Page de résultats 12 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	XEN Crypto XEN	$0.00000007593 ₿0.0000000000054	0.64	$13.55M ₿457.06	$0.00000007877 ₿0.0000000000056	$0.00000007497 ₿0.0000000000054	$1.17M ₿70.21	$13.55M ₿457.06	$13.55M ₿457.06
1264	Volt Inu VOLT	$0.0000002168 ₿0.0000000000076	-2.25	$13.5M ₿478.45	$0.0000002236 ₿0.0000000000083	$0.0000002121 ₿0.0000000000076	$125.16K ₿68.96	$14.96M ₿530.22	$13.5M ₿478.45
1265	My Lovely Coin MLC	$0.263	10.26	$13.48M	$0.2761	$0.2361	$188.11K	$60.51M	$13.48M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3127 ₿0.0000037	$0.3036 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	GameFi GAFI	$1.23 ₿0.00013	3.89	$13.49M ₿1.51K	$1.26 ₿0.00014	$1.15 ₿0.00013	$342.8K ₿2.4	$18.43M ₿2.07K	$13.49M ₿1.51K
1270	LooPIN Network LOOPIN	$0.4653	8.91	$13.3M	$0.4719	$0.4198	$20.77K	$16.15M	$13.3M
1271	GoGoPool ggAVAX GGAVAX	$20.06 ₿0.00070	-1.95	$13.27M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$150.34K ₿0.03	$13.27M	$13.27M ₿0
1273	Alpha Fi ALPHA	$1.32	-3.66	$13.16M	$1.42	$1.32	$108.24K	$13.24M	$13.16M
1274	Portal PORTAL	$0.07873 ₿0.000021	6.69	$13.15M ₿3.61K	$0.07871 ₿0.000023	$0.07127 ₿0.000021	$23.76M ₿589.8	$78.67M ₿21.63K	$13.15M ₿3.61K
1275	Fulcrom FUL	$0.006358 ₿0.00000017	-2.48	$13.16M ₿306.1	$0.006655 ₿0.00000018	$0.006292 ₿0.00000017	$18.5K ₿0.42	$127.42M ₿3.45K	$13.16M ₿306.1
1276	SUKU SUKU	$0.03157 ₿0.0000032	3.09	$13.1M ₿765.22	$0.03203 ₿0.0000034	$0.03062 ₿0.0000016	$146.23K ₿104.01	$47.36M ₿4.99K	$13.1M ₿765.22
1278	JumpToken JMPT	$0.9238 ₿0.000014	0.55	$13.08M ₿203.75	$0.9302 ₿0.000014	$0.9076 ₿0.000013	$11.46K ₿0.02	$28.42M ₿445.88	$13.08M ₿203.75
1279	Bitrue Coin BTR	$0.03959 ₿0.00000088	0.42	$13.06M ₿253.71	$0.03991 ₿0.00000089	$0.03913 ₿0.00000084	$6.18M ₿159.75	$31.72M ₿705.8	$13.06M ₿253.71
1280	iMe Lab LIME	$0.01729 ₿0.0000013	0.60	$13.07M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$364.43K ₿48.99	$17.24M ₿1.32K	$13.07M ₿570.75
1281	Luce LUCE	$0.01306	0.08	$13.06M	$0.01391	$0.01281	$5.58M	$13.06M	$13.06M
1282	Synternet SYNT	$0.01506	0.34	$13.07M	$0.01531	$0.01478	$1.62M	$17.06M	$13.07M
1284	WeatherXM WXM	$0.2065	-4.29	$13.01M	$0.2194	$0.2059	$110.3K	$20.65M	$13.01M
1286	GAME by Virtuals GAME	$0.0129	-2.39	$12.95M	$0.01375	$0.01246	$6.76M	$12.95M	$12.95M
1288	OpenServ SERV	$0.0188	-3.50	$12.86M	$0.02037	$0.01711	$387.42K	$18.8M	$12.86M
1289	Beefy.Finance BIFI	$160.61 ₿0.0060	1.13	$12.85M ₿488.28	$162.1 ₿0.0062	$153.79 ₿0.0057	$187.27K ₿53.67	$12.85M ₿488.28	$12.85M ₿488.28
