12 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1445	SUKU SUKU	$0.02933 ₿0.0000032	1.07	$12.94M ₿765.22	$0.02945 ₿0.0000034	$0.02856 ₿0.0000016	$379.73K ₿104.01	$44.02M ₿4.99K	$12.94M ₿765.22
1446	The Root Network ROOT	$0.005715 ₿0.00000097	10.22	$12.93M ₿0	$0.005692 ₿0.0000010	$0.005034 ₿0.00000093	$1.99M ₿212.3	$68.13M ₿11.54K	$12.93M ₿0
1447	MCOIN MCOIN	$0.073 ₿0.000016	1.08	$12.88M ₿0	$0.07376 ₿0.000016	$0.0706 ₿0.000015	$294.61K ₿20.54	$36.39M ₿8.11K	$12.88M ₿0
1450	Ellipsis EPS	$0.01831 ₿0.00000043	0.71	$12.79M ₿306.85	$0.01838 ₿0.00000043	$0.01806 ₿0.00000042	$41.43 ₿0.01	$13.25M ₿317.94	$12.79M ₿306.85
1451	アデックス ADX	$0.08642 ₿0.0000039	2.14	$12.78M ₿571.75	$0.08687 ₿0.0000042	$0.08351 ₿0.0000039	$3.36M ₿150.67	$12.96M ₿595.38	$12.78M ₿571.75
1455	WeFi WFI	$0.4369	-0.29	$12.72M	$0.4423	$0.4251	$1.15M	$436.88M	$12.72M
1456	META META	$608.74 ₿0.0068	-16.07	$12.72M ₿0	$725.85 ₿0.0069	$593.43 ₿0.0065	$128.78K ₿0.27	$12.72M	$12.72M ₿0
1457	コモド KMD	$0.09003 ₿0.0000068	5.38	$12.66M ₿948.97	$0.09207 ₿0.0000071	$0.08495 ₿0.0000067	$1.38M ₿39.93	$12.66M ₿1.36K	$12.66M ₿948.97
1458	Voxies VOXEL	$0.05358 ₿0.0000045	2.69	$12.64M ₿788.95	$0.05513 ₿0.0000049	$0.05061 ₿0.0000045	$5.21M ₿112	$16.09M ₿1.37K	$12.64M ₿788.95
1459	THORSwap THOR	$0.06416 ₿0.0000041	3.09	$12.6M ₿717.76	$0.06464 ₿0.0000042	$0.06153 ₿0.0000041	$13.6K ₿2.54	$18.05M ₿1.75K	$12.6M ₿717.76
1461	ピヴクス PIVX	$0.134 ₿0.0000068	4.52	$12.58M ₿560.3	$0.1365 ₿0.0000071	$0.1252 ₿0.0000068	$2.32M ₿63.8	$12.58M ₿560.3	$12.58M ₿560.3
1465	Persistence XPRT	$0.05504 ₿0.0000045	-2.74	$12.51M ₿918.58	$0.0566 ₿0.0000046	$0.05458 ₿0.0000045	$1.56M ₿6.88	$12.67M ₿924.05	$12.51M ₿918.58
1466	Wecan WECAN	$0.007253 ₿0.000000057	2.11	$12.49M ₿99.56	$0.007254 ₿0.000000058	$0.006864 ₿0.000000053	$21.84K ₿0.34	$14.51M ₿115.62	$12.49M ₿99.56
1467	Wagmi WAGMI	$0.006771 ₿0.00000019	1.50	$12.42M ₿303.09	$0.006853 ₿0.00000020	$0.006497 ₿0.00000018	$134.27K ₿5.7	$35.34M	$12.42M ₿303.09
1468	Volt Inu VOLT	$0.0000001998 ₿0.0000000000076	4.25	$12.44M ₿478.45	$0.0000002005 ₿0.0000000000083	$0.0000001916 ₿0.0000000000076	$453.53K ₿68.96	$13.79M ₿530.22	$12.44M ₿478.45
1470	LooksRare LOOKS	$0.01239 ₿0.0000024	2.85	$12.31M ₿2.48K	$0.01251 ₿0.0000025	$0.01191 ₿0.0000022	$1.53M ₿320.02	$12.31M ₿2.48K	$12.31M ₿2.48K
1471	GameFi GAFI	$1.13 ₿0.00013	0.79	$12.32M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$146.21K ₿2.4	$16.84M ₿2.07K	$12.32M ₿1.51K
1473	Synternet SYNT	$0.01294	0.95	$12.26M	$0.01325	$0.01278	$1.57M	$15.12M	$12.26M
