Page de résultats 12 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1327	BLUB BLUB	$0.00000004616	4.59	$15.5M	$0.00000004871	$0.00000004359	$349.48K	$19.49M	$15.5M
1328	Dione DIONE	$0.001527 ₿0.00000026	-2.14	$15.49M ₿2.5K	$0.001587 ₿0.00000027	$0.001441 ₿0.00000024	$255.24K ₿64.88	$20.51M ₿2.62K	$15.49M ₿2.5K
1329	AdEx ADX	$0.1044 ₿0.0000039	-3.72	$15.45M ₿571.75	$0.113 ₿0.0000042	$0.1044 ₿0.0000039	$8.79M ₿150.67	$15.67M ₿595.38	$15.45M ₿571.75
1330	Aki Network AKI	$0.009157 ₿0.00000024	-6.23	$15.45M ₿0	$0.01002 ₿0.00000026	$0.009041 ₿0.00000024	$1.85M ₿33.09	$18.32M	$15.45M ₿0
1331	Token dForce USD USX	$0.9974 ₿0.000015	0.28	$15.42M ₿473.66	$1 ₿0.000015	$0.9933 ₿0.000014	$33.59K ₿0.48	$134.24M ₿2.48K	$15.42M ₿473.66
1333	AstraAI ASTRA	$1.54 ₿0.000042	-17.49	$15.41M ₿0	$1.88 ₿0.000044	$1.54 ₿0.000042	$357.42K ₿0.23	$15.41M ₿428.51	$15.41M ₿0
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	EverValue Coin EVA	$0.9829	0.69	$15.39M	$0.9966	$0.9697	$18.25K	$18.54M	$15.39M
1336	WeatherXM WXM	$0.2424	-5.39	$15.29M	$0.2625	$0.2412	$53.89K	$24.28M	$15.29M
1337	Biswap BSW	$0.03058 ₿0.0000016	-5.74	$15.27M ₿838.72	$0.03272 ₿0.0000017	$0.03057 ₿0.0000016	$31.51M ₿89.11	$17.65M ₿969.69	$15.27M ₿838.72
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1646 ₿0.0000015	$0.1533 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Cornucopias COPI	$0.01474 ₿0.0000010	-3.89	$15.21M ₿935.82	$0.01578 ₿0.0000010	$0.01481 ₿0.0000010	$141.05K ₿9.16	$56.85M ₿4.13K	$15.21M ₿935.82
1340	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1341	Port3 Network PORT3	$0.02971 ₿0.0000032	0.79	$15.19M ₿353.92	$0.03122 ₿0.0000034	$0.029 ₿0.0000032	$10.02M ₿90.34	$29.83M ₿3.26K	$15.19M ₿353.92
1342	COCA COCA	$0.1332	1.16	$15.13M	$0.1333	$0.1317	$566.38K	$133.29M	$15.13M
1343	Ribbon Finance RBN	$0.1561 ₿0.000025	0.42	$15.12M ₿24.34K	$0.1575 ₿0.000025	$0.1535 ₿0.000024	$57.57K ₿82.44	$156.17M ₿25.38K	$15.12M ₿24.34K
1344	The Doge NFT DOG	$0.00113 ₿0.00000023	-2.67	$15.1M ₿3.5K	$0.001201 ₿0.00000024	$0.001126 ₿0.00000022	$212.53K ₿55.01	$19.26M ₿3.98K	$15.1M ₿3.5K
1345	BiLira TRYB	$0.02559 ₿0.00000044	0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1346	Hoppy HOPPY	$0.00003579	11.14	$15.07M	$0.00003983	$0.00003219	$2.88M	$15.07M	$15.07M
1351	Cronos zkEVM CRO ZKCRO	$0.1003	-2.47	$14.98M	$0.1059	$0.1003	$190.81	$14.98M	$14.98M
1353	YieldNest Restaked ETH YNETH	$2,493.29	-4.49	$14.94M	$2,651.53	$2,423.19	$2.78	$14.94M	$14.94M
1354	Litentry LIT	$0.3286 ₿0.000020	0.13	$14.86M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$161.58K ₿41.35	$32.9M ₿2.05K	$14.86M ₿1.02K