1290	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01195 ₿0.00000014	$0.006238 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1291	ChainSwap CSWAP	$0.01342 ₿0.0000019	-1.73	$12.8M ₿0	$0.01404 ₿0.0000021	$0.01326 ₿0.0000017	$18.25K ₿40.57	$13.43M ₿1.9K	$12.8M ₿0
1292	Hatom HTM	$0.2497 ₿0.000029	-5.81	$12.79M ₿617.23	$0.2715 ₿0.000029	$0.2489 ₿0.000028	$49.48K ₿3.1	$24.99M ₿2.9K	$12.79M ₿617.23
1293	Foom FOOM	$0.00000007282 ₿0.00000000000041	1.36	$12.74M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$35.85K ₿35.94	$12.74M ₿72.74	$12.74M ₿72.74
1295	Cryptex Finance CTX	$1.68 ₿0.000066	3.69	$12.66M ₿383.05	$1.77 ₿0.000069	$1.62 ₿0.000064	$3.74M ₿10.89	$16.84M ₿667.6	$12.66M ₿383.05
1297	Tokocrypto TKO	$0.1675 ₿0.0000088	0.50	$12.59M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$1.81M ₿62.15	$83.92M ₿4.41K	$12.59M ₿661.22
1298	Jackal Protocol JKL	$0.106 ₿0.0000070	-3.06	$12.55M ₿690.85	$0.1096 ₿0.0000074	$0.1052 ₿0.0000070	$10.87K ₿1.24	$17M ₿1.02K	$12.55M ₿690.85
1299	LooksRare LOOKS	$0.01255 ₿0.0000024	0.37	$12.47M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.05M ₿320.02	$12.47M ₿2.48K	$12.47M ₿2.48K
1300	Realio Network RIO	$0.1878 ₿0.000031	-1.11	$12.49M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$2.12M ₿184.88	$12.49M ₿1.74K	$12.49M ₿0
1302	Ellipsis EPS	$0.01779 ₿0.00000043	-0.18	$12.42M ₿306.85	$0.01795 ₿0.00000043	$0.01758 ₿0.00000042	$42.43 ₿0.01	$12.87M ₿317.94	$12.42M ₿306.85
1303	ECOx ECOX	$0.02512 ₿0.0000029	-8.14	$12.42M ₿768.69	$0.02869 ₿0.0000029	$0.02399 ₿0.0000027	$2.19K ₿0.32	$25.08M ₿2.94K	$12.42M ₿768.69
1304	Grok $GROK	$0.001959 ₿0.00000014	-3.57	$12.39M ₿959.29	$0.002033 ₿0.00000017	$0.00194 ₿0.00000014	$2.48M ₿171.02	$12.93M ₿1K	$12.39M ₿959.29
1305	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1306	CryptoFarmers FARM	$0.4498	-4.98	$12.36M	$0.4806	$0.441	$2.78K	$22.49M	$12.36M
1307	Goldcoin GLC	$0.01077 ₿0.00000013	15.86	$12.34M ₿150.84	$0.01201 ₿0.00000013	$0.009107 ₿0.00000012	$884.08 ₿0.09	$12.34M ₿9.52	$12.34M ₿150.84
1309	TOKPIE TKP	$0.1551 ₿0.000011	-2.91	$12.3M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$203.88 ₿1.47	$15.51M ₿1.1K	$12.3M ₿875.35
1310	TOPIA TOPIA	$0.008604 ₿0.0000010	-5.91	$12.36M ₿909.09	$0.00929 ₿0.0000011	$0.008538 ₿0.0000010	$96.39K ₿5.14	$43.05M ₿5.16K	$12.36M ₿909.09
1311	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1312	Wise Monkey MONKY	$0.000001439	2.47	$12.27M	$0.000001779	$0.00000141	$4.16M	$12.27M	$12.27M
