Page de résultats 12 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1448	Singularry SINGULARRY	$0.0125	0.77	$12.51M	$0.01261	$0.01214	$18.96K	$12.51M	$12.51M
1449	Wecan WECAN	$0.007246 ₿0.000000057	0.97	$12.48M ₿99.56	$0.007249 ₿0.000000058	$0.006377 ₿0.000000053	$70.01K ₿0.34	$14.49M ₿115.62	$12.48M ₿99.56
1450	TOPIA TOPIA	$0.008689 ₿0.0000010	-1.86	$12.46M ₿909.09	$0.009694 ₿0.0000011	$0.00857 ₿0.0000010	$45.66K ₿5.14	$43.41M ₿5.16K	$12.46M ₿909.09
1451	WeFi WFI	$0.4286	-5.18	$12.44M	$0.4529	$0.4251	$956.58K	$428.51M	$12.44M
1452	lmeow LMEOW	$0.01254 ₿0.00000031	14.13	$12.4M ₿313.62	$0.01269 ₿0.00000041	$0.01056 ₿0.00000031	$132.99K ₿10.51	$12.4M ₿313.62	$12.4M ₿313.62
1454	Otherworld OWN	$0.3497	-3.42	$12.36M	$0.3947	$0.3393	$116.92K	$349.78M	$12.36M
1455	GameFi GAFI	$1.12 ₿0.00013	-0.27	$12.22M ₿1.51K	$1.13 ₿0.00014	$1.1 ₿0.00013	$121.21K ₿2.4	$16.7M ₿2.07K	$12.22M ₿1.51K
1456	Agoras: Tau Net AGRS	$0.6849 ₿0.000065	-4.10	$12.33M ₿1.2K	$0.7146 ₿0.000069	$0.6737 ₿0.000059	$29.31K ₿3.06	$28.76M ₿2.8K	$12.33M ₿1.2K
1458	Bitcoin Gold BTG	$0.7016 ₿0.00066	-2.18	$12.29M ₿11.74K	$0.7799 ₿0.00069	$0.6941 ₿0.00066	$16.05K ₿197.93	$12.29M ₿14.07K	$12.29M ₿11.74K
1459	THORSwap THOR	$0.06241 ₿0.0000041	1.85	$12.26M ₿717.76	$0.06283 ₿0.0000042	$0.06041 ₿0.0000041	$13.23K ₿2.54	$17.55M ₿1.75K	$12.26M ₿717.76
1460	Wagmi WAGMI	$0.0067 ₿0.00000019	0.88	$12.27M ₿303.09	$0.006743 ₿0.00000020	$0.00654 ₿0.00000018	$109.93K ₿5.7	$34.92M	$12.27M ₿303.09
1461	Vestra DAO VSTR	$0.008932	1.57	$12.26M	$0.008961	$0.008675	$18.06K	$446.53M	$12.26M
1462	Based ETH BSDETH	$2,621.77 ₿0.050	0.73	$12.26M ₿0	$2,630.68 ₿0.052	$2,568.73 ₿0.050	$10.22K ₿5.57	$12.26M	$12.26M ₿0
1463	Voxies VOXEL	$0.0518 ₿0.0000045	0.62	$12.21M ₿788.95	$0.05224 ₿0.0000049	$0.05045 ₿0.0000045	$4.42M ₿112	$15.54M ₿1.37K	$12.21M ₿788.95
1464	Beefy.Finance BIFI	$151.64 ₿0.0060	0.60	$12.13M ₿488.28	$155.39 ₿0.0062	$149.12 ₿0.0057	$482.53K ₿53.67	$12.13M ₿488.28	$12.13M ₿488.28
1465	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	0.06	$12.18M	$1	$0.9939	$8.98K	$12.18M	$12.18M
1466	Komodo KMD	$0.08673 ₿0.0000068	2.78	$12.2M ₿948.97	$0.08727 ₿0.0000071	$0.08318 ₿0.0000067	$871.17K ₿39.93	$12.2M ₿1.36K	$12.2M ₿948.97
