12 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1268	OctaSpace OCTA	$0.3502 ₿0.000020	-8.29	$13.18M ₿587.92	$0.383 ₿0.000020	$0.3461 ₿0.000019	$373.43K ₿4.97	$13.18M ₿587.92	$13.18M ₿587.92
1269	SUKU SUKU	$0.03191 ₿0.0000032	-3.57	$13.25M ₿765.22	$0.0333 ₿0.0000034	$0.03155 ₿0.0000016	$172.8K ₿104.01	$47.87M ₿4.99K	$13.25M ₿765.22
1270	Shiro Neko SHIRO	$0.00000001315	-0.83	$13.15M	$0.00000001327	$0.00000001251	$2.27M	$13.15M	$13.15M
1271	RETARDIO RETARDIO	$0.013 ₿0.00000024	-3.21	$12.98M ₿246.79	$0.0137 ₿0.00000028	$0.01187 ₿0.00000020	$1M ₿4.93	$12.98M ₿246.79	$12.98M ₿246.79
1272	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	-5.24	$13.05M ₿0	$1.66	$1.55	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1273	GameFi GAFI	$1.19 ₿0.00013	-2.21	$13M ₿1.51K	$1.23 ₿0.00014	$1.17 ₿0.00013	$302.26K ₿2.4	$17.76M ₿2.07K	$13M ₿1.51K
1274	Bitrue Coin BTR	$0.03933 ₿0.00000088	-2.39	$12.98M ₿253.71	$0.04045 ₿0.00000089	$0.03904 ₿0.00000084	$6.69M ₿159.75	$31.52M ₿705.8	$12.98M ₿253.71
1275	JumpToken JMPT	$0.9155 ₿0.000014	-1.21	$12.98M ₿203.75	$0.9362 ₿0.000014	$0.9074 ₿0.000013	$25.62K ₿0.02	$28.19M ₿445.88	$12.98M ₿203.75
1276	Jackal Protocol JKL	$0.1094 ₿0.0000070	-3.79	$12.95M ₿690.85	$0.1138 ₿0.0000074	$0.1042 ₿0.0000070	$34.08K ₿1.24	$17.54M ₿1.02K	$12.95M ₿690.85
1277	CryptoFarmers FARM	$0.4719	-1.40	$12.96M	$0.4966	$0.4437	$12.08K	$23.58M	$12.96M
1279	Synternet SYNT	$0.01489	-0.50	$12.92M	$0.01523	$0.01479	$1.78M	$16.86M	$12.92M
1280	Counterparty XCP	$4.95 ₿0.00016	-10.56	$12.83M ₿418.73	$5.54 ₿0.00017	$4.88 ₿0.00016	$60.58 ₿0.06	$13.11M ₿427.86	$12.83M ₿418.73
1281	Alpha Fi ALPHA	$1.3	-2.36	$12.85M	$1.36	$1.28	$75.11K	$12.98M	$12.85M
1282	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	-0.78	$12.8M ₿897.78	$0.002312 ₿0.00000014	$0.002237 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1283	iMe Lab LIME	$0.01691 ₿0.0000013	-1.93	$12.78M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$389.22K ₿48.99	$16.86M ₿1.32K	$12.78M ₿570.75
1284	Grok $GROK	$0.00202 ₿0.00000014	-8.09	$12.78M ₿959.29	$0.002197 ₿0.00000017	$0.001998 ₿0.00000014	$2.73M ₿171.02	$13.34M ₿1K	$12.78M ₿959.29
1286	Foom FOOM	$0.00000007222 ₿0.00000000000041	-3.58	$12.66M ₿72.74	$0.00000007506 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$34.69K ₿35.94	$12.66M ₿72.74	$12.66M ₿72.74
1287	ChainSwap CSWAP	$0.01332 ₿0.0000019	-6.11	$12.76M ₿0	$0.01421 ₿0.0000021	$0.01294 ₿0.0000017	$29.93K ₿40.57	$13.39M ₿1.9K	$12.76M ₿0
