5.62	$4.37M ₿49.02	$0.004718 ₿0.000000052	$0.004323 ₿0.000000048	$17.7K ₿0.19	$4.59M ₿51.43	$4.37M ₿49.02
2264	Australian Digital Dollar AUDD	$0.6883 ₿0.0000077	0.08	$4.37M ₿49.01	$0.689 ₿0.0000077	$0.6874 ₿0.0000076	$20.61K ₿0.26	$4.37M ₿49.01	$4.37M ₿49.01
2267	DexNet DEXNET	$0.01091 ₿0.00000012	-11.47	$4.37M ₿48.94	$0.0126 ₿0.00000014	$0.01028 ₿0.00000011	$189.57 ₿0	$32.75M ₿367.01	$4.37M ₿48.94
2271	パーティクル PART	$0.2794 ₿0.0000031	3.51	$4.35M ₿48.74	$0.2796 ₿0.0000031	$0.2695 ₿0.0000030	$100.11K ₿1.12	$4.35M ₿48.74	$4.35M ₿48.74
2273	uTON UTON	$1.42 ₿0.000015	-3.25	$4.34M ₿48.55	$1.49 ₿0.000016	$1.41 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2275	Karrat KARRAT	$0.005587 ₿0.000000062	-1.91	$4.31M ₿48.37	$0.006023 ₿0.000000067	$0.005573 ₿0.000000062	$172.73K ₿2.01	$5.59M ₿62.66	$4.31M ₿48.37
2278	PeiPei PEIPEI	$0.0000000102 ₿0.00000000000011	3.58	$4.31M ₿48.3	$0.00000001092 ₿0.00000000000012	$0.000000009275 ₿0.00000000000010	$865.39K ₿8.64	$4.31M ₿48.3	$4.31M ₿48.3
2281	Persistence XPRT	$0.01756 ₿0.00000019	-3.86	$4.28M ₿47.99	$0.01914 ₿0.00000021	$0.01728 ₿0.00000019	$22.79K ₿0.26	$4.37M ₿49.01	$4.28M ₿47.99
2282	ROACORE ROA	$0.006392 ₿0.000000071	-1.23	$4.28M ₿47.99	$0.006472 ₿0.000000072	$0.006248 ₿0.000000069	$54.1K ₿0.61	$6.07M ₿68.05	$4.28M ₿47.99
2285	BIDZ Coin BIDZ	$0.002186 ₿0.000000024	-3.56	$4.26M ₿47.77	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.29K ₿0.01	$28.1M ₿314.82	$4.26M ₿47.77
2286	STUFF.io STUFF	$0.001338 ₿0.000000014	1.04	$4.26M ₿47.73	$0.001341 ₿0.000000015	$0.001309 ₿0.000000014	$7.03K ₿0.08	$8.28M ₿92.75	$4.26M ₿47.73
2287	SNAP $NAP	$0.00000259 ₿0.000000000028	-1.37	$4.25M ₿47.58	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$144.64K ₿1.62	$4.25M ₿47.58	$4.25M ₿47.58
2289	Manta mETH METH	$3,015.14 ₿0.033	0.70	$4.23M ₿47.44	$3,028.24 ₿0.033	$2,994.24 ₿0.033	$1.49 ₿0	$4.23M ₿47.44	$4.23M ₿47.44
2291	Xandeum XAND	$0.003141 ₿0.000000035	2.89	$4.23M ₿47.43	$0.003159 ₿0.000000035	$0.00303 ₿0.000000033	$1.16K ₿0.01	$12.66M ₿141.83	$4.23M ₿47.43
2292	Metronome MET	$0.4881 ₿0.0000054	-0.32	$4.22M ₿47.34	$0.496 ₿0.0000055	$0.4844 ₿0.0000054	$570.98 ₿0.01	$7.02M ₿78.65	$4.22M ₿47.34
2293	Grok GROK	$0.0006667 ₿0.0000000074	-0.05	$4.21M ₿47.2	$0.0006819 ₿0.0000000076	$0.0006547 ₿0.0000000073	$297.52K ₿3.33	$4.4M ₿49.25	$4.21M ₿47.2
2297	Helium IOT IOT	$0.0001826 ₿0.0000000020	-3.33	$4.2M ₿47.07	$0.0001892 ₿0.0000000021	$0.0001812 ₿0.0000000020	$301 ₿0	$36.53M ₿409.36	$4.2M ₿47.07
2298	Agave Token AGVE	$41.93 ₿0.00046	0.30	$4.19M ₿46.99	$41.95 ₿0.00047	$41.6 ₿0.00046	$37.5 ₿0	$4.19M ₿46.99	$4.19M ₿46.99
