12 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1327	アデックス ADX	$0.1044 ₿0.0000039	-3.72	$15.45M ₿571.75	$0.113 ₿0.0000042	$0.1044 ₿0.0000039	$8.79M ₿150.67	$15.67M ₿595.38	$15.45M ₿571.75
1328	Token dForce USD USX	$0.9974 ₿0.000015	0.28	$15.42M ₿473.66	$1 ₿0.000015	$0.9933 ₿0.000014	$33.59K ₿0.48	$134.24M ₿2.48K	$15.42M ₿473.66
1329	Aki Network AKI	$0.009157 ₿0.00000024	-6.23	$15.45M ₿0	$0.01002 ₿0.00000026	$0.009041 ₿0.00000024	$1.85M ₿33.09	$18.32M	$15.45M ₿0
1330	BLUB BLUB	$0.00000004616	4.59	$15.5M	$0.00000004871	$0.00000004359	$349.48K	$19.49M	$15.5M
1331	AstraAI ASTRA	$1.54 ₿0.000042	-17.49	$15.41M ₿0	$1.88 ₿0.000044	$1.54 ₿0.000042	$357.42K ₿0.23	$15.41M ₿428.51	$15.41M ₿0
1333	EverValue Coin EVA	$0.9829	0.69	$15.39M	$0.9966	$0.9697	$18.25K	$18.54M	$15.39M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	WeatherXM WXM	$0.2424	-5.39	$15.29M	$0.2625	$0.2412	$53.89K	$24.28M	$15.29M
1335	Biswap BSW	$0.03058 ₿0.0000016	-5.74	$15.27M ₿838.72	$0.03272 ₿0.0000017	$0.03057 ₿0.0000016	$31.51M ₿89.11	$17.65M ₿969.69	$15.27M ₿838.72
1337	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1338	Cornucopias COPI	$0.01474 ₿0.0000010	-3.89	$15.21M ₿935.82	$0.01578 ₿0.0000010	$0.01481 ₿0.0000010	$141.05K ₿9.16	$56.85M ₿4.13K	$15.21M ₿935.82
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1647 ₿0.0000015	$0.1534 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	BiLira TRYB	$0.02559 ₿0.00000044	0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1340	COCA COCA	$0.1332	1.16	$15.13M	$0.1333	$0.1317	$566.38K	$133.29M	$15.13M
1341	Port3 Network PORT3	$0.02971 ₿0.0000032	0.79	$15.19M ₿353.92	$0.03122 ₿0.0000034	$0.029 ₿0.0000032	$10.02M ₿90.34	$29.83M ₿3.26K	$15.19M ₿353.92
1342	The Doge NFT DOG	$0.00113 ₿0.00000023	-2.67	$15.1M ₿3.5K	$0.001201 ₿0.00000024	$0.001126 ₿0.00000022	$212.53K ₿55.01	$19.26M ₿3.98K	$15.1M ₿3.5K
1344	ECOx ECOX	$0.03035 ₿0.0000029	-7.62	$15.79M ₿768.69	$0.03298 ₿0.0000029	$0.03159 ₿0.0000027	$26.69K ₿0.32	$31.85M ₿2.94K	$15.79M ₿768.69
1345	Hoppy HOPPY	$0.00003579	11.14	$15.07M	$0.00003983	$0.00003219	$2.88M	$15.07M	$15.07M
1347	Ribbon Finance RBN	$0.1561 ₿0.000025	0.42	$15.12M ₿24.34K	$0.1575 ₿0.000025	$0.1535 ₿0.000024	$57.57K ₿82.44	$156.17M ₿25.38K	$15.12M ₿24.34K
1351	YieldNest Restaked ETH YNETH	$2,493.29	-4.49	$14.94M	$2,651.53	$2,423.19	$2.78	$14.94M	$14.94M
1353	Litentry LIT	$0.3286 ₿0.000020	0.13	$14.86M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$161.58K ₿41.35	$32.9M ₿2.05K	$14.86M ₿1.02K
1355	Cronos zkEVM CRO ZKCRO	$0.1003	-2.47	$14.98M	$0.1059	$0.1003	$190.81	$14.98M	$14.98M
