12 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4936)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2115	Daddy Tate DADDY	$0.008667 ₿0.000000097	5.45	$5.2M ₿58.3	$0.008701 ₿0.000000097	$0.00821 ₿0.000000091	$367.18K ₿7.49	$5.2M ₿58.3	$5.2M ₿58.3
2122	APF coin APFC	$0.05587 ₿0.00000062	-12.33	$5.17M ₿57.98	$0.06424 ₿0.00000071	$0.05321 ₿0.00000059	$13.63K ₿0.15	$13.97M ₿156.53	$5.17M ₿57.98
2123	DIMO DIMO	$0.01239 ₿0.00000013	-1.41	$5.17M ₿57.9	$0.01256 ₿0.00000014	$0.01211 ₿0.00000013	$33.8K ₿0.38	$12.36M ₿138.46	$5.17M ₿57.9
2124	Ycash YEC	$0.3122 ₿0.0000034	-4.63	$5.15M ₿57.76	$0.3288 ₿0.0000036	$0.3107 ₿0.0000034	$3.37K ₿0.04	$5.15M ₿57.76	$5.15M ₿57.76
2125	Grape GRP	$1.16 ₿0.000012	-19.57	$5.14M ₿57.65	$1.57 ₿0.000017	$1.16 ₿0.000012	$713.84 ₿0.01	$11.55M ₿129.44	$5.14M ₿57.65
2126	ヴァートコイン VTC	$0.06973 ₿0.00000078	0.74	$5.14M ₿57.56	$0.07017 ₿0.00000078	$0.06922 ₿0.00000077	$13.09K ₿0.15	$5.14M ₿57.57	$5.14M ₿57.56
2127	Tenset 10SET	$0.03291 ₿0.00000036	2.47	$5.14M ₿57.56	$0.03324 ₿0.00000037	$0.03142 ₿0.00000035	$160.68K ₿1.8	$5.14M ₿57.56	$5.14M ₿57.56
2130	zKML ZKML	$0.0532 ₿0.00000059	-1.09	$5.13M ₿57.47	$0.05438 ₿0.00000060	$0.05308 ₿0.00000059	$3.38K ₿0.04	$5.32M ₿59.6	$5.13M ₿57.47
2132	Peapods Finance PEAS	$0.5145 ₿0.0000057	0.26	$5.11M ₿57.3	$0.5236 ₿0.0000058	$0.5122 ₿0.0000057	$126.77K ₿1.42	$5.11M ₿57.3	$5.11M ₿57.3
2133	PAW PAW	$0.000000005178 ₿0.000000000000057	3.64	$5.11M ₿57.26	$0.000000005332 ₿0.000000000000059	$0.000000004653 ₿0.000000000000051	$81.15K ₿0.91	$5.11M ₿57.26	$5.11M ₿57.26
2134	Hathor HTR	$0.00995 ₿0.00000011	-4.71	$5.1M ₿57.17	$0.0105 ₿0.00000011	$0.009893 ₿0.00000011	$86.34K ₿0.97	$8.65M ₿96.97	$5.1M ₿57.17
2143	BiLira TRYB	$0.02301 ₿0.00000025	-0.06	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2144	Koma Inu KOMA	$0.008347 ₿0.000000093	-3.15	$5.06M ₿56.73	$0.008652 ₿0.000000096	$0.008235 ₿0.000000092	$427.08K ₿4.8	$5.06M ₿56.73	$5.06M ₿56.73
2145	Ref Finance REF	$0.05264 ₿0.00000058	-0.98	$5.05M ₿56.61	$0.05337 ₿0.00000059	$0.05249 ₿0.00000058	$1.34 ₿0	$5.26M ₿58.98	$5.05M ₿56.61
2147	Polytrade TRADE	$0.05023 ₿0.00000056	-0.28	$5.03M ₿56.34	$0.05078 ₿0.00000056	$0.04989 ₿0.00000055	$292.62K ₿3.27	$5.03M ₿56.34	$5.03M ₿56.34
2150	Rain Coin RAIN	$4.98 ₿0.000055	5.81	$4.98M ₿56.28	$5.1 ₿0.000056	$4.69 ₿0.000052	$17.52K ₿0.2	$4.98M ₿56.28	$4.98M ₿56.28
2156	dYdX ETHDYDX	$0.1682 ₿0.0000018	-1.44	$4.99M ₿55.86	$0.1714 ₿0.0000019	$0.1674 ₿0.0000018	$5.98M ₿66.95	$138.68M ₿1.55K	$4.99M ₿55.86