1357	Penpie PNP	$2.78 ₿0.000068	-3.31	$14.76M ₿313.31	$3.04 ₿0.000071	$2.8 ₿0.000052	$26.49K ₿5.25	$28.05M ₿683.99	$14.76M ₿313.31
1358	Mother Iggy MOTHER	$0.01495	4.89	$14.75M	$0.01586	$0.01409	$2.92M	$14.75M	$14.75M
1359	WazirX WRX	$0.03226 ₿0.0000045	-1.12	$14.73M ₿1.91K	$0.03347 ₿0.0000045	$0.03034 ₿0.0000041	$58.14K ₿0.76	$32.27M ₿4.19K	$14.73M ₿1.91K
1360	Carrot CRT	$108.34	0.06	$14.69M	$108.36	$108.28	$16.84K	$14.69M	$14.69M
1361	CHEQD Network CHEQ	$0.01604 ₿0.0000012	0.71	$14.68M ₿900.95	$0.01612 ₿0.0000012	$0.01586 ₿0.0000010	$221.8K ₿5.42	$19.81M ₿1.39K	$14.68M ₿900.95
1362	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1363	Foom FOOM	$0.0000000838 ₿0.00000000000041	-3.55	$14.67M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008379 ₿0.00000000000041	$38.51K ₿35.94	$14.67M ₿72.74	$14.67M ₿72.74
1364	Penumbra UM	$0.4067	-1.04	$14.65M	$0.414	$0.4064	$1.91K	$40.68M	$14.65M
1365	Leash LEASH	$136.2 ₿0.0071	-3.58	$14.64M ₿772.97	$144.74 ₿0.0075	$133.25 ₿0.0071	$1.4M ₿31.44	$14.64M ₿773.16	$14.64M ₿772.97
1366	Fracton Protocol FT	$0.1669 ₿0.000030	3.15	$14.56M ₿0	$0.167 ₿0.000031	$0.1612 ₿0.000030	$13.19K ₿10.94	$16.64M ₿3.06K	$14.56M ₿0
1368	Foxsy AI FOXSY	$0.02164	-2.65	$14.67M	$0.02333	$0.02165	$1.27M	$43.03M	$14.67M
1369	Cloud CLOUD	$0.08092	-3.38	$14.58M	$0.08753	$0.08092	$1.97M	$80.98M	$14.58M
1370	Alchemix USD ALUSD	$0.9831 ₿0.000014	-0.34	$14.57M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$236.72K ₿3.85	$14.57M ₿2.43K	$14.57M ₿2.43K
1371	Volt Inu VOLT	$0.0000002332 ₿0.0000000000076	-2.07	$14.52M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002328 ₿0.0000000000076	$248.9K ₿68.96	$16.09M ₿530.22	$14.52M ₿478.45
1373	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.30	$14.46M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$12.21M ₿1.13K	$14.46M	$14.46M ₿0
1374	Lion Cat LCAT	$0.0359	-0.17	$14.45M	$0.03706	$0.03461	$189.6K	$21.6M	$14.45M
1375	Persistence XPRT	$0.06357 ₿0.0000045	3.04	$14.44M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$4.13M ₿6.88	$14.53M ₿924.05	$14.44M ₿918.58
1376	CEEK Smart VR Token CEEK	$0.01491 ₿0.0000010	1.46	$14.43M ₿910.32	$0.01578 ₿0.0000010	$0.01466 ₿0.0000010	$920.8K ₿38.25	$14.9M ₿1.05K	$14.43M ₿910.32
1378	AMO Coin AMO	$0.0006791 ₿0.000000013	-1.50	$14.4M ₿256.9	$0.0006937 ₿0.000000014	$0.0006759 ₿0.000000013	$112K ₿2.06	$14.4M ₿285.15	$14.4M ₿256.9
1380	PIVX PIVX	$0.1541 ₿0.0000068	-3.69	$14.37M ₿560.3	$0.1667 ₿0.0000071	$0.1542 ₿0.0000068	$2.16M ₿63.8	$14.37M ₿560.3	$14.37M ₿560.3