1356	WazirX WRX	$0.03226 ₿0.0000045	-1.12	$14.73M ₿1.91K	$0.03347 ₿0.0000045	$0.03034 ₿0.0000041	$58.14K ₿0.76	$32.27M ₿4.19K	$14.73M ₿1.91K
1358	Carrot CRT	$108.34	0.06	$14.69M	$108.36	$108.28	$16.84K	$14.69M	$14.69M
1359	CHEQD Network CHEQ	$0.01604 ₿0.0000012	0.71	$14.68M ₿900.95	$0.01612 ₿0.0000012	$0.01586 ₿0.0000010	$221.8K ₿5.42	$19.81M ₿1.39K	$14.68M ₿900.95
1360	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1361	Mother Iggy MOTHER	$0.01495	4.89	$14.75M	$0.01586	$0.01409	$2.92M	$14.75M	$14.75M
1362	Penumbra UM	$0.4067	-1.04	$14.65M	$0.414	$0.4064	$1.91K	$40.68M	$14.65M
1363	Alchemix USD ALUSD	$0.9831 ₿0.000014	-0.34	$14.57M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$236.72K ₿3.85	$14.57M ₿2.43K	$14.57M ₿2.43K
1364	Leash LEASH	$136.2 ₿0.0071	-3.58	$14.64M ₿772.97	$144.74 ₿0.0075	$133.25 ₿0.0071	$1.4M ₿31.44	$14.64M ₿773.16	$14.64M ₿772.97
1365	Penpie PNP	$2.78 ₿0.000068	-3.31	$14.76M ₿313.31	$3.04 ₿0.000071	$2.8 ₿0.000052	$26.49K ₿5.25	$28.05M ₿683.99	$14.76M ₿313.31
1366	Fracton Protocol FT	$0.1669 ₿0.000030	3.15	$14.56M ₿0	$0.167 ₿0.000031	$0.1612 ₿0.000030	$13.19K ₿10.94	$16.64M ₿3.06K	$14.56M ₿0
1367	Foxsy AI FOXSY	$0.02164	-2.65	$14.67M	$0.02333	$0.02165	$1.27M	$43.03M	$14.67M
1368	Sturdy STRDY	$0.7025 ₿0.000015	-2.14	$14.2M ₿76.02	$0.7649 ₿0.000016	$0.6855 ₿0.000015	$102.74K ₿2.05	$68.59M ₿1.5K	$14.2M ₿76.02
1369	Cloud CLOUD	$0.08092	-3.38	$14.58M	$0.08753	$0.08092	$1.97M	$80.98M	$14.58M
1370	Volt Inu VOLT	$0.0000002332 ₿0.0000000000076	-2.07	$14.52M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002328 ₿0.0000000000076	$248.9K ₿68.96	$16.09M ₿530.22	$14.52M ₿478.45
1372	CEEK Smart VR Token CEEK	$0.01491 ₿0.0000010	1.46	$14.43M ₿910.32	$0.01578 ₿0.0000010	$0.01466 ₿0.0000010	$920.8K ₿38.25	$14.9M ₿1.05K	$14.43M ₿910.32
1374	Persistence XPRT	$0.06357 ₿0.0000045	3.04	$14.44M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$4.13M ₿6.88	$14.53M ₿924.05	$14.44M ₿918.58
1375	Foom FOOM	$0.0000000838 ₿0.00000000000041	-3.55	$14.67M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008379 ₿0.00000000000041	$38.51K ₿35.94	$14.67M ₿72.74	$14.67M ₿72.74
1376	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.30	$14.46M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$12.21M ₿1.13K	$14.46M	$14.46M ₿0
1377	AMO Coin AMO	$0.0006791 ₿0.000000013	-1.50	$14.4M ₿256.9	$0.0006937 ₿0.000000014	$0.0006759 ₿0.000000013	$112K ₿2.06	$14.4M ₿285.15	$14.4M ₿256.9
1379	Lion Cat LCAT	$0.0359	-0.17	$14.45M	$0.03706	$0.03461	$189.6K	$21.6M	$14.45M