1313	YieldNest Restaked ETH YNETH	$1,845.87	0.27	$12.24M	$1,869.49	$1,784.02	$11.11K	$12.24M	$12.24M
1314	Ribbon Finance RBN	$0.1262 ₿0.000025	1.93	$12.2M ₿24.34K	$0.1262 ₿0.000025	$0.1213 ₿0.000024	$51.86K ₿82.44	$126.05M ₿25.38K	$12.2M ₿24.34K
1316	Sigma SIGMA	$0.01348	5.29	$12.14M	$0.01418	$0.01236	$1.47M	$12.14M	$12.14M
1317	pippin PIPPIN	$0.01212	1.64	$12.13M	$0.01246	$0.01148	$10.69M	$12.13M	$12.13M
1318	The Doge NFT DOG	$0.0009063 ₿0.00000023	0.70	$12.13M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$27.94K ₿55.01	$15.38M ₿3.98K	$12.13M ₿3.5K
1320	ORA Coin ORA	$0.3303	11.80	$12.11M	$0.3323	$0.2948	$187.85K	$110.09M	$12.11M
1321	Evercraft Ecotechnologies ECET	$0.01753	3.16	$12.09M	$0.01758	$0.01677	$147.32K	$13.84M	$12.09M
1322	Slash Vision Labs SVL	$0.002445	-0.12	$12.08M	$0.002466	$0.002417	$1.65M	$24.46M	$12.08M
1324	Brickken BKN	$0.1679 ₿0.000011	8.62	$11.99M ₿360.89	$0.1698 ₿0.000011	$0.1546 ₿0.000010	$940.69K ₿3.37	$24.01M ₿1.58K	$11.99M ₿360.89
1325	PIXL PIXL	$0.02396 ₿0.0000011	-1.33	$11.99M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$11.6K ₿0.87	$11.99M ₿555.71	$11.99M ₿555.71
1327	Boba Oppa BOBAOPPA	$0.0005976 ₿0.0000000081	5.65	$11.95M ₿0	$0.0007214 ₿0.0000000082	$0.0005536 ₿0.0000000063	$389.91K ₿8.47	$11.95M ₿811.62	$11.95M ₿0
1328	Undeads Games UDS	$0.1655	-19.29	$11.92M	$0.2051	$0.1516	$309.13K	$41.45M	$11.92M
1330	KRYLL KRL	$0.3004 ₿0.000013	0.80	$11.89M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$106.11K ₿15.88	$14.83M ₿662.75	$11.89M ₿490.29
1333	Quiztok QTCON	$0.00105 ₿0.000000032	0.40	$11.74M ₿206	$0.001093 ₿0.000000034	$0.001003 ₿0.000000032	$216.46K ₿5.17	$12.61M ₿390.42	$11.74M ₿206
1334	Wrapped STEAMX WSTEAMX	$0.04783 ₿0.00000044	-8.72	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.0478 ₿0.00000042	$10.3K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1337	SafeMoon SFM	$0.00003172 ₿0.0000000013	2.54	$11.81M ₿770.45	$0.00004021 ₿0.0000000017	$0.00003092 ₿0.0000000012	$182.43K ₿0.53	$11.81M ₿770.45	$11.81M ₿770.45
1338	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.09	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$37.09 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1334 ₿0.0000015	$0.1242 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Streamr DATA	$0.01537 ₿0.0000010	-0.21	$11.77M ₿833.95	$0.0154 ₿0.0000011	$0.01457 ₿0.0000010	$2.36M ₿43.02	$15.36M ₿1.09K	$11.77M ₿833.95
1340	Counterparty XCP	$4.54 ₿0.00016	-9.59	$11.78M ₿418.73	$5.12 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.04M ₿427.86	$11.78M ₿418.73