2158	Dynex DNX	$0.04684 ₿0.00000052	-2.52	$4.98M ₿55.83	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$220.45K ₿2.47	$4.98M ₿55.84	$4.98M ₿55.83
2159	Trustswap SWAP	$0.04976 ₿0.00000055	0.17	$4.97M ₿55.74	$0.05077 ₿0.00000056	$0.04967 ₿0.00000055	$223.91K ₿2.51	$4.97M ₿55.74	$4.97M ₿55.74
2162	WATCoin WATC	$0.00009883 ₿0.0000000011	-1.04	$4.96M ₿55.56	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$60.11K ₿0.67	$5.49M ₿61.54	$4.96M ₿55.56
2164	Extra Finance EXTRA	$0.0118 ₿0.00000013	-0.63	$4.94M ₿55.39	$0.01196 ₿0.00000013	$0.01172 ₿0.00000013	$1.69K ₿0.02	$10.2M ₿114.34	$4.94M ₿55.39
2166	OBSERVER Coin OBSR	$0.0007826 ₿0.0000000087	-0.34	$4.94M ₿55.31	$0.0008086 ₿0.0000000090	$0.0007818 ₿0.0000000087	$37.1K ₿0.42	$10.96M ₿122.78	$4.94M ₿55.31
2176	SwissCheese SWCH	$0.1131 ₿0.0000012	3.52	$4.86M ₿54.48	$0.1136 ₿0.0000012	$0.1086 ₿0.0000012	$892.69K ₿10	$13.55M ₿151.87	$4.86M ₿54.48
2178	Spectre AI SPECTRE	$0.4854 ₿0.0000054	-6.80	$4.85M ₿54.37	$0.5208 ₿0.0000058	$0.4854 ₿0.0000054	$86.31K ₿0.97	$4.85M ₿54.37	$4.85M ₿54.37
2179	Zenrock ROCK	$0.01984 ₿0.00000022	0.82	$4.85M ₿54.33	$0.01995 ₿0.00000022	$0.01968 ₿0.00000021	$17.66K ₿0.2	$19.85M ₿222.41	$4.85M ₿54.33
2180	Saros SAROS	$0.001845 ₿0.000000020	-2.99	$4.84M ₿54.25	$0.001916 ₿0.000000021	$0.001828 ₿0.000000020	$551.12K ₿5.56	$18.44M ₿206.65	$4.84M ₿54.25
2182	Inter Milan Fan Token INTER	$0.4283 ₿0.0000047	0.40	$4.84M ₿54.22	$0.4326 ₿0.0000048	$0.4243 ₿0.0000047	$2.83M ₿31.62	$8.45M ₿94.71	$4.84M ₿54.22
2184	RCH Token RCH	$0.1798 ₿0.0000020	-0.11	$4.84M ₿54.18	$0.1815 ₿0.0000020	$0.1796 ₿0.0000020	$204.67K ₿3.99	$4.86M ₿54.48	$4.84M ₿54.18
2187	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2189	SuiNS Token NS	$0.03105 ₿0.00000034	0.05	$4.82M ₿54.01	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$325.59K ₿3.65	$15.53M ₿173.88	$4.82M ₿54.01
2192	Toby ToadGod TOBY	$0.00000001273 ₿0.00000000000014	-0.58	$4.81M ₿53.93	$0.00000001297 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$3.57K ₿0.04	$5.35M ₿59.92	$4.81M ₿53.93
2194	PaLM AI PALM	$0.06207 ₿0.00000069	-5.67	$4.79M ₿53.65	$0.06586 ₿0.00000073	$0.06159 ₿0.00000069	$32.61K ₿0.37	$4.79M ₿53.65	$4.79M ₿53.65
2196	Verasity VRA	$0.00005554 ₿0.00000000062	23.68	$4.78M ₿53.58	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.97M ₿78.03	$10.41M ₿116.59	$4.78M ₿53.58