1380	Rupiah Token IDRT	$0.00005961 ₿0.00000000091	-1.44	$14.32M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005967 ₿0.00000000087	$4.6K ₿6.06	$14.32M ₿173.19	$14.32M ₿173.19
1381	American Coin USA	$0.00000123	0.55	$14.29M	$0.000001349	$0.000001219	$420.82K	$14.29M	$14.29M
1382	GameFi GAFI	$1.31 ₿0.00013	2.00	$14.27M ₿1.51K	$1.32 ₿0.00014	$1.28 ₿0.00013	$73.81K ₿2.4	$19.49M ₿2.07K	$14.27M ₿1.51K
1383	ピヴクス PIVX	$0.1541 ₿0.0000068	-3.69	$14.37M ₿560.3	$0.1667 ₿0.0000071	$0.1542 ₿0.0000068	$2.16M ₿63.8	$14.37M ₿560.3	$14.37M ₿560.3
1384	SUKU SUKU	$0.03227 ₿0.0000032	0.33	$14.23M ₿765.22	$0.03345 ₿0.0000034	$0.03199 ₿0.0000016	$294.17K ₿104.01	$48.42M ₿4.99K	$14.23M ₿765.22
1385	ChainSwap CSWAP	$0.01491 ₿0.0000019	-4.70	$14.21M ₿0	$0.01631 ₿0.0000021	$0.01501 ₿0.0000017	$41.76K ₿40.57	$14.91M ₿1.9K	$14.21M ₿0
1386	Cross The Ages CTA	$0.02846	-1.02	$14.22M	$0.02881	$0.02823	$124.62K	$14.25M	$14.22M
1387	JumpToken JMPT	$0.9884 ₿0.000014	-0.51	$14.1M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$21.87K ₿0.02	$30.43M ₿445.88	$14.1M ₿203.75
1389	Rich Quack QUACK	$0.000000000318 ₿0.000000000000016	-1.75	$14.1M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000318 ₿0.000000000000016	$298.49K ₿8.33	$31.8M ₿1.66K	$14.1M ₿723.15
1390	Masa MASA	$0.02519	-0.01	$14.08M	$0.02831	$0.025	$3.66M	$39.6M	$14.08M
1391	KRYLL KRL	$0.355 ₿0.000013	0.71	$14.08M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$198.67K ₿15.88	$17.55M ₿662.75	$14.08M ₿490.29
1392	Koma Inu KOMA	$0.02319	-0.90	$14.06M	$0.02638	$0.02319	$9.66M	$14.06M	$14.06M
1394	RabBitcoin RBTC	$0.000001109	-0.14	$14.02M	$0.00000112	$0.000001089	$441.99K	$23.2M	$14.02M
1395	Helium IOT IOT	$0.0005844 ₿0.000000018	-1.75	$14.3M ₿458.76	$0.0006161 ₿0.000000019	$0.000579 ₿0.000000017	$5.94K ₿0.42	$117.49M ₿3.62K	$14.3M ₿458.76
1396	Silo Finance [OLD] SILO	$0.04313 ₿0.0000014	-5.61	$13.95M ₿455.88	$0.04725 ₿0.0000015	$0.04307 ₿0.0000014	$59.42K ₿0.33	$43.16M ₿1.48K	$13.95M ₿455.88
1397	pSTAKE Finance PSTAKE	$0.02769 ₿0.0000017	44.53	$13.85M ₿814.07	$0.02918 ₿0.0000019	$0.01868 ₿0.0000017	$7.07M ₿18.89	$13.85M ₿884.86	$13.85M ₿814.07
1398	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5426 ₿0.0000052	$0.4798 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1399	Planet IX IXT	$0.1002 ₿0.0000015	-0.14	$13.83M ₿175.01	$0.1025 ₿0.0000016	$0.1002 ₿0.0000015	$58.38K ₿4.2	$15.36M ₿241.76	$13.83M ₿175.01
1400	Quiztok QTCON	$0.001237 ₿0.000000032	1.12	$13.83M ₿206	$0.001237 ₿0.000000034	$0.001196 ₿0.000000032	$203.33K ₿5.17	$14.85M ₿390.42	$13.83M ₿206
