Ergebnisseite 12 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Nexera NXRA	$0.01644 ₿0.0000031	-2.70	$15.67M ₿2.49K	$0.01786 ₿0.0000034	$0.01624 ₿0.0000031	$97.69K ₿19.38	$32.87M ₿2.68K	$15.67M ₿2.49K
1336	Aura BAL AURABAL	$4.28 ₿0.00019	3.63	$15.65M ₿704.77	$4.35 ₿0.00019	$4.13 ₿0.00019	$3.31K ₿0.13	$15.65M ₿704.77	$15.65M ₿704.77
1337	ORBIT GRIFT	$0.01776	14.81	$15.64M	$0.01857	$0.01481	$5.33M	$17.77M	$15.64M
1338	ASD ASD	$0.02102 ₿0.0000010	6.51	$15.62M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.3M ₿39.26	$15.62M ₿769.5	$15.62M ₿769.5
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1747 ₿0.0000015	$0.1627 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1341	Hacken Token HAI	$0.01866 ₿0.0000011	1.91	$15.54M ₿722.13	$0.01867 ₿0.0000011	$0.01829 ₿0.0000010	$335.12K ₿4.66	$18.65M ₿1.12K	$15.54M ₿722.13
1342	COCO COIN COCO	$0.0004547	-0.42	$15.57M	$0.0004683	$0.0004374	$726.13K	$15.57M	$15.57M
1343	American Coin USA	$0.000001329	3.42	$15.52M	$0.00000134	$0.000001239	$467.61K	$15.52M	$15.52M
1345	Impossible Finance Launchpad IDIA	$0.02064 ₿0.0000011	1.79	$15.45M ₿827.24	$0.02065 ₿0.0000011	$0.02007 ₿0.0000010	$5.25K ₿1.17	$20.64M ₿1.11K	$15.45M ₿827.24
1346	Dione DIONE	$0.001523 ₿0.00000026	7.07	$15.45M ₿2.5K	$0.001561 ₿0.00000027	$0.001413 ₿0.00000024	$110.24K ₿64.88	$20.46M ₿2.62K	$15.45M ₿2.5K
1348	Aki Network AKI	$0.009146 ₿0.00000024	-3.29	$15.43M ₿0	$0.009505 ₿0.00000026	$0.009031 ₿0.00000024	$2.53M ₿33.09	$18.29M	$15.43M ₿0
1349	ChainSwap CSWAP	$0.01617 ₿0.0000019	3.68	$15.42M ₿0	$0.01655 ₿0.0000021	$0.01543 ₿0.0000017	$31.44K ₿40.57	$16.18M ₿1.9K	$15.42M ₿0
1350	Token dForce USD USX	$0.9977 ₿0.000015	0.27	$15.4M ₿473.66	$0.9982 ₿0.000015	$0.994 ₿0.000014	$13.86K ₿0.48	$134.15M ₿2.48K	$15.4M ₿473.66
1351	Wrapped Mantle WMNT	$0.7436 ₿0.000018	0.06	$15.4M ₿0	$0.7507 ₿0.000019	$0.7355 ₿0.000018	$328.56K ₿115.54	$15.4M	$15.4M ₿0
1352	BLUB BLUB	$0.00000004584	-1.51	$15.34M	$0.00000004976	$0.00000004569	$292.64K	$19.29M	$15.34M
1354	SUKU SUKU	$0.0345 ₿0.0000032	3.67	$14.9M ₿765.22	$0.0345 ₿0.0000034	$0.03242 ₿0.0000016	$249.33K ₿104.01	$50.72M ₿4.99K	$14.9M ₿765.22
1355	The Doge NFT DOG	$0.001143 ₿0.00000023	2.81	$15.23M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$80.69K ₿55.01	$19.41M ₿3.98K	$15.23M ₿3.5K
1356	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1357	COCA COCA	$0.1338	1.37	$15.19M	$0.1346	$0.1314	$555.15K	$133.84M	$15.19M