2197	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.54 ₿0.000084	-0.05	$4.77M ₿53.49	$7.6 ₿0.000084	$7.52 ₿0.000084	$276.83 ₿0	$4.77M ₿53.49	$4.77M ₿53.49
2200	CEEK Smart VR Token CEEK	$0.004692 ₿0.000000052	-2.44	$4.75M ₿53.27	$0.004875 ₿0.000000054	$0.004635 ₿0.000000051	$152.85K ₿1.71	$4.76M ₿53.3	$4.75M ₿53.27
2202	Morpheus AI MOR	$0.7396 ₿0.0000083	0.67	$4.74M ₿53.13	$0.7528 ₿0.0000084	$0.7318 ₿0.0000081	$5.83K ₿0.09	$6.7M ₿75.05	$4.74M ₿53.13
2207	VNX Gold VNXAU	$162.51 ₿0.0018	0.83	$4.73M ₿52.99	$166.22 ₿0.0018	$160.91 ₿0.0017	$26.33K ₿0.3	$4.73M ₿52.99	$4.73M ₿52.99
2208	NodeAI GPU	$0.04863 ₿0.00000054	2.16	$4.72M ₿52.91	$0.05382 ₿0.00000060	$0.04695 ₿0.00000052	$77.15K ₿0.87	$4.83M ₿54.17	$4.72M ₿52.91
2211	Ultra UOS	$0.009321 ₿0.00000010	-1.18	$4.7M ₿52.65	$0.009509 ₿0.00000010	$0.008968 ₿0.00000010	$104.95K ₿1.18	$9.31M ₿104.37	$4.7M ₿52.65
2213	RUSSELL RUSSELL	$0.004825 ₿0.000000054	-1.09	$4.68M ₿52.45	$0.0051 ₿0.000000056	$0.004724 ₿0.000000052	$1.28M ₿14.37	$4.68M ₿52.45	$4.68M ₿52.45
2215	KardiaChain KAI	$0.0009753 ₿0.000000010	4.68	$4.67M ₿52.3	$0.0009774 ₿0.000000010	$0.0009236 ₿0.000000010	$3.99K ₿0.04	$4.89M ₿54.76	$4.67M ₿52.3
2217	Minto BTCMT	$0.7227 ₿0.0000081	-0.41	$4.66M ₿52.25	$0.7264 ₿0.0000081	$0.7208 ₿0.0000080	$133.2K ₿1.49	$26.67M ₿298.86	$4.66M ₿52.25
2218	ビットコインダイアモンド BCD	$0.02473 ₿0.00000027	-3.48	$4.65M ₿52.15	$0.02676 ₿0.00000029	$0.02378 ₿0.00000026	$3.28K ₿0.04	$4.65M ₿52.15	$4.65M ₿52.15
2219	MOO DENG MOODENG	$0.00001109 ₿0.00000000012	10.28	$4.65M ₿52.15	$0.00001125 ₿0.00000000012	$0.00000986 ₿0.00000000010	$1.55M ₿17.32	$4.65M ₿52.15	$4.65M ₿52.15
2220	Indigo Protocol INDY	$0.2525 ₿0.0000028	-0.28	$4.64M ₿51.95	$0.2567 ₿0.0000028	$0.2516 ₿0.0000028	$6.91K ₿0.08	$8.84M ₿99.04	$4.64M ₿51.95
2221	Shido Network SHIDO	$0.0002574 ₿0.0000000028	0.40	$4.64M ₿51.95	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$97.99K ₿1.1	$4.64M ₿51.95	$4.64M ₿51.95
2222	Counterparty XCP	$1.79 ₿0.000020	-2.46	$4.63M ₿51.83	$1.84 ₿0.000020	$1.78 ₿0.000019	$1.79 ₿0	$4.73M ₿53	$4.63M ₿51.83
2225	Maza MZC	$0.00193 ₿0.000000021	-2.94	$4.58M ₿51.38	$0.002118 ₿0.000000023	$0.001805 ₿0.000000020	$3.14K ₿0.04	$4.67M ₿52.33	$4.58M ₿51.38
2226	Sleepless AI AI	$0.03522 ₿0.00000039	1.20	$4.58M ₿51.33	$0.03584 ₿0.00000040	$0.0348 ₿0.00000038	$2.75M ₿30.86	$35.22M ₿394.83	$4.58M ₿51.33
2228	Myro $MYRO	$0.004571 ₿0.000000051	-5.85	$4.57M ₿51.25	$0.004896 ₿0.000000054	$0.004572 ₿0.000000051	$685.55K ₿7.68	$4.57M ₿51.25	$4.57M ₿51.25