1475	Lingo LINGO	$0.04698	0.92	$12.25M	$0.04701	$0.04595	$590.08K	$12.25M	$12.25M
1476	Beefy.Finance BIFI	$152.52 ₿0.0060	0.47	$12.2M ₿488.28	$154.57 ₿0.0062	$151.1 ₿0.0057	$329.44K ₿53.67	$12.2M ₿488.28	$12.2M ₿488.28
1478	Avalanche Bridged DAI (Avalanche) DAI	$0.9982	-0.08	$12.13M	$1	$0.9932	$57.3K	$12.13M	$12.13M
1481	FIO Protocol FIO	$0.01491 ₿0.00000066	4.09	$12.11M ₿481.58	$0.0152 ₿0.00000069	$0.01423 ₿0.00000065	$5.14M ₿100.74	$14.91M ₿665.36	$12.11M ₿481.58
1482	Bitrue Coin BTR	$0.03485 ₿0.00000088	2.43	$12.09M ₿253.71	$0.03524 ₿0.00000089	$0.03392 ₿0.00000084	$801.06K ₿159.75	$27.93M ₿705.8	$12.09M ₿253.71
1483	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01207	-0.26	$12.08M	$0.01217	$0.01097	$25.65K	$12.08M	$12.08M
1484	Planet IX IXT	$0.08443 ₿0.0000015	4.24	$12.07M ₿175.01	$0.08543 ₿0.0000016	$0.08062 ₿0.0000015	$31.25K ₿4.2	$12.93M ₿241.76	$12.07M ₿175.01
1486	Osmosis allBTC BTC	$106,801 ₿1	1.46	$12.05M	$107,329 ₿1	$104,417 ₿1	$2.04M	$12.05M	$12.05M
1488	MOO DENG MOODENG	$0.00002818	4.14	$11.91M	$0.00002936	$0.00002686	$4.48M	$11.91M	$11.91M
1490	BONGO CAT BONGO	$0.01193 ₿0.000000018	-4.46	$11.88M ₿0	$0.01401 ₿0.000000025	$0.01164 ₿0.000000018	$158.02K ₿0.32	$11.88M ₿18.83	$11.88M ₿0
1491	Comtech Gold CGO	$109.88 ₿0.0011	-0.42	$11.97M ₿156.14	$110.9 ₿0.0011	$109.55 ₿0.0010	$1.28M ₿12.27	$11.97M ₿156.14	$11.97M ₿156.14
1492	Vestra DAO VSTR	$0.008699	-0.05	$11.96M	$0.008969	$0.008473	$59.93K	$435.07M	$11.96M
1493	Masa MASA	$0.02144	2.87	$11.97M	$0.02266	$0.0206	$2.5M	$33.69M	$11.97M
1494	EthicHub ETHIX	$0.1697 ₿0.0000030	1.67	$11.96M ₿214.89	$0.1733 ₿0.0000030	$0.1652 ₿0.0000029	$1.54K ₿0.01	$16.97M ₿304.82	$11.96M ₿214.89
1495	ゼットコイン FIRO	$0.6872 ₿0.000028	-0.12	$11.94M ₿391.22	$0.6915 ₿0.000030	$0.6797 ₿0.000028	$253.87K ₿61.74	$11.94M ₿617.55	$11.94M ₿391.22
1499	GOUT GOUT	$0.00007731	-4.04	$11.87M	$0.00008582	$0.00007454	$867.26K	$11.87M	$11.87M
1500	ニミック NIM	$0.0009012 ₿0.000000022	2.18	$11.87M ₿265.66	$0.0009062 ₿0.000000023	$0.0008793 ₿0.000000020	$384.83K ₿4.86	$12.13M ₿200.87	$11.87M ₿265.66
1501	Wrapped STEAMX WSTEAMX	$0.08124 ₿0.00000044	0.38	$11.86M ₿295.37	$0.08124 ₿0.00000044	$0.08053 ₿0.00000042	$346.78 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1502	Brainlet BRAINLET	$0.01185	-30.40	$11.7M	$0.01808	$0.01026	$4.88M	$11.7M	$11.7M
1503	Stader BNBx BNBX	$721.51 ₿0.0092	1.04	$11.84M ₿420.61	$724.35 ₿0.0092	$710.98 ₿0.0089	$35.09K ₿2.47	$0	$11.84M ₿420.61
1504	Penumbra UM	$0.3281	-6.81	$11.8M	$0.3522	$0.3278	$4.16K	$32.77M	$11.8M