1467	Synternet SYNT	$0.01285	2.17	$12.17M	$0.01303	$0.01249	$1.15M	$15.01M	$12.17M
1468	Lingo LINGO	$0.04659	0.85	$12.15M	$0.04669	$0.04605	$555.39K	$12.15M	$12.15M
1469	BasedAI BASEDAI	$0.3401 ₿0.00015	-4.92	$12.13M ₿0	$0.3577 ₿0.00015	$0.3252 ₿0.00014	$36.52K ₿56.24	$12.13M ₿5.36K	$12.13M ₿0
1472	FIO Protocol FIO	$0.01476 ₿0.00000066	4.15	$11.99M ₿481.58	$0.01504 ₿0.00000069	$0.01397 ₿0.00000065	$3.68M ₿100.74	$14.76M ₿665.36	$11.99M ₿481.58
1473	Alien Base ALB	$0.06615 ₿0.000000096	-3.25	$12.11M ₿18.61	$0.06987 ₿0.00000010	$0.05873 ₿0.000000090	$276.44K ₿0.4	$26.86M ₿21.02	$12.11M ₿18.61
1475	The Root Network ROOT	$0.005301 ₿0.00000097	2.58	$12.08M ₿0	$0.005305 ₿0.0000010	$0.005052 ₿0.00000093	$1.54M ₿212.3	$63.64M ₿11.54K	$12.08M ₿0
1477	OX Coin OX	$0.001463 ₿0.00000019	18.08	$12.04M ₿725.78	$0.001506 ₿0.00000020	$0.001209 ₿0.00000018	$120.92K ₿4.23	$12.04M ₿725.78	$12.04M ₿725.78
1478	Volt Inu VOLT	$0.0000001932 ₿0.0000000000076	0.57	$12.03M ₿478.45	$0.0000001938 ₿0.0000000000083	$0.0000001905 ₿0.0000000000076	$335.81K ₿68.96	$13.34M ₿530.22	$12.03M ₿478.45
1479	Bitrue Coin BTR	$0.0346 ₿0.00000088	1.78	$12M ₿253.71	$0.03467 ₿0.00000089	$0.03379 ₿0.00000084	$708.79K ₿159.75	$27.73M ₿705.8	$12M ₿253.71
1482	Comtech Gold CGO	$110.23 ₿0.0011	0.07	$12.01M ₿156.14	$110.46 ₿0.0011	$109.96 ₿0.0010	$1.29M ₿12.27	$12.01M ₿156.14	$12.01M ₿156.14
1483	DEXTF DEXTF	$0.1825 ₿0.0000035	-4.98	$12.01M ₿235.01	$0.192 ₿0.0000039	$0.1773 ₿0.0000034	$124.45K ₿1.67	$18.25M ₿357.11	$12.01M ₿235.01
1484	LooksRare LOOKS	$0.01204 ₿0.0000024	-0.47	$11.98M ₿2.48K	$0.01225 ₿0.0000025	$0.0119 ₿0.0000022	$1.37M ₿320.02	$11.98M ₿2.48K	$11.98M ₿2.48K
1485	PIVX PIVX	$0.1273 ₿0.0000068	0.77	$11.95M ₿560.3	$0.1296 ₿0.0000071	$0.1248 ₿0.0000068	$2.12M ₿63.8	$11.95M ₿560.3	$11.95M ₿560.3
1486	Osmosis allBTC BTC	$105,439 ₿1	0.45	$11.92M	$106,017 ₿1	$104,198 ₿1	$1.46M	$11.92M	$11.92M
1487	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01185	-1.14	$11.85M	$0.01217	$0.01136	$10.85K	$11.85M	$11.85M
1488	Pharaoh PHAR	$648.92 ₿0.00094	-1.55	$11.9M ₿0	$669.65 ₿0.0010	$635.03 ₿0.00094	$190.44K ₿0	$89.99M ₿47.39	$11.9M ₿0