1288	SpaceChain (ERC-20) SPC	$0.03114 ₿0.00000015	9.37	$12.65M ₿61.7	$0.03117 ₿0.00000015	$0.02847 ₿0.00000013	$7.79K ₿0.67	$18.79M ₿92.26	$12.65M ₿61.7
1290	Frok.ai FROK	$0.02997 ₿0.0000024	1.11	$12.6M ₿0	$0.02999 ₿0.0000025	$0.02912 ₿0.0000024	$6.08K ₿0.74	$12.6M ₿1.04K	$12.6M ₿0
1291	Beefy.Finance BIFI	$157.2 ₿0.0060	-9.12	$12.58M ₿488.28	$173.44 ₿0.0062	$154.26 ₿0.0057	$463K ₿53.67	$12.58M ₿488.28	$12.58M ₿488.28
1292	OpenServ SERV	$0.01834	-19.68	$12.54M	$0.02286	$0.01673	$453.25K	$18.33M	$12.54M
1293	My Lovely Coin MLC	$0.2449	-4.52	$12.56M	$0.2569	$0.2295	$152.23K	$56.38M	$12.56M
1294	Realio Network RIO	$0.1874 ₿0.000031	-8.98	$12.45M ₿0	$0.2061 ₿0.000035	$0.1737 ₿0.000031	$2.87M ₿184.88	$12.45M ₿1.74K	$12.45M ₿0
1295	TOKPIE TKP	$0.1566 ₿0.000011	0.13	$12.43M ₿875.35	$0.1907 ₿0.000011	$0.153 ₿0.000011	$406.7 ₿1.47	$15.67M ₿1.1K	$12.43M ₿875.35
1296	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1297	Ellipsis EPS	$0.01765 ₿0.00000043	-1.94	$12.33M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$100.35 ₿0.01	$12.78M ₿317.94	$12.33M ₿306.85
1298	Portal PORTAL	$0.07386 ₿0.000021	-1.27	$12.34M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$22.52M ₿589.8	$73.85M ₿21.63K	$12.34M ₿3.61K
1299	Tokocrypto TKO	$0.1634 ₿0.0000088	-7.12	$12.26M ₿661.22	$0.1762 ₿0.0000089	$0.1579 ₿0.0000086	$4.17M ₿62.15	$81.71M ₿4.41K	$12.26M ₿661.22
1300	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1301	LooksRare LOOKS	$0.01235 ₿0.0000024	-0.17	$12.28M ₿2.48K	$0.01252 ₿0.0000025	$0.01155 ₿0.0000022	$1.14M ₿320.02	$12.28M ₿2.48K	$12.28M ₿2.48K
1303	ニミック NIM	$0.0009439 ₿0.000000022	-4.15	$12.25M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$103.56K ₿4.86	$12.53M ₿200.87	$12.25M ₿265.66
1304	LooPIN Network LOOPIN	$0.4304	-7.26	$12.22M	$0.4643	$0.4259	$15.06K	$14.86M	$12.22M
1305	pippin PIPPIN	$0.01216	-2.60	$12.15M	$0.01256	$0.01165	$10.73M	$12.15M	$12.15M
1306	YieldNest Restaked ETH YNETH	$1,835.56	-3.11	$12.17M	$1,906.1	$1,792.89	$8.1K	$12.17M	$12.17M
1307	THORSwap THOR	$0.06256 ₿0.0000041	-3.21	$12.15M ₿717.76	$0.06481 ₿0.0000042	$0.06127 ₿0.0000041	$37.54K ₿2.54	$17.6M ₿1.75K	$12.15M ₿717.76
1309	BOB BOB	$0.5771	-0.37	$12.12M	$0.5931	$0.5533	$31.6K	$12.12M	$12.12M
1311	Wise Monkey MONKY	$0.000001419	-5.22	$12.1M	$0.00000157	$0.000001349	$1.77M	$12.1M	$12.1M
1312	Cryptex Finance CTX	$1.61 ₿0.000066	-10.62	$12.09M ₿383.05	$1.8 ₿0.000069	$1.6 ₿0.000064	$2.56M ₿10.89	$16.08M ₿667.6	$12.09M ₿383.05
1314	The Doge NFT DOG	$0.0008988 ₿0.00000023	-4.08	$12.04M ₿3.5K	$0.000938 ₿0.00000024	$0.000888 ₿0.00000022	$31.34K ₿55.01	$15.27M ₿3.98K	$12.04M ₿3.5K