2229	Tectonic TONIC	$0.00000001512 ₿0.00000000000016	0.45	$4.57M ₿51.23	$0.0000000153 ₿0.00000000000017	$0.00000001492 ₿0.00000000000016	$5.86K ₿0.07	$7.57M ₿84.77	$4.57M ₿51.23
2230	Afreum AFR	$0.0005708 ₿0.0000000063	2.88	$4.56M ₿51.15	$0.0005724 ₿0.0000000064	$0.0005479 ₿0.0000000061	$2.3K ₿0.03	$4.56M ₿51.15	$4.56M ₿51.15
2231	UniLayer LAYER	$0.1267 ₿0.0000014	7,815.83	$4.56M ₿51.13	$0.1267 ₿0.0000014	$0.001601 ₿0.000000017	$2.9K ₿0.03	$5.07M ₿56.81	$4.56M ₿51.13
2233	Swarm Markets SMT	$0.05057 ₿0.00000056	0.66	$4.55M ₿51.02	$0.05216 ₿0.00000058	$0.04933 ₿0.00000055	$77.85K ₿0.87	$7.6M ₿85.18	$4.55M ₿51.02
2234	メインフレーム MFT	$0.0004829 ₿0.0000000053	0.30	$4.53M ₿50.66	$0.0004836 ₿0.0000000054	$0.0004815 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2235	Ambire Wallet WALLET	$0.006488 ₿0.000000072	6.83	$4.53M ₿50.77	$0.006482 ₿0.000000072	$0.005665 ₿0.000000063	$270.38K ₿3.04	$4.77M ₿53.42	$4.53M ₿50.77
2236	XSwap XSWAP	$0.01418 ₿0.00000015	0.56	$4.53M ₿50.74	$0.0142 ₿0.00000015	$0.01408 ₿0.00000015	$21.04K ₿0.24	$4.9M ₿54.83	$4.53M ₿50.74
2237	DexNet DEXNET	$0.01129 ₿0.00000012	-3.67	$4.52M ₿50.66	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.03 ₿0	$33.89M ₿379.84	$4.52M ₿50.66
2240	Dream Machine Token DMT	$4.47 ₿0.000050	-6.17	$4.49M ₿50.36	$4.86 ₿0.000054	$4.43 ₿0.000049	$159.8K ₿0.95	$4.49M ₿50.36	$4.49M ₿50.36
2241	CateCoin CATE	$0.00000007779 ₿0.00000000000087	-1.46	$4.49M ₿50.31	$0.00000007934 ₿0.00000000000088	$0.00000007734 ₿0.00000000000086	$447.58K ₿5.01	$4.67M ₿52.3	$4.49M ₿50.31
2247	Puss PUSS	$0.004464 ₿0.000000050	-0.82	$4.46M ₿50.02	$0.004512 ₿0.000000050	$0.004437 ₿0.000000049	$477.01K ₿4.92	$4.46M ₿50.02	$4.46M ₿50.02
2253	Nexera NXRA	$0.00422 ₿0.000000047	-4.34	$4.42M ₿49.53	$0.004476 ₿0.000000050	$0.004159 ₿0.000000046	$25.51K ₿0.29	$8.44M ₿94.57	$4.42M ₿49.53
2255	Ēnosys HLN	$0.06728 ₿0.00000075	0.68	$4.42M ₿49.52	$0.06774 ₿0.00000075	$0.06646 ₿0.00000074	$83.33K ₿0.93	$10.07M ₿112.79	$4.42M ₿49.52
2256	Hera Finance HERA	$0.953 ₿0.000010	-11.15	$4.4M ₿49.3	$1.08 ₿0.000012	$0.9392 ₿0.000010	$51.52K ₿0.57	$9.49M ₿106.33	$4.4M ₿49.3
2262	Australian Digital Dollar AUDD	$0.6881 ₿0.0000077	-0.04	$4.37M ₿49.01	$0.689 ₿0.0000077	$0.6877 ₿0.0000076	$17.94K ₿0.2	$4.37M ₿49.01	$4.37M ₿49.01
2267	FROK FROK	$0.02169 ₿0.00000024	1.63	$4.36M ₿48.85	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$20.61K ₿0.23	$9.13M ₿102.27	$4.36M ₿48.85
2269	パーティクル PART	$0.2792 ₿0.0000031	3.43	$4.35M ₿48.7	$0.2797 ₿0.0000031	$0.2695 ₿0.0000030	$100.26K ₿1.12	$4.35M ₿48.71	$4.35M ₿48.7