1401	Guild of Guardians GOG	$0.01878 ₿0.0000025	3.78	$13.91M ₿1.42K	$0.01976 ₿0.0000025	$0.01803 ₿0.0000018	$742.25K ₿27.1	$18.8M ₿2.56K	$13.91M ₿1.42K
1402	FIO Protocol FIO	$0.01703 ₿0.00000066	-2.51	$13.81M ₿481.58	$0.01832 ₿0.00000069	$0.01703 ₿0.00000065	$3.41M ₿100.74	$17.04M ₿665.36	$13.81M ₿481.58
1403	Fantom Bomb BOMB	$0.02825 ₿0.00000038	-1.71	$13.85M ₿0	$0.03022 ₿0.00000039	$0.02815 ₿0.00000037	$45.26K ₿5.26	$13.85M	$13.85M ₿0
1404	Cryptex Finance CTX	$1.84 ₿0.000066	0.10	$13.72M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$6.9M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1407	Trias Token TRIAS	$1.35 ₿0.00016	3.22	$13.49M ₿1.67K	$1.49 ₿0.00018	$1.17 ₿0.00016	$820.3K ₿25.34	$13.49M ₿1.67K	$13.49M ₿1.67K
1408	Wagmi WAGMI	$0.00748 ₿0.00000019	-2.86	$13.55M ₿303.09	$0.007991 ₿0.00000020	$0.00748 ₿0.00000018	$3.76M ₿5.7	$39.02M	$13.55M ₿303.09
1409	Pirate Nation Token PIRATE	$0.06633	-5.56	$13.54M	$0.07201	$0.06581	$2.57M	$65.46M	$13.54M
1410	LinqAI LNQ	$0.05572 ₿0.0000024	2.96	$13.48M ₿367.77	$0.05805 ₿0.0000026	$0.0539 ₿0.0000024	$792.91K ₿4.63	$50.12M ₿2.45K	$13.48M ₿367.77
1411	AEROBUD AEROBUD	$0.01352	1.20	$13.53M	$0.01471	$0.01292	$291.25K	$13.53M	$13.53M
1412	Houdini Swap LOCK	$0.1424 ₿0.000012	-5.75	$13.42M ₿384.21	$0.1552 ₿0.000012	$0.1429 ₿0.000011	$19K ₿10.26	$13.42M ₿1.19K	$13.42M ₿384.21
1413	Beethoven X BEETS-LEGACY	$0.05708 ₿0.00000070	0.82	$13.35M ₿128.96	$0.05986 ₿0.00000074	$0.05452 ₿0.00000066	$53.15 ₿0.19	$13.7M ₿159	$13.35M ₿128.96
1414	DEXTF DEXTF	$0.2016 ₿0.0000035	2.97	$13.28M ₿235.01	$0.2051 ₿0.0000039	$0.1818 ₿0.0000034	$233.77K ₿1.67	$20.18M ₿357.11	$13.28M ₿235.01
1415	Tensorplex Staked TAO STTAO	$499.87 ₿0.0092	-2.43	$13.37M ₿226.01	$522.88 ₿0.0093	$486.61 ₿0.0080	$85.89K ₿3.54	$13.37M ₿226.01	$13.37M ₿226.01
1416	f(x) Coin FX	$0.2001 ₿0.0000028	15.86	$13.25M ₿2.03K	$0.2268 ₿0.0000030	$0.1718 ₿0.0000028	$3.05M ₿39.52	$13.25M ₿2.03K	$13.25M ₿2.03K
1417	Cult DAO CULT	$0.00000326 ₿0.000000000066	-2.29	$13.24M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003239 ₿0.000000000064	$51.34K ₿14.12	$16.26M ₿328.57	$13.24M ₿280.55
1418	Propbase PROPS	$0.03215 ₿0.0000028	0.10	$13.24M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.66M ₿17.69	$38.59M ₿3.47K	$13.24M ₿995.45
1421	Brett (ETH) BRETT	$0.1918	0.39	$13.17M	$0.2014	$0.1874	$1.22M	$13.17M	$13.17M
1425	Fulcrom FUL	$0.006272 ₿0.00000017	-0.55	$13.11M ₿306.1	$0.006603 ₿0.00000018	$0.006252 ₿0.00000017	$20.29K ₿0.42	$125.62M ₿3.45K	$13.11M ₿306.1
1428	Ellipsis EPS	$0.01872 ₿0.00000043	-0.11	$13.09M ₿306.85	$0.01909 ₿0.00000043	$0.01865 ₿0.00000042	$42.97 ₿0.01	$13.56M ₿317.94	$13.09M ₿306.85