1381	Rupiah Token IDRT	$0.00005961 ₿0.00000000091	-1.44	$14.32M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005967 ₿0.00000000087	$4.6K ₿6.06	$14.32M ₿173.19	$14.32M ₿173.19
1382	Helium IOT IOT	$0.0005844 ₿0.000000018	-1.75	$14.3M ₿458.76	$0.0006161 ₿0.000000019	$0.000579 ₿0.000000017	$5.94K ₿0.42	$117.49M ₿3.62K	$14.3M ₿458.76
1383	American Coin USA	$0.00000123	0.55	$14.29M	$0.000001349	$0.000001219	$420.82K	$14.29M	$14.29M
1384	GameFi GAFI	$1.31 ₿0.00013	2.00	$14.27M ₿1.51K	$1.32 ₿0.00014	$1.28 ₿0.00013	$73.81K ₿2.4	$19.49M ₿2.07K	$14.27M ₿1.51K
1386	SUKU SUKU	$0.03227 ₿0.0000032	0.33	$14.23M ₿765.22	$0.03345 ₿0.0000034	$0.03199 ₿0.0000016	$294.17K ₿104.01	$48.42M ₿4.99K	$14.23M ₿765.22
1387	ChainSwap CSWAP	$0.01491 ₿0.0000019	-4.70	$14.21M ₿0	$0.01631 ₿0.0000021	$0.01501 ₿0.0000017	$41.76K ₿40.57	$14.91M ₿1.9K	$14.21M ₿0
1388	Sturdy STRDY	$0.7025 ₿0.000015	-2.14	$14.2M ₿76.02	$0.7649 ₿0.000016	$0.6855 ₿0.000015	$102.74K ₿2.05	$68.59M ₿1.5K	$14.2M ₿76.02
1389	Cross The Ages CTA	$0.02846	-1.02	$14.22M	$0.02881	$0.02823	$124.62K	$14.25M	$14.22M
1390	JumpToken JMPT	$0.9884 ₿0.000014	-0.51	$14.1M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$21.87K ₿0.02	$30.43M ₿445.88	$14.1M ₿203.75
1391	Rich Quack QUACK	$0.000000000318 ₿0.000000000000016	-1.75	$14.1M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000318 ₿0.000000000000016	$298.49K ₿8.33	$31.8M ₿1.66K	$14.1M ₿723.15
1392	Masa MASA	$0.02519	-0.01	$14.08M	$0.02831	$0.025	$3.66M	$39.6M	$14.08M
1393	KRYLL KRL	$0.355 ₿0.000013	0.71	$14.08M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$198.67K ₿15.88	$17.55M ₿662.75	$14.08M ₿490.29
1394	Koma Inu KOMA	$0.02319	-0.90	$14.06M	$0.02638	$0.02319	$9.66M	$14.06M	$14.06M
1395	RabBitcoin RBTC	$0.000001109	-0.14	$14.02M	$0.00000112	$0.000001089	$441.99K	$23.2M	$14.02M
1396	Silo Finance [OLD] SILO	$0.04313 ₿0.0000014	-5.61	$13.95M ₿455.88	$0.04725 ₿0.0000015	$0.04307 ₿0.0000014	$59.42K ₿0.33	$43.16M ₿1.48K	$13.95M ₿455.88
1397	Guild of Guardians GOG	$0.01878 ₿0.0000025	3.78	$13.91M ₿1.42K	$0.01976 ₿0.0000025	$0.01803 ₿0.0000018	$742.25K ₿27.1	$18.8M ₿2.56K	$13.91M ₿1.42K
1398	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5424 ₿0.0000052	$0.4796 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1399	Fantom Bomb BOMB	$0.02825 ₿0.00000038	-1.71	$13.85M ₿0	$0.03022 ₿0.00000039	$0.02815 ₿0.00000037	$45.26K ₿5.26	$13.85M	$13.85M ₿0
1400	pSTAKE Finance PSTAKE	$0.02769 ₿0.0000017	44.53	$13.85M ₿814.07	$0.02918 ₿0.0000019	$0.01868 ₿0.0000017	$7.07M ₿18.89	$13.85M ₿884.86	$13.85M ₿814.07