1489	Zcoin FIRO	$0.6829 ₿0.000028	-5.47	$11.87M ₿391.22	$0.7231 ₿0.000030	$0.6803 ₿0.000028	$332.55K ₿61.74	$11.87M ₿617.55	$11.87M ₿391.22
1490	Penumbra UM	$0.3293	-7.80	$11.87M	$0.3572	$0.3182	$17.4K	$32.95M	$11.87M
1491	Wrapped STEAMX WSTEAMX	$0.08092 ₿0.00000044	0.24	$11.86M ₿295.37	$0.08093 ₿0.00000044	$0.08073 ₿0.00000042	$381.36 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1493	EthicHub ETHIX	$0.1679 ₿0.0000030	0.77	$11.84M ₿214.89	$0.1684 ₿0.0000030	$0.1653 ₿0.0000029	$394.5 ₿0.01	$16.8M ₿304.82	$11.84M ₿214.89
1495	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01*	$11.78M ₿171.31	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1496	Stader BNBx BNBX	$714.54 ₿0.0092	0.59	$11.72M ₿420.61	$716.3 ₿0.0092	$703.84 ₿0.0089	$29.75K ₿2.47	$0	$11.72M ₿420.61
1497	Masa MASA	$0.02097	-2.84	$11.72M	$0.0216	$0.02052	$2M	$32.99M	$11.72M
1499	MOO DENG MOODENG	$0.00002773	-2.42	$11.65M	$0.00002871	$0.0000257	$3.98M	$11.65M	$11.65M
1500	Cryptex Finance CTX	$1.56 ₿0.000066	0.98	$11.64M ₿383.05	$1.56 ₿0.000069	$1.54 ₿0.000064	$2.46M ₿10.89	$15.57M ₿667.6	$11.64M ₿383.05
1502	Nimiq NIM	$0.0008852 ₿0.000000022	1.53	$11.66M ₿265.66	$0.0008863 ₿0.000000023	$0.000869 ₿0.000000020	$347.99K ₿4.86	$11.91M ₿200.87	$11.66M ₿265.66
1503	0xGasless 0XGAS	$1.05 ₿0.0000070	31.23	$11.63M ₿77.29	$1.16 ₿0.0000078	$0.7931 ₿0.0000068	$407.42K ₿0.41	$11.63M ₿77.29	$11.63M ₿77.29
1504	Planet IX IXT	$0.0811 ₿0.0000015	-3.96	$11.61M ₿175.01	$0.08444 ₿0.0000016	$0.07825 ₿0.0000015	$43.85K ₿4.2	$12.43M ₿241.76	$11.61M ₿175.01
1505	Sovrun SOVRN	$0.01404	2.60	$11.59M	$0.01451	$0.01337	$459.24K	$12.49M	$11.59M
1506	JETT CRYPTO JETT	$0.1965	0.80	$11.57M	$0.1974	$0.1942	$163.22K	$19.65M	$11.57M
1508	AEROBUD AEROBUD	$0.01152	-0.56	$11.53M	$0.01176	$0.01082	$151.93K	$11.53M	$11.53M
1509	Pibble PIB	$0.0004775 ₿0.0000000092	5.75	$11.53M ₿202.33	$0.0004882 ₿0.0000000097	$0.0004494 ₿0.0000000091	$623.04 ₿0.32	$14.17M ₿274.31	$11.53M ₿202.33
1510	LeisureMeta LM	$0.003688 ₿0.00000022	26.68	$11.51M ₿331.24	$0.004736 ₿0.00000024	$0.002782 ₿0.00000021	$14.85M ₿77.97	$17.52M ₿1.06K	$11.51M ₿331.24