2270	uTON UTON	$1.42 ₿0.000015	-4.17	$4.34M ₿48.55	$1.49 ₿0.000016	$1.41 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2273	Karrat KARRAT	$0.005636 ₿0.000000062	-0.91	$4.32M ₿48.45	$0.006023 ₿0.000000067	$0.005551 ₿0.000000062	$194.95K ₿2.18	$5.6M ₿62.76	$4.32M ₿48.45
2275	ChainHub CSWAP	$0.004532 ₿0.000000050	2.97	$4.32M ₿48.35	$0.004718 ₿0.000000052	$0.004323 ₿0.000000048	$16.91K ₿0.19	$4.53M ₿50.73	$4.32M ₿48.35
2279	PeiPei PEIPEI	$0.0000000102 ₿0.00000000000011	7.60	$4.29M ₿48.02	$0.00000001092 ₿0.00000000000012	$0.000000009275 ₿0.00000000000010	$810.45K ₿9.06	$4.29M ₿48.02	$4.29M ₿48.02
2281	ROACORE ROA	$0.006391 ₿0.000000071	-0.97	$4.28M ₿47.95	$0.006454 ₿0.000000072	$0.006248 ₿0.000000069	$52.98K ₿0.59	$6.07M ₿67.99	$4.28M ₿47.95
2284	BIDZ Coin BIDZ	$0.002186 ₿0.000000024	-2.71	$4.26M ₿47.77	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.27K ₿0.01	$28.1M ₿314.78	$4.26M ₿47.77
2285	STUFF.io STUFF	$0.001337 ₿0.000000014	1.39	$4.26M ₿47.71	$0.001341 ₿0.000000015	$0.001309 ₿0.000000014	$6.49K ₿0.07	$8.27M ₿92.71	$4.26M ₿47.71
2286	SNAP $NAP	$0.00000259 ₿0.000000000028	-1.37	$4.25M ₿47.6	$0.000002619 ₿0.000000000029	$0.000002579 ₿0.000000000028	$145.32K ₿1.63	$4.25M ₿47.6	$4.25M ₿47.6
2288	Manta mETH METH	$3,017.12 ₿0.033	0.37	$4.24M ₿47.47	$3,028.24 ₿0.033	$3,005.94 ₿0.033	$1.49 ₿0	$4.24M ₿47.47	$4.24M ₿47.47
2290	Metronome MET	$0.4881 ₿0.0000054	0.50	$4.22M ₿47.34	$0.496 ₿0.0000055	$0.4857 ₿0.0000054	$570.98 ₿0.01	$7.02M ₿78.65	$4.22M ₿47.34
2292	Xandeum XAND	$0.003138 ₿0.000000035	3.36	$4.21M ₿47.25	$0.003159 ₿0.000000035	$0.00303 ₿0.000000033	$1.16K ₿0.01	$12.6M ₿141.31	$4.21M ₿47.25
2293	Parrot USD PAI	$1.01 ₿0.000011	1.21	$4.21M ₿47.19	$1.01 ₿0.000011	$0.9844 ₿0.000011	$15.36 ₿0	$17.28M ₿193.64	$4.21M ₿47.19
2294	Grok GROK	$0.0006651 ₿0.0000000074	1.19	$4.2M ₿47.08	$0.0006819 ₿0.0000000076	$0.0006547 ₿0.0000000073	$295.81K ₿3.33	$4.39M ₿49.14	$4.2M ₿47.08
2296	Agave Token AGVE	$41.99 ₿0.00047	0.68	$4.2M ₿47.06	$41.99 ₿0.00047	$41.6 ₿0.00046	$34.18 ₿0	$4.2M ₿47.06	$4.2M ₿47.06
2297	Persistence XPRT	$0.01733 ₿0.00000019	-4.48	$4.2M ₿47.03	$0.01914 ₿0.00000021	$0.01727 ₿0.00000019	$23.49K ₿0.26	$4.29M ₿48.03	$4.2M ₿47.03
2300	Helium IOT IOT	$0.0001816 ₿0.0000000020	-3.70	$4.18M ₿46.86	$0.0001892 ₿0.0000000021	$0.0001812 ₿0.0000000020	$300.59 ₿0	$36.36M ₿407.47	$4.18M ₿46.86