1401	Planet IX IXT	$0.1002 ₿0.0000015	-0.14	$13.83M ₿175.01	$0.1025 ₿0.0000016	$0.1002 ₿0.0000015	$58.38K ₿4.2	$15.36M ₿241.76	$13.83M ₿175.01
1402	Quiztok QTCON	$0.001237 ₿0.000000032	1.12	$13.83M ₿206	$0.001237 ₿0.000000034	$0.001196 ₿0.000000032	$203.33K ₿5.17	$14.85M ₿390.42	$13.83M ₿206
1403	FIO Protocol FIO	$0.01703 ₿0.00000066	-2.51	$13.81M ₿481.58	$0.01832 ₿0.00000069	$0.01703 ₿0.00000065	$3.41M ₿100.74	$17.04M ₿665.36	$13.81M ₿481.58
1404	Cryptex Finance CTX	$1.84 ₿0.000066	0.10	$13.72M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$6.9M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1407	Wagmi WAGMI	$0.00748 ₿0.00000019	-2.86	$13.55M ₿303.09	$0.007991 ₿0.00000020	$0.00748 ₿0.00000018	$3.76M ₿5.7	$39.02M	$13.55M ₿303.09
1408	Pirate Nation Token PIRATE	$0.06633	-5.56	$13.54M	$0.07201	$0.06581	$2.57M	$65.46M	$13.54M
1409	AEROBUD AEROBUD	$0.01352	1.20	$13.53M	$0.01471	$0.01292	$291.25K	$13.53M	$13.53M
1410	Trias Token TRIAS	$1.35 ₿0.00016	3.22	$13.49M ₿1.67K	$1.49 ₿0.00018	$1.17 ₿0.00016	$820.3K ₿25.34	$13.49M ₿1.67K	$13.49M ₿1.67K
1411	LinqAI LNQ	$0.05572 ₿0.0000024	2.96	$13.48M ₿367.77	$0.05805 ₿0.0000026	$0.0539 ₿0.0000024	$792.91K ₿4.63	$50.12M ₿2.45K	$13.48M ₿367.77
1412	Tensorplex Staked TAO STTAO	$499.87 ₿0.0092	-2.43	$13.37M ₿226.01	$522.88 ₿0.0093	$486.61 ₿0.0080	$85.89K ₿3.54	$13.37M ₿226.01	$13.37M ₿226.01
1413	Beethoven X BEETS-LEGACY	$0.05708 ₿0.00000070	0.82	$13.35M ₿128.96	$0.05986 ₿0.00000074	$0.05452 ₿0.00000066	$53.15 ₿0.19	$13.7M ₿159	$13.35M ₿128.96
1414	Houdini Swap LOCK	$0.1424 ₿0.000012	-5.75	$13.42M ₿384.21	$0.1552 ₿0.000012	$0.1429 ₿0.000011	$19K ₿10.26	$13.42M ₿1.19K	$13.42M ₿384.21
1416	DEXTF DEXTF	$0.2016 ₿0.0000035	2.97	$13.28M ₿235.01	$0.2051 ₿0.0000039	$0.1818 ₿0.0000034	$233.77K ₿1.67	$20.18M ₿357.11	$13.28M ₿235.01
1417	f(x) Coin FX	$0.2001 ₿0.0000028	15.86	$13.25M ₿2.03K	$0.2268 ₿0.0000030	$0.1718 ₿0.0000028	$3.05M ₿39.52	$13.25M ₿2.03K	$13.25M ₿2.03K
1418	Cult DAO CULT	$0.00000326 ₿0.000000000066	-2.29	$13.24M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003239 ₿0.000000000064	$51.34K ₿14.12	$16.26M ₿328.57	$13.24M ₿280.55
1419	Propbase PROPS	$0.03215 ₿0.0000028	0.10	$13.24M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.66M ₿17.69	$38.59M ₿3.47K	$13.24M ₿995.45
1423	Brett (ETH) BRETT	$0.1918	0.39	$13.17M	$0.2014	$0.1874	$1.22M	$13.17M	$13.17M
1424	Fulcrom FUL	$0.006272 ₿0.00000017	-0.55	$13.11M ₿306.1	$0.006603 ₿0.00000018	$0.006252 ₿0.00000017	$20.29K ₿0.42	$125.62M ₿3.45K	$13.11M ₿306.1
1425	Ellipsis EPS	$0.01872 ₿0.00000043	-0.11	$13.09M ₿306.85	$0.01909 ₿0.00000043	$0.01865 ₿0.00000042	$42.97 ₿0.01	$13.56M ₿317.94	$13.09M ₿306.85