1511	RWAX APP	$0.009528 ₿0.00000024	13.36	$11.51M ₿0	$0.009972 ₿0.00000024	$0.008396 ₿0.00000023	$2.59M ₿11.57	$28.54M ₿97.06	$11.51M ₿0
1512	bemo Staked TON STTON	$3.19 ₿0.00010	0.65	$11.52M ₿0	$3.19 ₿0.00010	$3.14 ₿0.000094	$2.19K ₿2.03	$11.52M	$11.52M ₿0
1513	Stratos STOS	$0.1786 ₿0.000018	44.43	$12.36M ₿1.16K	$0.1854 ₿0.000019	$0.1221 ₿0.000018	$744.14K ₿1.98	$18.27M ₿1.86K	$12.36M ₿1.16K
1515	KLEVA KLEVA	$0.1649 ₿0.0000024	0.36	$11.39M ₿133.34	$0.1717 ₿0.0000024	$0.1593 ₿0.0000023	$10.72K ₿0.46	$11.39M ₿185.89	$11.39M ₿133.34
1517	CEEK Smart VR Token CEEK	$0.01173 ₿0.0000010	0.97	$11.36M ₿910.32	$0.01203 ₿0.0000010	$0.01148 ₿0.0000010	$680.59K ₿38.25	$11.74M ₿1.05K	$11.36M ₿910.32
1519	MileVerse MVC	$0.004184 ₿0.000000064	2.07	$11.27M ₿0	$0.004486 ₿0.000000069	$0.004062 ₿0.000000064	$1.8M ₿2.6	$12.06M ₿195.12	$11.27M ₿0
1520	Koma Inu KOMA	$0.01858	-0.76	$11.26M	$0.01873	$0.01807	$2.03M	$11.26M	$11.26M
1521	MixMarvel MIX	$0.001156 ₿0.000000045	-2.98	$11.23M ₿317.2	$0.001577 ₿0.000000047	$0.001146 ₿0.000000042	$7.77M ₿3.04	$11.56M ₿454.22	$11.23M ₿317.2
1522	Ribbon Finance RBN	$0.1182 ₿0.000025	-1.48	$11.26M ₿24.34K	$0.1313 ₿0.000025	$0.1098 ₿0.000024	$907.95K ₿82.44	$118.26M ₿25.38K	$11.26M ₿24.34K
1523	Biswap BSW	$0.02256 ₿0.0000016	0.13	$11.25M ₿838.72	$0.02276 ₿0.0000017	$0.02203 ₿0.0000016	$11.7M ₿89.11	$13.01M ₿969.69	$11.25M ₿838.72
1524	LIMITUS LMT	$0.01345	5.99	$11.19M	$0.01361	$0.01242	$536.95K	$11.19M	$11.19M
1525	OBSERVER Coin OBSR	$0.001782 ₿0.000000037	-1.76	$11.08M ₿228.29	$0.001998 ₿0.000000040	$0.001736 ₿0.000000037	$2.1M ₿6.98	$24.98M ₿532.05	$11.08M ₿228.29
1526	DexNet DEXNET	$0.02782 ₿0.00000063	0.49	$11.13M ₿0	$0.02808 ₿0.00000064	$0.02752 ₿0.00000062	$98.47K ₿12.73	$83.47M ₿141.12	$11.13M ₿0
1527	Botto BOTTO	$0.2373 ₿0.000017	-1.03	$11.13M ₿767.17	$0.2397 ₿0.000019	$0.2342 ₿0.000017	$73.07K ₿16.53	$22.28M ₿1.74K	$11.13M ₿767.17
1528	SEDA SEDA	$0.03132	-0.10	$11.12M	$0.03147	$0.0312	$814.3K	$31.5M	$11.12M
1530	zKML ZKML	$0.1145 ₿0.0000066	-4.70	$11.04M ₿0	$0.1201 ₿0.0000070	$0.1091 ₿0.0000064	$43.03K ₿7.65	$11.45M ₿660.83	$11.04M ₿0