1316	GME GME	$0.001731 ₿0.0000000069	-6.97	$11.94M ₿0	$0.001865 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.68M ₿6.91	$11.94M ₿47.89	$11.94M ₿0
1317	Slash Vision Labs SVL	$0.002426	-0.20	$11.98M	$0.002465	$0.002416	$1.73M	$24.24M	$11.98M
1319	Ribbon Finance RBN	$0.1227 ₿0.000025	-4.01	$11.9M ₿24.34K	$0.128 ₿0.000025	$0.1221 ₿0.000024	$64.99K ₿82.44	$122.89M ₿25.38K	$11.9M ₿24.34K
1320	Wrapped STEAMX WSTEAMX	$0.0524 ₿0.00000044	1.04	$11.86M ₿295.37	$0.05249 ₿0.00000044	$0.05174 ₿0.00000042	$486.06 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1321	KRYLL KRL	$0.2978 ₿0.000013	-4.09	$11.8M ₿490.29	$0.3115 ₿0.000013	$0.2968 ₿0.000013	$167.7K ₿15.88	$14.71M ₿662.75	$11.8M ₿490.29
1322	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.01	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$57.56 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1324	PIXL PIXL	$0.02346 ₿0.0000011	-2.10	$11.74M ₿555.71	$0.02402 ₿0.0000011	$0.02248 ₿0.0000011	$7.47K ₿0.87	$11.74M ₿555.71	$11.74M ₿555.71
1325	Colony CLY	$0.1038 ₿0.0000036	-4.03	$11.7M ₿373.72	$0.1085 ₿0.0000037	$0.1024 ₿0.0000036	$19.56K ₿1.32	$15.58M ₿541.92	$11.7M ₿373.72
1328	Fractal Bitcoin FB	$0.7284	-1.97	$11.72M	$0.7549	$0.7276	$1.77M	$87.48M	$11.72M
1333	Streamr DATA	$0.0151 ₿0.0000010	-6.09	$11.58M ₿833.95	$0.0161 ₿0.0000011	$0.01446 ₿0.0000010	$2.66M ₿43.02	$15.11M ₿1.09K	$11.58M ₿833.95
1334	Verasity VRA	$0.001184 ₿0.00000010	-3.15	$11.6M ₿1.06K	$0.001222 ₿0.00000011	$0.0011 ₿0.00000010	$7.33M ₿220.35	$114.63M ₿10.62K	$11.6M ₿1.06K
1335	Empyreal EMP	$38.66 ₿0.00065	-11.39	$11.62M ₿195.42	$43.66 ₿0.00067	$37.57 ₿0.00065	$109.81K ₿0.51	$11.62M ₿195.42	$11.62M ₿195.42
1336	プンディエックス NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1337	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1338	Evercraft Ecotechnologies ECET	$0.01671	4.39	$11.51M	$0.0168	$0.0159	$141.68K	$13.18M	$11.51M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1323 ₿0.0000015	$0.1232 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Kendu Inu KENDU	$0.00001161 ₿0.000000000087	-10.53	$11.51M ₿0	$0.00001307 ₿0.00000000011	$0.00001127 ₿0.000000000085	$182.12K ₿2.11	$11.56M ₿87.62	$11.51M ₿0
1340	ピヴクス PIVX	$0.1246 ₿0.0000068	-7.57	$11.47M ₿560.3	$0.1352 ₿0.0000071	$0.1186 ₿0.0000068	$1.92M ₿63.8	$11.47M ₿560.3	$11.47M ₿560.3
1341	The Arena ARENA	$0.005481	-4.35	$11.44M	$0.005809	$0.005192	$159.52K	$54.82M	$11.44M
1343	AMO Coin AMO	$0.0005394 ₿0.000000013	-3.89	$11.45M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$596.48K ₿2.06	$11.45M ₿285.15	$11.45M ₿256.9