1431	Tranchess CHESS	$0.06497 ₿0.0000038	-4.13	$13.06M ₿593.76	$0.07239 ₿0.0000039	$0.06497 ₿0.0000037	$5.13M ₿62.03	$19.52M ₿1.14K	$13.06M ₿593.76
1432	Nuvola Digital NVL	$0.7714	2.44	$12.97M	$0.8004	$0.7356	$49.25K	$16.2M	$12.97M
1433	Counterparty XCP	$5 ₿0.00016	0.40	$12.97M ₿418.73	$5 ₿0.00017	$4.98 ₿0.00016	$49.04 ₿0.06	$13.26M ₿427.86	$12.97M ₿418.73
1434	TOPIA TOPIA	$0.009015 ₿0.0000010	-15.73	$13.04M ₿909.09	$0.01083 ₿0.0000011	$0.009026 ₿0.0000010	$107.67K ₿5.14	$45.41M ₿5.16K	$13.04M ₿909.09
1435	Streamr DATA	$0.01698 ₿0.0000010	0.01*	$13.03M ₿833.95	$0.01781 ₿0.0000011	$0.01672 ₿0.0000010	$1.2M ₿43.02	$17M ₿1.09K	$13.03M ₿833.95
1437	sUSD (Optimism) SUSD	$0.9623	1.30	$12.92M	$0.9681	$0.95	$382.73K	$12.92M	$12.92M
1439	Patriot PATRIOT	$0.001298	0.90	$13M	$0.001607	$0.001286	$326.63K	$13M	$13M
1440	aixCB by Virtuals AIXCB	$0.01301	5.80	$12.93M	$0.01565	$0.01229	$103.27K	$12.93M	$12.93M
1441	Reploy RAI	$1.3	0.18	$13M	$1.54	$1.21	$3.31M	$13M	$13M
1442	ニミック NIM	$0.0009809 ₿0.000000022	1.07	$12.84M ₿265.66	$0.0009884 ₿0.000000023	$0.0009654 ₿0.000000020	$147.11K ₿4.86	$13.13M ₿200.87	$12.84M ₿265.66
1445	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.78	$12.82M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$106K ₿1.7	$13.79M ₿91.66	$12.82M ₿85.2
1446	OPEN Ticketing Ecosystem OPN	$0.0005562 ₿0.000000045	-0.45	$12.75M ₿284.09	$0.0006257 ₿0.000000057	$0.0005562 ₿0.000000044	$75.82K ₿5.25	$12.75M ₿284.09	$12.75M ₿284.09
1447	LooPIN Network LOOPIN	$0.4147	-2.15	$12.83M	$0.4476	$0.4151	$6.23K	$15.37M	$12.83M
1448	Tokocrypto TKO	$0.1697 ₿0.0000088	-0.22	$12.72M ₿661.22	$0.1794 ₿0.0000089	$0.1695 ₿0.0000086	$1.56M ₿62.15	$84.83M ₿4.41K	$12.72M ₿661.22
1449	ビットコインコインゴールド BTG	$0.7224 ₿0.00066	0.55	$12.65M ₿11.74K	$0.7439 ₿0.00069	$0.6852 ₿0.00066	$14.32K ₿197.93	$12.65M ₿14.07K	$12.65M ₿11.74K
1450	ORBIT GRIFT	$0.01432	18.28	$12.88M	$0.01687	$0.01211	$6.14M	$14.63M	$12.88M
1451	Hathor HTR	$0.0272 ₿0.0000016	1.68	$12.59M ₿421.59	$0.02836 ₿0.0000017	$0.02672 ₿0.0000016	$354.37K ₿12.73	$23.65M ₿1.46K	$12.59M ₿421.59
1452	Equilibria Finance EQB	$0.373 ₿0.000010	-4.04	$12.7M ₿314.25	$0.4017 ₿0.000011	$0.3735 ₿0.000010	$50.34K ₿1	$37.67M ₿1.09K	$12.7M ₿314.25
1453	COCO COIN COCO	$0.0003684	-11.90	$12.67M	$0.0004198	$0.0003005	$400.55K	$12.67M	$12.67M
1455	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,916 ₿1.00047	-0.65	$12.5M ₿0	$106,793 ₿1.015	$103,093 ₿0.98	$72.23K ₿10.65	$12.5M	$12.5M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}