1359	Biswap BSW	$0.03035 ₿0.0000016	1.25	$15.13M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$24.61M ₿89.11	$17.49M ₿969.69	$15.13M ₿838.72
1360	Cronos zkEVM CRO ZKCRO	$0.1013	0.17	$15.13M	$0.1025	$0.1009	$41.19	$15.13M	$15.13M
1362	Wagmi WAGMI	$0.008338 ₿0.00000019	8.27	$15.09M ₿303.09	$0.00835 ₿0.00000020	$0.007562 ₿0.00000018	$3.02M ₿5.7	$43.5M	$15.09M ₿303.09
1363	Ribbon Finance RBN	$0.1571 ₿0.000025	2.22	$15.09M ₿24.34K	$0.1585 ₿0.000025	$0.1535 ₿0.000024	$38.73K ₿82.44	$157.16M ₿25.38K	$15.09M ₿24.34K
1364	CoinNavigator CNG	$14.64 ₿0.000060	90.41	$15.08M ₿61.87	$14.69 ₿0.000060	$7.53 ₿0.000059	$598.9K ₿1.48	$14.64B ₿60.07K	$15.08M ₿61.87
1365	Leash LEASH	$140.18 ₿0.0071	3.32	$15.07M ₿772.97	$144.36 ₿0.0075	$135.13 ₿0.0071	$1.47M ₿31.44	$15.08M ₿773.16	$15.07M ₿772.97
1366	Koma Inu KOMA	$0.02483	8.32	$15.02M	$0.02549	$0.02269	$8.32M	$15.02M	$15.02M
1367	Houdini Swap LOCK	$0.1604 ₿0.000012	4.21	$15.03M ₿384.21	$0.1623 ₿0.000012	$0.1536 ₿0.000011	$25.83K ₿10.26	$15.03M ₿1.19K	$15.03M ₿384.21
1371	CEEK Smart VR Token CEEK	$0.01536 ₿0.0000010	2.80	$14.87M ₿910.32	$0.01536 ₿0.0000010	$0.01485 ₿0.0000010	$736.78K ₿38.25	$15.36M ₿1.05K	$14.87M ₿910.32
1372	FIO Protocol FIO	$0.01833 ₿0.00000066	3.85	$14.84M ₿481.58	$0.01833 ₿0.00000069	$0.01743 ₿0.00000065	$2.83M ₿100.74	$18.31M ₿665.36	$14.84M ₿481.58
1374	Helium IOT IOT	$0.000608 ₿0.000000018	4.47	$14.78M ₿458.76	$0.0006198 ₿0.000000019	$0.0005757 ₿0.000000017	$8.42K ₿0.42	$121.55M ₿3.62K	$14.78M ₿458.76
1375	Guild of Guardians GOG	$0.02001 ₿0.0000025	6.96	$14.77M ₿1.42K	$0.01998 ₿0.0000025	$0.01861 ₿0.0000018	$580.31K ₿27.1	$19.97M ₿2.56K	$14.77M ₿1.42K
1376	PIVX PIVX	$0.159 ₿0.0000068	1.17	$14.8M ₿560.3	$0.1656 ₿0.0000071	$0.1555 ₿0.0000068	$1.95M ₿63.8	$14.8M ₿560.3	$14.8M ₿560.3
1377	AstraAI ASTRA	$1.48 ₿0.000042	-3.43	$14.8M ₿0	$1.53 ₿0.000044	$1.35 ₿0.000042	$124.25K ₿0.23	$14.8M ₿428.51	$14.8M ₿0
1378	Carrot CRT	$108.35	0.01	$14.76M	$108.39	$108.33	$18.57K	$14.76M	$14.76M
1380	Lion Cat LCAT	$0.03673	-1.01	$14.74M	$0.04298	$0.03626	$261.68K	$22.04M	$14.74M
1381	WeatherXM WXM	$0.2336	6.12	$14.72M	$0.2511	$0.2144	$88.69K	$23.36M	$14.72M
1382	GameFi GAFI	$1.34 ₿0.00013	3.59	$14.65M ₿1.51K	$1.34 ₿0.00014	$1.3 ₿0.00013	$64.92K ₿2.4	$20.02M ₿2.07K	$14.65M ₿1.51K
1383	Persistence XPRT	$0.06463 ₿0.0000045	5.23	$14.68M ₿918.58	$0.06513 ₿0.0000046	$0.06133 ₿0.0000045	$5.2M ₿6.88	$14.78M ₿924.05	$14.68M ₿918.58