1505	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.07	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$11.67 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1506	GME GME	$0.001711 ₿0.0000000069	9.74	$11.79M ₿0	$0.001735 ₿0.0000000076	$0.001553 ₿0.0000000069	$3.72M ₿6.91	$11.79M ₿47.89	$11.79M ₿0
1507	Zephyr Protocol ZEPH	$1.2 ₿0.00020	16.87	$11.76M ₿728.8	$1.28 ₿0.00022	$0.9183 ₿0.00020	$165.04K ₿13.01	$11.76M ₿728.8	$11.76M ₿728.8
1509	Biswap BSW	$0.02346 ₿0.0000016	4.17	$11.75M ₿838.72	$0.02387 ₿0.0000017	$0.02208 ₿0.0000016	$13.88M ₿89.11	$13.58M ₿969.69	$11.75M ₿838.72
1510	Aleph Zero AZERO	$0.03885 ₿0.000013	-22.13	$11.76M ₿4.3K	$0.05039 ₿0.000014	$0.03489 ₿0.000013	$2.36M ₿39.47	$20.23M ₿4.98K	$11.76M ₿4.3K
1511	Koma Inu KOMA	$0.01928	4.56	$11.68M	$0.01973	$0.01828	$2.32M	$11.68M	$11.68M
1513	zKML ZKML	$0.1209 ₿0.0000066	8.82	$11.67M ₿0	$0.1218 ₿0.0000070	$0.1102 ₿0.0000064	$21.34K ₿7.65	$12.1M ₿660.83	$11.67M ₿0
1514	Trias Token TRIAS	$1.17 ₿0.00016	24.92	$11.41M ₿1.67K	$1.16 ₿0.00018	$0.933 ₿0.00016	$338.72K ₿25.34	$11.41M ₿1.67K	$11.41M ₿1.67K
1516	Pibble PIB	$0.0004799 ₿0.0000000092	-0.51	$11.6M ₿202.33	$0.0004891 ₿0.0000000097	$0.0004595 ₿0.0000000091	$2.08K ₿0.32	$14.26M ₿274.31	$11.6M ₿202.33
1517	Pharaoh PHAR	$632.19 ₿0.00094	-2.75	$11.59M ₿0	$657.35 ₿0.0010	$623.7 ₿0.00094	$186.79K ₿0	$87.6M ₿47.39	$11.59M ₿0
1518	CEEK Smart VR Token CEEK	$0.01193 ₿0.0000010	1.82	$11.51M ₿910.32	$0.01197 ₿0.0000010	$0.01144 ₿0.0000010	$632.9K ₿38.25	$11.89M ₿1.05K	$11.51M ₿910.32
1519	bemo Staked TON STTON	$3.19 ₿0.00010	0.42	$11.52M ₿0	$3.25 ₿0.00010	$3.15 ₿0.000094	$2.25K ₿2.03	$11.52M	$11.52M ₿0
1521	LIMITUS LMT	$0.01383	5.96	$11.48M	$0.01394	$0.01293	$516.82K	$11.48M	$11.48M
1522	Jeff JEFF	$11.47	11.75	$11.48M	$11.69	$10.08	$151.85K	$11.48M	$11.48M
1525	AION 5100 AION	$0.5427	6.09	$11.4M	$0.5681	$0.4588	$146.76K	$11.4M	$11.4M
1526	KLEVA KLEVA	$0.1653 ₿0.0000024	1.73	$11.4M ₿133.34	$0.1714 ₿0.0000024	$0.1593 ₿0.0000023	$10.77K ₿0.46	$11.4M ₿185.89	$11.4M ₿133.34
1527	JETT CRYPTO JETT	$0.1986	1.56	$11.38M	$0.1994	$0.1944	$165.96K	$19.87M	$11.38M
1528	MileVerse MVC	$0.004198 ₿0.000000064	0.69	$11.31M ₿0	$0.004623 ₿0.000000069	$0.004149 ₿0.000000064	$2.84M ₿2.6	$12.1M ₿195.12	$11.31M ₿0
1529	Botto BOTTO	$0.2403 ₿0.000017	1.70	$11.29M ₿767.17	$0.2466 ₿0.000019	$0.2331 ₿0.000017	$147.36K ₿16.53	$22.57M ₿1.74K	$11.29M ₿767.17
1530	ValleyDAO GROW	$0.3754 ₿0.000021	16.21	$11.26M ₿135.23	$0.3817 ₿0.000021	$0.3184 ₿0.000018	$48.55K ₿1.01	$11.26M ₿638.19	$11.26M ₿135.23