1342	Velas VLX	$0.004342 ₿0.00000022	2.26	$11.74M ₿580.39	$0.004398 ₿0.00000023	$0.004232 ₿0.00000021	$321.16K ₿15.52	$11.74M ₿580.39	$11.74M ₿580.39
1343	Chain Games CHAIN	$0.03085 ₿0.00000025	2.71	$11.71M ₿86.22	$0.0308 ₿0.00000025	$0.02662 ₿0.00000023	$50.16K ₿0.92	$15.21M ₿127.28	$11.71M ₿86.22
1344	BLOCKLORDS LRDS	$0.1705	10.89	$11.7M	$0.1704	$0.1513	$914.08K	$17.04M	$11.7M
1345	Nimiq NIM	$0.0008976 ₿0.000000022	-5.74	$11.65M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$117.05K ₿4.86	$11.9M ₿200.87	$11.65M ₿265.66
1346	Kendu Inu KENDU	$0.00001171 ₿0.000000000087	2.76	$11.64M ₿0	$0.00001219 ₿0.00000000011	$0.00001137 ₿0.000000000085	$173.45K ₿2.11	$11.69M ₿87.62	$11.64M ₿0
1349	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1350	Verasity VRA	$0.001179 ₿0.00000010	-3.15	$11.56M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$5.7M ₿220.35	$114.22M ₿10.62K	$11.56M ₿1.06K
1352	Sceptre Staked FLR SFLR	$0.01764	2.61	$11.47M	$0.01784	$0.01709	$180.56K	$11.47M	$11.47M
1354	PIVX PIVX	$0.1248 ₿0.0000068	0.70	$11.49M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.54M ₿63.8	$11.49M ₿560.3	$11.49M ₿560.3
1355	THORSwap THOR	$0.05908 ₿0.0000041	-6.49	$11.46M ₿717.76	$0.06361 ₿0.0000042	$0.05762 ₿0.0000041	$8.93K ₿2.54	$16.61M ₿1.75K	$11.46M ₿717.76
1356	Colony CLY	$0.1017 ₿0.0000036	-3.03	$11.46M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$19.04K ₿1.32	$15.26M ₿541.92	$11.46M ₿373.72
1357	Tenset 10SET	$0.06851 ₿0.000020	-0.03	$11.47M ₿3.39K	$0.06917 ₿0.000020	$0.06778 ₿0.000016	$119.19K ₿18.07	$11.47M ₿3.39K	$11.47M ₿3.39K
1358	Trias Token TRIAS	$1.14 ₿0.00016	7.19	$11.42M ₿1.67K	$1.16 ₿0.00018	$1.07 ₿0.00016	$264.06K ₿25.34	$11.42M ₿1.67K	$11.42M ₿1.67K
1359	Fantom Bomb BOMB	$0.02308 ₿0.00000038	0.43	$11.31M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$14.29K ₿5.26	$11.31M	$11.31M ₿0
1360	Fractal Bitcoin FB	$0.6999	-4.12	$11.32M	$0.7386	$0.6524	$2.15M	$84.04M	$11.32M
1361	Osmosis allBTC BTC	$83,261 ₿1	0.43	$11.3M	$84,582 ₿1	$80,681 ₿1	$6.85M	$11.3M	$11.3M
1362	Pundi X NPXS	$0.00004751 ₿0.0000000086	0.30	$11.24M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.93 ₿0.15	$12.28M ₿2.23K	$11.24M ₿2.04K
1363	AUSD AUSD	$0.9992	0.01*	$11.24M	$0.9995	$0.9988	$4.25M	$11.24M	$11.24M
1364	Galatasaray Fan Token GAL	$1.66 ₿0.000037	2.77	$11.23M ₿235.68	$1.68 ₿0.000037	$1.61 ₿0.000035	$572.69K ₿16.25	$16.51M ₿371.3	$11.23M ₿235.68