1384	Volt Inu VOLT	$0.0000002358 ₿0.0000000000076	1.28	$14.68M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$366.65K ₿68.96	$16.26M ₿530.22	$14.68M ₿478.45
1385	Rich Quack QUACK	$0.000000000331 ₿0.000000000000016	2.51	$14.67M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$308.98K ₿8.33	$33.07M ₿1.66K	$14.67M ₿723.15
1386	Alchemix USD ALUSD	$0.9902 ₿0.000014	0.24	$14.67M ₿2.43K	$0.9916 ₿0.000014	$0.9855 ₿0.000013	$175.37K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1387	JETT CRYPTO JETT	$0.1875	-3.74	$14.67M	$0.199	$0.187	$148.81K	$18.76M	$14.67M
1388	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1389	AMO Coin AMO	$0.0006902 ₿0.000000013	3.30	$14.63M ₿256.9	$0.0006937 ₿0.000000014	$0.0006676 ₿0.000000013	$82.85K ₿2.06	$14.63M ₿285.15	$14.63M ₿256.9
1390	Fantom Bomb BOMB	$0.02971 ₿0.00000038	4.16	$14.58M ₿0	$0.02997 ₿0.00000039	$0.02831 ₿0.00000037	$8.36K ₿5.26	$14.58M	$14.58M ₿0
1391	Penumbra UM	$0.4037	0.06	$14.55M	$0.4057	$0.4023	$1.75K	$40.39M	$14.55M
1392	Rupiah Token IDRT	$0.00006081 ₿0.00000000091	-0.79	$14.54M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006081 ₿0.00000000087	$2.95K ₿6.06	$14.54M ₿173.19	$14.54M ₿173.19
1393	Nuvola Digital NVL	$0.8644	9.05	$14.54M	$0.8644	$0.7926	$70.14K	$18.15M	$14.54M
1394	sUSD (Optimism) SUSD	$0.9716	1.27	$14.52M	$0.9724	$0.9487	$508.96K	$14.52M	$14.52M
1395	CHEQD Network CHEQ	$0.0158 ₿0.0000012	-0.30	$14.46M ₿900.95	$0.0165 ₿0.0000012	$0.0158 ₿0.0000010	$282.15K ₿5.42	$19.52M ₿1.39K	$14.46M ₿900.95
1396	Hoppy HOPPY	$0.00003436	4.87	$14.43M	$0.00003491	$0.00003083	$3.01M	$14.43M	$14.43M
1398	KRYLL KRL	$0.3627 ₿0.000013	1.56	$14.38M ₿490.29	$0.3629 ₿0.000013	$0.3567 ₿0.000013	$124.35K ₿15.88	$17.93M ₿662.75	$14.38M ₿490.29
1399	Foxsy AI FOXSY	$0.02123	1.39	$14.31M	$0.02161	$0.02069	$999.73K	$42.01M	$14.31M
1401	AEROBUD AEROBUD	$0.01429	4.38	$14.3M	$0.01476	$0.01348	$274.66K	$14.3M	$14.3M
1402	Cross The Ages CTA	$0.02864	0.07	$14.29M	$0.02885	$0.02857	$112.07K	$14.32M	$14.29M
1403	Planet IX IXT	$0.1034 ₿0.0000015	-0.87	$14.31M ₿175.01	$0.1046 ₿0.0000016	$0.1028 ₿0.0000015	$26.87K ₿4.2	$15.88M ₿241.76	$14.31M ₿175.01
1404	Litentry LIT	$0.3155 ₿0.000020	-5.74	$14.25M ₿1.02K	$0.3523 ₿0.000021	$0.3059 ₿0.000020	$38.77K ₿41.35	$31.54M ₿2.05K	$14.25M ₿1.02K
1405	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.02	$14.22M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$7.22M ₿1.13K	$14.22M	$14.22M ₿0
1406	JumpToken JMPT	$0.9955 ₿0.000014	-0.92	$14.21M ₿203.75	$1.03 ₿0.000014	$0.9927 ₿0.000013	$48.16K ₿0.02	$30.65M ₿445.88	$14.21M ₿203.75