1429	Tranchess CHESS	$0.06497 ₿0.0000038	-4.13	$13.06M ₿593.76	$0.07239 ₿0.0000039	$0.06497 ₿0.0000037	$5.13M ₿62.03	$19.52M ₿1.14K	$13.06M ₿593.76
1430	TOPIA TOPIA	$0.009015 ₿0.0000010	-15.73	$13.04M ₿909.09	$0.01083 ₿0.0000011	$0.009026 ₿0.0000010	$107.67K ₿5.14	$45.41M ₿5.16K	$13.04M ₿909.09
1431	Streamr DATA	$0.01698 ₿0.0000010	0.01*	$13.03M ₿833.95	$0.01781 ₿0.0000011	$0.01672 ₿0.0000010	$1.2M ₿43.02	$17M ₿1.09K	$13.03M ₿833.95
1432	Patriot PATRIOT	$0.001298	0.90	$13M	$0.001607	$0.001286	$326.63K	$13M	$13M
1433	Reploy RAI	$1.3	0.18	$13M	$1.54	$1.21	$3.31M	$13M	$13M
1435	Nuvola Digital NVL	$0.7714	2.44	$12.97M	$0.8004	$0.7356	$49.25K	$16.2M	$12.97M
1436	Counterparty XCP	$5 ₿0.00016	0.40	$12.97M ₿418.73	$5 ₿0.00017	$4.98 ₿0.00016	$49.04 ₿0.06	$13.26M ₿427.86	$12.97M ₿418.73
1438	aixCB by Virtuals AIXCB	$0.01301	5.80	$12.93M	$0.01565	$0.01229	$103.27K	$12.93M	$12.93M
1440	sUSD (Optimism) SUSD	$0.9623	1.30	$12.92M	$0.9681	$0.95	$382.73K	$12.92M	$12.92M
1443	ORBIT GRIFT	$0.01432	18.28	$12.88M	$0.01687	$0.01211	$6.14M	$14.63M	$12.88M
1444	Nimiq NIM	$0.0009809 ₿0.000000022	1.07	$12.84M ₿265.66	$0.0009884 ₿0.000000023	$0.0009654 ₿0.000000020	$147.11K ₿4.86	$13.13M ₿200.87	$12.84M ₿265.66
1445	LooPIN Network LOOPIN	$0.4147	-2.15	$12.83M	$0.4476	$0.4151	$6.23K	$15.37M	$12.83M
1446	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.78	$12.82M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$106K ₿1.7	$13.79M ₿91.66	$12.82M ₿85.2
1448	OPEN Ticketing Ecosystem OPN	$0.0005562 ₿0.000000045	-0.45	$12.75M ₿284.09	$0.0006257 ₿0.000000057	$0.0005562 ₿0.000000044	$75.82K ₿5.25	$12.75M ₿284.09	$12.75M ₿284.09
1449	Equilibria Finance EQB	$0.373 ₿0.000010	-4.04	$12.7M ₿314.25	$0.4017 ₿0.000011	$0.3735 ₿0.000010	$50.34K ₿1	$37.67M ₿1.09K	$12.7M ₿314.25
1450	Tokocrypto TKO	$0.1697 ₿0.0000088	-0.22	$12.72M ₿661.22	$0.1794 ₿0.0000089	$0.1695 ₿0.0000086	$1.56M ₿62.15	$84.83M ₿4.41K	$12.72M ₿661.22
1451	COCO COIN COCO	$0.0003684	-11.90	$12.67M	$0.0004198	$0.0003005	$400.55K	$12.67M	$12.67M
1452	Bitcoin Gold BTG	$0.7224 ₿0.00066	0.55	$12.65M ₿11.74K	$0.7439 ₿0.00069	$0.6852 ₿0.00066	$14.32K ₿197.93	$12.65M ₿14.07K	$12.65M ₿11.74K
1453	Hathor HTR	$0.0272 ₿0.0000016	1.68	$12.59M ₿421.59	$0.02836 ₿0.0000017	$0.02672 ₿0.0000016	$354.37K ₿12.73	$23.65M ₿1.46K	$12.59M ₿421.59
1455	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,916 ₿1.00047	-0.65	$12.5M ₿0	$106,793 ₿1.015	$103,093 ₿0.98	$72.23K ₿10.65	$12.5M	$12.5M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}