1531	GME GME	$0.001605 ₿0.0000000069	0.78	$11.03M ₿0	$0.001626 ₿0.0000000076	$0.001521 ₿0.0000000069	$2.78M ₿6.91	$11.03M ₿47.89	$11.03M ₿0
1533	bitsCrunch Token BCUT	$0.0221 ₿0.0000034	2.69	$10.97M ₿190.74	$0.02228 ₿0.0000035	$0.02112 ₿0.0000034	$1.13M ₿3.26	$22.12M ₿3.44K	$10.97M ₿190.74
1534	SYMMIO SYMM	$0.03688	0.52	$10.96M	$0.03753	$0.03616	$5.41K	$17.15M	$10.96M
1535	Department Of Government Efficiency DOGE	$0.01124	1.73	$10.95M	$0.01151	$0.01087	$1.38M	$10.95M	$10.95M
1537	Nuvola Digital NVL	$0.6446	0.22	$10.85M	$0.6519	$0.6272	$51.45K	$13.54M	$10.85M
1538	Taraxa TARA	$0.002017 ₿0.00000014	-1.51	$10.93M ₿568.42	$0.002122 ₿0.00000014	$0.001978 ₿0.00000013	$270.18K ₿8.96	$21.68M ₿1.53K	$10.93M ₿568.42
1539	BOB BOB	$0.5154	-5.17	$10.79M	$0.5452	$0.5053	$8.42K	$10.79M	$10.79M
1540	Alpha Fi ALPHA	$1.17	2.23	$10.78M	$1.18	$1.1	$14.16K	$11.7M	$10.78M
1542	AION 5100 AION	$0.5169	14.52	$10.86M	$0.5333	$0.447	$49.95K	$10.86M	$10.86M
1543	ZTX ZTX	$0.002551 ₿0.00000027	-1.78	$10.73M ₿647.98	$0.002754 ₿0.00000029	$0.002478 ₿0.00000027	$1.5M ₿16.72	$25.52M ₿2.79K	$10.73M ₿647.98
1544	MANEKI MANEKI	$0.001212	2.99	$10.7M	$0.001228	$0.001132	$3.61M	$10.74M	$10.7M
1547	Thought THT	$0.0203 ₿0.0000012	4.07	$10.65M ₿542.65	$0.02189 ₿0.0000013	$0.0195 ₿0.0000011	$75.44K ₿0.61	$31.47M ₿1.78K	$10.65M ₿542.65
1549	360noscope420blazeit MLG	$0.0107	17.65	$10.63M	$0.01086	$0.008619	$1.04M	$10.63M	$10.63M
1550	StorX SRX	$0.05546 ₿0.00000058	0.74	$10.69M ₿264.61	$0.05547 ₿0.00000058	$0.05503 ₿0.00000056	$2.12M ₿10.79	$33.47M ₿346.52	$10.69M ₿264.61
1551	Bellscoin BELLS	$0.1746 ₿0.0000076	-7.77	$10.62M ₿114.88	$0.1904 ₿0.0000091	$0.1744 ₿0.0000072	$706.75K ₿2.79	$10.62M ₿114.88	$10.62M ₿114.88
1552	Hifi Finance HIFI	$0.07148 ₿0.000016	2.73	$10.62M ₿1.98K	$0.07325 ₿0.000018	$0.06853 ₿0.000016	$3.89M ₿384.77	$11.92M ₿2.31K	$10.62M ₿1.98K
1553	KONDUX KNDX	$0.01934 ₿0.0000011	10.73	$10.59M ₿620.21	$0.01953 ₿0.0000012	$0.01685 ₿0.0000011	$48.4K ₿4.69	$18.24M ₿1.08K	$10.59M ₿620.21
1555	Boba Oppa BOBAOPPA	$0.000529 ₿0.0000000081	-8.28	$10.58M ₿0	$0.0005969 ₿0.0000000082	$0.000526 ₿0.0000000063	$738.01 ₿8.47	$10.58M ₿811.62	$10.58M ₿0