1368	Lazio Fan Token LAZIO	$0.9397 ₿0.000052	0.16	$11.19M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.41M ₿86.44	$37.59M ₿2.1K	$11.19M ₿439.39
1369	WEMIX Dollar WEMIX$	$0.7672 ₿0.000038	-2.32	$11.24M ₿410.77	$0.8018 ₿0.	$0.7673 ₿0.	$124.44K ₿0	$11.24M ₿453.2	$11.24M ₿410.77
1370	Stonks STNK	$19.21	6.60	$11.18M	$19.61	$17.19	$179.56K	$11.18M	$11.18M
1371	Sturdy STRDY	$0.5682 ₿0.000015	1.83	$11.17M ₿76.02	$0.5783 ₿0.000016	$0.5544 ₿0.000015	$6.04M ₿2.05	$56.84M ₿1.5K	$11.17M ₿76.02
1373	GOLDAO GOLDAO	$0.01593	8.02	$11.15M	$0.01606	$0.0143	$13.72K	$15.86M	$11.15M
1374	Shiro Neko SHIRO	$0.0000000111	-11.95	$11.11M	$0.00000001261	$0.00000001108	$2.3M	$11.11M	$11.11M
1375	NATIX Network NATIX	$0.0006345	2.66	$11.08M	$0.0006439	$0.0006126	$228.29K	$63.2M	$11.08M
1376	OPEN Ticketing Ecosystem OPN	$0.0004839 ₿0.000000045	-6.18	$11.1M ₿284.09	$0.0005372 ₿0.000000057	$0.0004841 ₿0.000000044	$48.53K ₿5.25	$11.1M ₿284.09	$11.1M ₿284.09
1377	ValleyDAO GROW	$0.3682 ₿0.000021	0.98	$11.07M ₿135.23	$0.3726 ₿0.000021	$0.3189 ₿0.000018	$32.38K ₿1.01	$11.07M ₿638.19	$11.07M ₿135.23
1379	Clore.ai CLORE	$0.02157 ₿0.0000034	2.66	$11.05M ₿1.11K	$0.02216 ₿0.0000037	$0.02093 ₿0.0000033	$1.83M ₿51.33	$11.13M ₿1.12K	$11.05M ₿1.11K
1381	Pirate Nation Token PIRATE	$0.0511	1.45	$11.21M	$0.05529	$0.04742	$1.51M	$51.83M	$11.21M
1382	Nuvola Digital NVL	$0.6534	4.25	$10.98M	$0.6568	$0.6047	$42.14K	$13.73M	$10.98M
1383	MON MON	$0.02654	2.48	$10.98M	$0.02825	$0.02563	$3.45M	$26.59M	$10.98M
1384	DEXTF DEXTF	$0.1666 ₿0.0000035	-0.67	$10.97M ₿235.01	$0.1726 ₿0.0000039	$0.1615 ₿0.0000034	$45.05K ₿1.67	$16.67M ₿357.11	$10.97M ₿235.01
1385	WazirX WRX	$0.02402 ₿0.0000045	0.47	$10.96M ₿1.91K	$0.03067 ₿0.0000045	$0.02359 ₿0.0000041	$37.8K ₿0.76	$24.01M ₿4.19K	$10.96M ₿1.91K
1386	BOB BOB	$0.5203	-9.88	$10.94M	$0.5948	$0.516	$25.95K	$10.94M	$10.94M
1387	OBSERVER Coin OBSR	$0.00176 ₿0.000000037	1.57	$10.95M ₿228.29	$0.001775 ₿0.000000040	$0.001689 ₿0.000000037	$220.99K ₿6.98	$24.7M ₿532.05	$10.95M ₿228.29
1388	Sovryn SOV	$0.1814 ₿0.000034	1.66	$10.9M ₿2.07K	$0.1822 ₿0.000035	$0.178 ₿0.000033	$40.13K ₿5.79	$18.14M ₿3.46K	$10.9M ₿2.07K
1389	The Arena ARENA	$0.00522	-6.10	$10.89M	$0.005668	$0.005209	$129.3K	$52.19M	$10.89M
1390	Pocketcoin PKOIN	$0.9513 ₿0.0000074	0.92	$10.86M ₿85.2	$0.9574 ₿0.0000077	$0.9409 ₿0.0000065	$118.95K ₿1.7	$11.69M ₿91.66	$10.86M ₿85.2
1391	Sovrun SOVRN	$0.01297	0.39	$10.8M	$0.0132	$0.01263	$1.83M	$11.64M	$10.8M
1392	uTON UTON	$3.54	1.75	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}