2299	Parrot USD PAI	$1 ₿0.000011	0.60	$4.19M ₿46.98	$1.01 ₿0.000011	$0.9844 ₿0.000011	$19.51 ₿0	$17.2M ₿192.78	$4.19M ₿46.98
2301	MANEKI MANEKI	$0.0004729 ₿0.0000000052	0.11	$4.18M ₿46.86	$0.0004763 ₿0.0000000053	$0.0004674 ₿0.0000000052	$331.32K ₿3.72	$4.2M ₿47.02	$4.18M ₿46.86
2303	Bellscoin BELLS	$0.06851 ₿0.00000076	0.35	$4.17M ₿46.7	$0.06832 ₿0.00000076	$0.06766 ₿0.00000075	$111.84K ₿1.25	$4.17M ₿46.7	$4.17M ₿46.7
2306	HUMAN Protocol HMT	$0.005477 ₿0.000000061	-0.51	$4.15M ₿46.5	$0.005568 ₿0.000000062	$0.005464 ₿0.000000060	$37.89K ₿0.43	$5.48M ₿61.36	$4.15M ₿46.5
2309	Wagmi WAGMI	$0.002233 ₿0.000000025	1.27	$4.14M ₿46.43	$0.002246 ₿0.000000025	$0.002205 ₿0.000000024	$4.37K ₿0.05	$11.69M ₿131.02	$4.14M ₿46.43
2312	Arianee ARIA20	$0.03814 ₿0.00000042	0.64	$4.1M ₿45.96	$0.03844 ₿0.00000043	$0.03787 ₿0.00000042	$9.55 ₿0	$7.63M ₿85.48	$4.1M ₿45.96
2313	Solarcoin SLR	$0.06315 ₿0.00000070	-0.06	$4.09M ₿45.95	$0.06335 ₿0.00000070	$0.06307 ₿0.00000070	$341.87 ₿0	$6.2B ₿69.55K	$4.09M ₿45.95
2314	Adappter Token ADP	$0.000917 ₿0.000000010	1.56	$4.1M ₿45.93	$0.0009236 ₿0.000000010	$0.0009007 ₿0.000000010	$69.75K ₿0.8	$9.17M ₿102.69	$4.1M ₿45.93
2315	Boson Protocol BOSON	$0.02822 ₿0.00000031	-2.79	$4.09M ₿45.83	$0.0296 ₿0.00000033	$0.02798 ₿0.00000031	$83.02K ₿0.93	$5.66M ₿63.35	$4.09M ₿45.83
2316	Agoric BLD	$0.005908 ₿0.000000066	0.37	$4.09M ₿45.8	$0.005975 ₿0.000000067	$0.005886 ₿0.000000065	$24.98K ₿0.28	$6.34M ₿71.05	$4.09M ₿45.8
2317	Splinterlands SPS	$0.008342 ₿0.000000093	0.77	$4.09M ₿45.78	$0.008358 ₿0.000000093	$0.008238 ₿0.000000092	$22.98K ₿0.26	$11.08M ₿124.14	$4.09M ₿45.78
2318	Djed DJED	$1.01 ₿0.000011	0.98	$4.07M ₿45.68	$1.02 ₿0.000011	$1 ₿0.000011	$87.95K ₿0.99	$4.07M ₿45.68	$4.07M ₿45.68
2319	GME GME	$0.0005905 ₿0.0000000066	-5.22	$4.07M ₿45.6	$0.0006345 ₿0.0000000070	$0.0005823 ₿0.0000000065	$451.83K ₿5.07	$4.07M ₿45.6	$4.07M ₿45.6
2321	Galaxia GXA	$0.001323 ₿0.000000014	0.82	$4.06M ₿45.53	$0.001324 ₿0.000000014	$0.001311 ₿0.000000014	$31.59K ₿0.35	$10.08M ₿112.95	$4.06M ₿45.53
2322	ZARP Stablecoin ZARP	$0.06076 ₿0.00000068	0.19	$4.06M ₿45.53	$0.06081 ₿0.00000068	$0.06052 ₿0.00000067	$29.39K ₿0.33	$4.06M ₿45.53	$4.06M ₿45.53
2325	Synatra Staked USDC YUSD	$1.59 ₿0.000017	0.01*	$4.04M ₿45.31	$1.59 ₿0.000017	$1.59 ₿0.000017	$1.49K ₿0.02	$4.04M ₿45.31	$4.04M ₿45.31
2327	Jester JEST	$4.06 ₿0.000045	-0.92	$4.04M ₿45.23	$4.12 ₿0.000046	$4.05 ₿0.000045	$796.04 ₿0.01	$4.04M ₿45.23	$4.04M ₿45.23
2328	Premia PREMIA	$0.07547 ₿0.00000084	12.38	$4.04M ₿45.23	$0.07608 ₿0.00000085	$0.06642 ₿0.00000074	$26.2K ₿0.29	$7.55M ₿84.57	$4.04M ₿45.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}