1344	WEMIX Dollar WEMIX$	$0.7906 ₿0.000038	-1.59	$11.47M ₿410.77	$0.8133 ₿0.	$0.7704 ₿0.	$150.87K ₿0	$11.47M ₿453.2	$11.47M ₿410.77
1345	Velas VLX	$0.004215 ₿0.00000022	-2.98	$11.38M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$77.95K ₿15.52	$11.38M ₿580.39	$11.38M ₿580.39
1346	Tenset 10SET	$0.06787 ₿0.000020	-1.83	$11.35M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$135.42K ₿18.07	$11.35M ₿3.39K	$11.35M ₿3.39K
1347	Nacho the Kat NACHO	$0.0000395	-3.78	$11.32M	$0.00004114	$0.00003636	$240.6K	$11.32M	$11.32M
1348	Sceptre Staked FLR SFLR	$0.01728	-0.08	$11.28M	$0.01771	$0.01682	$225.1K	$11.28M	$11.28M
1350	OPEN Ticketing Ecosystem OPN	$0.0004955 ₿0.000000045	5.58	$11.33M ₿284.09	$0.0005373 ₿0.000000057	$0.0004504 ₿0.000000044	$45.87K ₿5.25	$11.33M ₿284.09	$11.33M ₿284.09
1354	Sigma SIGMA	$0.0124	-3.38	$11.18M	$0.01314	$0.01169	$1.49M	$11.18M	$11.18M
1355	Cratos CRTS	$0.0001795 ₿0.000000016	-0.29	$11.28M ₿953.52	$0.0001839 ₿0.000000019	$0.000176 ₿0.000000014	$143.79K ₿7.93	$17.95M ₿1.64K	$11.28M ₿953.52
1356	AUSD AUSD	$0.9991	-0.12	$11.23M	$1	$0.9976	$6.97M	$11.23M	$11.23M
1357	Gems VIP GEMS	$0.0217	12.86	$11.05M	$0.02154	$0.01383	$1.45M	$18.1M	$11.05M
1358	Flamingo Finance FLM	$0.01819 ₿0.0000019	-31.23	$11.09M ₿1.13K	$0.02651 ₿0.0000021	$0.01718 ₿0.0000019	$9.73M ₿271.31	$11.09M ₿1.13K	$11.09M ₿1.13K
1359	Lazio Fan Token LAZIO	$0.9348 ₿0.000052	-5.86	$11.13M ₿439.39	$0.9935 ₿0.000054	$0.9098 ₿0.000050	$1.84M ₿86.44	$37.4M ₿2.1K	$11.13M ₿439.39
1360	ORA Coin ORA	$0.3021	-4.03	$11.07M	$0.3201	$0.2954	$188.45K	$100.68M	$11.07M
1362	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1363	Brickken BKN	$0.1548 ₿0.000011	4.15	$11.07M ₿360.89	$0.1573 ₿0.000011	$0.1467 ₿0.000010	$1.03M ₿3.37	$22.17M ₿1.58K	$11.07M ₿360.89
1364	Fantom Bomb BOMB	$0.02249 ₿0.00000038	-5.33	$11.2M ₿0	$0.02375 ₿0.00000039	$0.02241 ₿0.00000037	$34.56K ₿5.26	$11.2M	$11.2M ₿0
1365	Chain Games CHAIN	$0.02893 ₿0.00000025	-2.93	$10.99M ₿86.22	$0.02986 ₿0.00000025	$0.02566 ₿0.00000023	$37.76K ₿0.92	$14.28M ₿127.28	$10.99M ₿86.22
1366	Osmosis allBTC BTC	$82,437 ₿1	-2.33	$11.01M	$84,683 ₿1	$81,242 ₿1	$4.67M	$11.01M	$11.01M
1367	TOPIA TOPIA	$0.007669 ₿0.0000010	-12.53	$11M ₿909.09	$0.008809 ₿0.0000011	$0.007226 ₿0.0000010	$157.77K ₿5.14	$38.31M ₿5.16K	$11M ₿909.09
1368	Quiztok QTCON	$0.000989 ₿0.000000032	-0.38	$11.05M ₿206	$0.001007 ₿0.000000034	$0.0009719 ₿0.000000032	$54.48K ₿5.17	$11.87M ₿390.42	$11.05M ₿206