1531	Smoking Chicken Fish SCF	$0.01126	17.31	$11.27M	$0.01238	$0.008854	$2.17M	$11.27M	$11.27M
1535	Samoyedcoin SAMO	$0.002356 ₿0.00000014	9.29	$11.12M ₿622.21	$0.002386 ₿0.00000015	$0.002148 ₿0.00000014	$609K ₿16.53	$11.12M ₿706.6	$11.12M ₿622.21
1536	DexNet DEXNET	$0.02797 ₿0.00000063	1.13	$11.19M ₿0	$0.02803 ₿0.00000064	$0.02753 ₿0.00000062	$99.64K ₿12.73	$83.94M ₿141.12	$11.19M ₿0
1537	SYMMIO SYMM	$0.0375	2.47	$11.19M	$0.03798	$0.03597	$14.69K	$17.48M	$11.19M
1538	SEDA SEDA	$0.03149	0.50	$11.19M	$0.03171	$0.03127	$795.86K	$31.67M	$11.19M
1539	MANEKI MANEKI	$0.00126	8.07	$11.16M	$0.001278	$0.001163	$4.14M	$11.2M	$11.16M
1541	MixMarvel MIX	$0.001146 ₿0.000000045	-4.23	$11.14M ₿317.2	$0.001209 ₿0.000000047	$0.001114 ₿0.000000042	$1.06M ₿3.04	$11.47M ₿454.22	$11.14M ₿317.2
1542	Sovrun SOVRN	$0.01336	-0.97	$11.14M	$0.01465	$0.0128	$1.04M	$12M	$11.14M
1543	REVOX REX	$0.005544	-31.85	$11.12M	$0.008222	$0.005547	$2.5M	$16.75M	$11.12M
1545	Alpha Fi ALPHA	$1.2	3.67	$11.15M	$1.23	$1.15	$19.45K	$12.09M	$11.15M
1546	AEROBUD AEROBUD	$0.01106	1.43	$11.1M	$0.0116	$0.01063	$254.15K	$11.1M	$11.1M
1547	Otherworld OWN	$0.3127	-11.21	$11.06M	$0.3836	$0.3083	$121.52K	$312.96M	$11.06M
1548	Cryptex Finance CTX	$1.47 ₿0.000066	-4.61	$11.01M ₿383.05	$1.56 ₿0.000069	$1.47 ₿0.000064	$3.48M ₿10.89	$14.72M ₿667.6	$11.01M ₿383.05
1549	Hifi Finance HIFI	$0.07415 ₿0.000016	3.15	$11.04M ₿1.98K	$0.07523 ₿0.000018	$0.06977 ₿0.000016	$6.27M ₿384.77	$12.39M ₿2.31K	$11.04M ₿1.98K
1550	KONDUX KNDX	$0.02004 ₿0.0000011	17.77	$11.01M ₿620.21	$0.02021 ₿0.0000012	$0.01697 ₿0.0000011	$45.41K ₿4.69	$18.95M ₿1.08K	$11.01M ₿620.21
1551	Bellscoin BELLS	$0.1804 ₿0.0000076	-1.13	$10.96M ₿114.88	$0.1824 ₿0.0000091	$0.1744 ₿0.0000072	$762.45K ₿2.79	$10.96M ₿114.88	$10.96M ₿114.88
1552	Boba Oppa BOBAOPPA	$0.0005442 ₿0.0000000081	-8.39	$10.89M ₿0	$0.0005969 ₿0.0000000082	$0.000526 ₿0.0000000063	$1.66K ₿8.47	$10.89M ₿811.62	$10.89M ₿0
1553	bitsCrunch Token BCUT	$0.02207 ₿0.0000034	-0.39	$10.88M ₿190.74	$0.02228 ₿0.0000035	$0.02132 ₿0.0000034	$1.09M ₿3.26	$21.95M ₿3.44K	$10.88M ₿190.74
1555	BOB BOB	$0.5176	2.03	$10.87M	$0.521	$0.4277	$41K	$10.87M	$10.87M
1556	Goldcoin GLC	$0.009479 ₿0.00000013	3.11	$10.86M ₿150.84	$0.009579 ₿0.00000013	$0.009193 ₿0.00000012	$58.19 ₿0.09	$10.86M ₿9.52	$10.86M ₿150.84
1557	OBSERVER Coin OBSR	$0.001749 ₿0.000000037	-1.41	$10.86M ₿228.29	$0.001856 ₿0.000000040	$0.001735 ₿0.000000037	$395.47K ₿6.98	$24.5M ₿532.05	$10.86M ₿228.29
1558	Ribbon Finance RBN	$0.1138 ₿0.000025	-2.38	$10.84M ₿24.34K	$0.1194 ₿0.000025	$0.1132 ₿0.000024	$204.6K ₿82.44	$113.84M ₿25.38K	$10.84M ₿24.34K