1556	Propbase PROPS	$0.02518 ₿0.0000028	-0.17	$10.57M ₿995.45	$0.02535 ₿0.0000035	$0.02474 ₿0.0000028	$2.77M ₿17.69	$30.26M ₿3.47K	$10.57M ₿995.45
1558	Goldcoin GLC	$0.009193 ₿0.00000013	10.30	$10.54M ₿150.84	$0.009195 ₿0.00000013	$0.0083 ₿0.00000012	$0.01 ₿0.09	$10.54M ₿9.52	$10.54M ₿150.84
1559	Measurable Data Token MDT	$0.01736 ₿0.0000014	0.50	$10.52M ₿904.16	$0.01756 ₿0.0000015	$0.017 ₿0.0000014	$2.2M ₿109.87	$17.35M ₿1.49K	$10.52M ₿904.16
1560	XSGD XSGD	$0.781 ₿0.000010	0.09	$10.53M ₿544.64	$0.7838 ₿0.000010	$0.7772 ₿0.000010	$12.82M ₿270.54	$10.53M ₿544.64	$10.53M ₿544.64
1561	Binance-Peg EOS EOS	$0.527 ₿0.000015	-0.91	$10.51M ₿0	$0.5358 ₿0.000015	$0.5194 ₿0.000014	$20.14K ₿0.34	$10.51M	$10.51M ₿0
1562	Ambire Wallet WALLET	$0.01472 ₿0.00000041	1.14	$10.49M ₿230.17	$0.01474 ₿0.00000042	$0.0144 ₿0.00000038	$532.18K ₿8.59	$10.55M ₿231.72	$10.49M ₿230.17
1563	Pocketcoin PKOIN	$0.9172 ₿0.0000074	-0.20	$10.48M ₿85.2	$0.9269 ₿0.0000077	$0.9071 ₿0.0000065	$103.09K ₿1.7	$11.27M ₿91.66	$10.48M ₿85.2
1565	Samoyedcoin SAMO	$0.002202 ₿0.00000014	1.63	$10.45M ₿622.21	$0.002207 ₿0.00000015	$0.002121 ₿0.00000014	$491.5K ₿16.53	$10.45M ₿706.6	$10.45M ₿622.21
1566	Puss PUSS	$0.01041	0.23	$10.41M	$0.01041	$0.01029	$776.52K	$10.41M	$10.41M
1569	PAID Network PAID	$0.02086 ₿0.0000029	-3.77	$10.39M ₿849.37	$0.02212 ₿0.0000031	$0.0207 ₿0.0000026	$102.57K ₿14.89	$12.31M ₿1.75K	$10.39M ₿849.37
1571	Jeff JEFF	$10.36	-4.90	$10.35M	$10.9	$10.05	$103.19K	$10.35M	$10.35M
1572	Tensorplex Staked TAO STTAO	$519.11 ₿0.0092	0.09	$10.31M ₿226.01	$519.84 ₿0.0093	$517.9 ₿0.0080	$38.02K ₿3.54	$10.31M ₿226.01	$10.31M ₿226.01
1573	Juventus Fan Token JUV	$1.07 ₿0.000048	1.24	$10.3M ₿304.58	$1.08 ₿0.000047	$1.05 ₿0.000041	$3.79M ₿216.9	$21.4M ₿968.51	$10.3M ₿304.58
1575	Kleros PNK	$0.01417 ₿0.00000043	1.11	$10.27M ₿316.59	$0.01419 ₿0.00000043	$0.01392 ₿0.00000041	$132.4K ₿4.52	$11.42M ₿339.52	$10.27M ₿316.59
1577	Grumpy Cat Coin GRUMPY	$0.001119	4.76	$10.3M	$0.001139	$0.00102	$142.84K	$10.3M	$10.3M
1578	Smoking Chicken Fish SCF	$0.01017	18.55	$10.21M	$0.01063	$0.008152	$1.81M	$10.21M	$10.21M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}