1369	Boba Oppa BOBAOPPA	$0.0005464 ₿0.0000000081	4.39	$10.88M ₿0	$0.0005753 ₿0.0000000082	$0.0003341 ₿0.0000000063	$735.09K ₿8.47	$10.88M ₿811.62	$10.88M ₿0
1370	Galatasaray Fan Token GAL	$1.61 ₿0.000037	-1.09	$10.93M ₿235.68	$1.66 ₿0.000037	$1.6 ₿0.000035	$1.23M ₿16.25	$16.08M ₿371.3	$10.93M ₿235.68
1371	Sturdy STRDY	$0.555 ₿0.000015	-13.89	$10.91M ₿76.02	$0.6466 ₿0.000016	$0.5541 ₿0.000015	$5.45M ₿2.05	$55.51M ₿1.5K	$10.91M ₿76.02
1373	Lion Cat LCAT	$0.03087	-6.62	$10.95M	$0.03395	$0.02985	$96.48K	$18.52M	$10.95M
1374	Comtech Gold CGO	$99.69 ₿0.0011	-0.81	$10.86M ₿156.14	$100.95 ₿0.0011	$97.95 ₿0.0010	$775.25K ₿12.27	$10.86M ₿156.14	$10.86M ₿156.14
1375	WazirX WRX	$0.02404 ₿0.0000045	3.85	$10.97M ₿1.91K	$0.0254 ₿0.0000045	$0.02253 ₿0.0000041	$26.64K ₿0.76	$24.03M ₿4.19K	$10.97M ₿1.91K
1376	Pocketcoin PKOIN	$0.9496 ₿0.0000074	-2.87	$10.86M ₿85.2	$0.9897 ₿0.0000077	$0.9427 ₿0.0000065	$107.99K ₿1.7	$11.68M ₿91.66	$10.86M ₿85.2
1377	Department Of Government Efficiency DOGE	$0.01086	1.61	$10.6M	$0.01135	$0.00995	$2.2M	$10.6M	$10.6M
1378	NATIX Network NATIX	$0.0006177	-6.65	$10.81M	$0.0006641	$0.000608	$342.95K	$61.67M	$10.81M
1379	Aleph ALEPH	$0.05746 ₿0.0000034	-3.98	$10.74M ₿649.95	$0.05994 ₿0.0000046	$0.0574 ₿0.0000029	$305.69K ₿175.09	$28.79M ₿1.74K	$10.74M ₿649.95
1380	FIO Protocol FIO	$0.01321 ₿0.00000066	-9.58	$10.67M ₿481.58	$0.01463 ₿0.00000069	$0.01272 ₿0.00000065	$7.17M ₿100.74	$13.22M ₿665.36	$10.67M ₿481.58
1381	Sovryn SOV	$0.1775 ₿0.000034	-4.72	$10.68M ₿2.07K	$0.1871 ₿0.000035	$0.1769 ₿0.000033	$55.96K ₿5.79	$17.77M ₿3.46K	$10.68M ₿2.07K
1382	Foxsy AI FOXSY	$0.02552	-6.38	$10.65M	$0.02726	$0.02454	$2.08M	$50.32M	$10.65M
1383	Clore.ai CLORE	$0.02096 ₿0.0000034	-4.38	$10.73M ₿1.11K	$0.02192 ₿0.0000037	$0.02042 ₿0.0000033	$2.19M ₿51.33	$10.8M ₿1.12K	$10.73M ₿1.11K
1384	Sovrun SOVRN	$0.01281	-5.88	$10.69M	$0.01362	$0.01246	$2.35M	$11.52M	$10.69M
1385	Mochi MOCHI	$0.00001071 ₿0.00000000065	-1.12	$10.64M ₿660.41	$0.0000111 ₿0.00000000076	$0.000009229 ₿0.00000000066	$187.56K ₿9.35	$10.64M ₿660.41	$10.64M ₿660.41
1386	Stader BNBx BNBX	$647.46 ₿0.0092	-1.47	$10.62M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$2.29K ₿2.47	$0	$10.62M ₿420.61
1387	BLOCKLORDS LRDS	$0.1528	-12.32	$10.51M	$0.1748	$0.1496	$980.46K	$15.29M	$10.51M
1388	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06146 ₿0.00000074	$0.05511 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1389	Botto BOTTO	$0.2457 ₿0.000017	-9.45	$10.59M ₿767.17	$0.2714 ₿0.000019	$0.2413 ₿0.000017	$121.58K ₿16.53	$23.99M ₿1.74K	$10.59M ₿767.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}