1560	Nuvola Digital NVL	$0.6413	1.58	$10.8M	$0.6495	$0.6273	$58.46K	$13.48M	$10.8M
1561	Department Of Government Efficiency DOGE	$0.01102	-1.58	$10.83M	$0.01147	$0.0108	$1.36M	$10.83M	$10.83M
1562	Propbase PROPS	$0.02558 ₿0.0000028	1.04	$10.73M ₿995.45	$0.0256 ₿0.0000035	$0.02514 ₿0.0000028	$2.83M ₿17.69	$30.7M ₿3.47K	$10.73M ₿995.45
1563	Taraxa TARA	$0.001994 ₿0.00000014	-4.04	$10.68M ₿568.42	$0.002084 ₿0.00000014	$0.001747 ₿0.00000013	$381.16K ₿8.96	$21.19M ₿1.53K	$10.68M ₿568.42
1565	Aladdin DAO ALD	$0.07118 ₿0.00000088	4.66	$10.66M ₿132.71	$0.07158 ₿0.00000094	$0.06671 ₿0.00000082	$137.46K ₿26.55	$10.67M ₿132.85	$10.66M ₿132.71
1566	mini MINI	$0.01216	34.60	$10.59M	$0.01285	$0.009033	$1.71M	$10.59M	$10.59M
1568	Alien Base ALB	$0.05824 ₿0.000000096	-5.16	$10.64M ₿18.61	$0.06647 ₿0.00000010	$0.05651 ₿0.000000090	$357.84K ₿0.4	$23.58M ₿21.02	$10.64M ₿18.61
1569	Ambire Wallet WALLET	$0.01492 ₿0.00000041	2.12	$10.63M ₿230.17	$0.01493 ₿0.00000042	$0.01455 ₿0.00000038	$472.16K ₿8.59	$10.7M ₿231.72	$10.63M ₿230.17
1570	XSGD XSGD	$0.7822 ₿0.000010	0.11	$10.62M ₿544.64	$0.7871 ₿0.000010	$0.7761 ₿0.000010	$13.16M ₿270.54	$10.62M ₿544.64	$10.62M ₿544.64
1571	StorX SRX	$0.05492 ₿0.00000058	-0.32	$10.59M ₿264.61	$0.05551 ₿0.00000058	$0.0547 ₿0.00000056	$1.89M ₿10.79	$33.16M ₿346.52	$10.59M ₿264.61
1572	Pocketcoin PKOIN	$0.9245 ₿0.0000074	0.15	$10.56M ₿85.2	$0.9247 ₿0.0000077	$0.9071 ₿0.0000065	$88.08K ₿1.7	$11.36M ₿91.66	$10.56M ₿85.2
1573	Binance-Peg EOS EOS	$0.5298 ₿0.000015	-0.32	$10.56M ₿0	$0.5387 ₿0.000015	$0.5162 ₿0.000014	$8.13K ₿0.34	$10.56M	$10.56M ₿0
1574	Nacho the Kat NACHO	$0.00003732	22.35	$10.55M	$0.00003686	$0.00003032	$556.94K	$10.55M	$10.55M
1575	Thought THT	$0.02009 ₿0.0000012	2.25	$10.55M ₿542.65	$0.0203 ₿0.0000013	$0.01874 ₿0.0000011	$54.27K ₿0.61	$31.16M ₿1.78K	$10.55M ₿542.65
1576	MUMU THE BULL MUMU	$0.000004529 ₿0.00000000012	7.10	$10.55M ₿0	$0.000004909 ₿0.00000000014	$0.00000404 ₿0.00000000012	$818.37K ₿10.16	$10.55M ₿286.59	$10.55M ₿0
1577	PAID Network PAID	$0.02113 ₿0.0000029	1.48	$10.53M ₿849.37	$0.02161 ₿0.0000031	$0.02026 ₿0.0000026	$47.04K ₿14.89	$12.46M ₿1.75K	$10.53M ₿849.37
1578	360noscope420blazeit MLG	$0.01053	11.37	$10.5M	$0.01139	$0.009421	$1.12M	$10.5M	$10.5M
1580	Dione DIONE	$0.001027 ₿0.00000026	9.19	$10.42M ₿2.5K	$0.001049 ₿0.00000027	$0.0009227 ₿0.00000024	$270.83K ₿64.88	$13.8M ₿2.62K	$10.42M ₿2.5K
1581	Puss PUSS	$0.01041	0.48	$10.42M	$0.01047	$0.01027	$754.99K	$10.42M	$10.42M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}