2301	MANEKI MANEKI	$0.0004717 ₿0.0000000052	-0.05	$4.18M ₿46.82	$0.0004763 ₿0.0000000053	$0.0004674 ₿0.0000000052	$325.77K ₿3.65	$4.2M ₿46.98	$4.18M ₿46.82
2302	Bellscoin BELLS	$0.06831 ₿0.00000076	0.56	$4.17M ₿46.71	$0.06851 ₿0.00000076	$0.06766 ₿0.00000075	$112.17K ₿1.26	$4.17M ₿46.71	$4.17M ₿46.71
2304	HUMAN Protocol HMT	$0.005479 ₿0.000000061	0.08	$4.15M ₿46.53	$0.005568 ₿0.000000062	$0.005464 ₿0.000000060	$40.58K ₿0.45	$5.48M ₿61.4	$4.15M ₿46.53
2309	Wagmi WAGMI	$0.002226 ₿0.000000024	0.09	$4.13M ₿46.32	$0.002246 ₿0.000000025	$0.002208 ₿0.000000024	$3.16K ₿0.04	$11.66M ₿130.69	$4.13M ₿46.32
2311	Arianee ARIA20	$0.03829 ₿0.00000042	0.57	$4.12M ₿46.14	$0.03844 ₿0.00000043	$0.03787 ₿0.00000042	$11.29 ₿0	$7.66M ₿85.83	$4.12M ₿46.14
2312	Adappter Token ADP	$0.0009172 ₿0.000000010	1.18	$4.1M ₿45.98	$0.0009236 ₿0.000000010	$0.0009007 ₿0.000000010	$70.97K ₿0.8	$9.17M ₿102.79	$4.1M ₿45.98
2314	Solarcoin SLR	$0.06315 ₿0.00000070	-0.07	$4.09M ₿45.87	$0.06335 ₿0.00000070	$0.06307 ₿0.00000070	$341.87 ₿0	$6.2B ₿69.43K	$4.09M ₿45.87
2315	Splinterlands SPS	$0.008346 ₿0.000000093	0.79	$4.09M ₿45.8	$0.008358 ₿0.000000093	$0.008238 ₿0.000000092	$23.57K ₿0.26	$11.08M ₿124.18	$4.09M ₿45.8
2316	Agoric BLD	$0.005908 ₿0.000000066	-0.13	$4.09M ₿45.79	$0.005975 ₿0.000000067	$0.005894 ₿0.000000065	$24.87K ₿0.28	$6.34M ₿71.04	$4.09M ₿45.79
2317	Boson Protocol BOSON	$0.02821 ₿0.00000031	-2.52	$4.08M ₿45.74	$0.0296 ₿0.00000033	$0.02798 ₿0.00000031	$82.63K ₿0.93	$5.64M ₿63.22	$4.08M ₿45.74
2318	Djed DJED	$1.01 ₿0.000011	0.44	$4.08M ₿45.71	$1.02 ₿0.000011	$1 ₿0.000011	$87.53K ₿0.98	$4.08M ₿45.71	$4.08M ₿45.71
2319	Galaxia GXA	$0.001326 ₿0.000000014	1.17	$4.08M ₿45.66	$0.001326 ₿0.000000014	$0.001311 ₿0.000000014	$24.51K ₿0.27	$10.11M ₿113.28	$4.08M ₿45.66
2322	ZARP Stablecoin ZARP	$0.06076 ₿0.00000068	0.04	$4.06M ₿45.52	$0.06081 ₿0.00000068	$0.06052 ₿0.00000067	$28.12K ₿0.32	$4.06M ₿45.52	$4.06M ₿45.52
2323	GME GME	$0.0005894 ₿0.0000000066	-6.37	$4.06M ₿45.47	$0.0006345 ₿0.0000000070	$0.0005823 ₿0.0000000065	$448.51K ₿5.02	$4.06M ₿45.47	$4.06M ₿45.47
2325	Synatra Staked USDC YUSD	$1.59 ₿0.000017	-0.02	$4.04M ₿45.31	$1.59 ₿0.000017	$1.59 ₿0.000017	$1.46K ₿0.02	$4.04M ₿45.31	$4.04M ₿45.31
2326	Jester JEST	$4.06 ₿0.000045	-1.33	$4.04M ₿45.22	$4.12 ₿0.000046	$4.05 ₿0.000045	$795.79 ₿0.01	$4.04M ₿45.22	$4.04M ₿45.22
2327	Premia PREMIA	$0.07524 ₿0.00000084	0.05	$4.04M ₿45.21	$0.07608 ₿0.00000085	$0.06642 ₿0.00000074	$25.63K ₿0.29	$7.55M ₿84.55	$4.04M ₿45.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}