1407	Tensorplex Staked TAO STTAO	$519.15 ₿0.0092	2.67	$14.2M ₿226.01	$519.15 ₿0.0093	$502.78 ₿0.0080	$88.7K ₿3.54	$14.2M ₿226.01	$14.2M ₿226.01
1409	OPEN Ticketing Ecosystem OPN	$0.0006158 ₿0.000000045	-2.29	$14.12M ₿284.09	$0.0006706 ₿0.000000057	$0.0005779 ₿0.000000044	$83.19K ₿5.25	$14.12M ₿284.09	$14.12M ₿284.09
1411	Sturdy STRDY	$0.6809 ₿0.000015	-3.52	$14.1M ₿76.02	$0.722 ₿0.000016	$0.6657 ₿0.000015	$5.6M ₿2.05	$68.1M ₿1.5K	$14.1M ₿76.02
1413	Dinero DINERO	$0.01953	3.42	$14.09M	$0.02056	$0.01888	$74.42K	$24.31M	$14.09M
1414	360noscope420blazeit MLG	$0.01405	31.95	$14M	$0.01446	$0.01043	$2.07M	$14M	$14M
1415	Soil SOIL	$0.3981 ₿0.000042	-8.76	$13.98M ₿298.31	$0.4364 ₿0.000045	$0.3972 ₿0.000038	$143.57K ₿10.9	$39.82M ₿4.24K	$13.98M ₿298.31
1418	Silo Finance [OLD] SILO	$0.04423 ₿0.0000014	5.85	$13.94M ₿455.88	$0.04443 ₿0.0000015	$0.04111 ₿0.0000014	$13.34K ₿0.33	$44.23M ₿1.48K	$13.94M ₿455.88
1419	Quiztok QTCON	$0.001242 ₿0.000000032	1.51	$13.89M ₿206	$0.001345 ₿0.000000034	$0.001196 ₿0.000000032	$463.2K ₿5.17	$14.92M ₿390.42	$13.89M ₿206
1420	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.0188 ₿0.00000017	$0.01811 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1422	RabBitcoin RBTC	$0.000001089	-0.27	$13.83M	$0.0000011	$0.000001069	$451.85K	$22.9M	$13.83M
1423	Fracton Protocol FT	$0.1584 ₿0.000030	0.26	$13.86M ₿0	$0.1584 ₿0.000031	$0.158 ₿0.000030	$15.68K ₿10.94	$15.84M ₿3.06K	$13.86M ₿0
1424	Tranchess CHESS	$0.06887 ₿0.0000038	3.22	$13.82M ₿593.76	$0.06934 ₿0.0000039	$0.0665 ₿0.0000037	$3.01M ₿62.03	$20.65M ₿1.14K	$13.82M ₿593.76
1427	Fulcrom FUL	$0.006601 ₿0.00000017	3.01	$13.79M ₿306.1	$0.00665 ₿0.00000018	$0.006405 ₿0.00000017	$21.35K ₿0.42	$132.09M ₿3.45K	$13.79M ₿306.1
1428	Trias Token TRIAS	$1.37 ₿0.00016	-2.09	$13.72M ₿1.67K	$1.42 ₿0.00018	$1.31 ₿0.00016	$335.64K ₿25.34	$13.72M ₿1.67K	$13.72M ₿1.67K
1429	f(x) Coin FX	$0.2066 ₿0.0000028	8.62	$13.68M ₿2.03K	$0.2066 ₿0.0000030	$0.1865 ₿0.0000028	$768.79K ₿39.52	$13.68M ₿2.03K	$13.68M ₿2.03K
1430	Beethoven X BEETS-LEGACY	$0.05845 ₿0.00000070	9.07	$13.68M ₿128.96	$0.06084 ₿0.00000074	$0.05238 ₿0.00000066	$1.64K ₿0.19	$14.03M ₿159	$13.68M ₿128.96
1431	GME GME	$0.001984 ₿0.0000000069	2.10	$13.66M ₿0	$0.002007 ₿0.0000000076	$0.001904 ₿0.0000000069	$4.62M ₿6.91	$13.66M ₿47.89	$13.66M ₿0
1432	LinqAI LNQ	$0.05669 ₿0.0000024	1.98	$13.6M ₿367.77	$0.05724 ₿0.0000026	$0.0546 ₿0.0000024	$723.79K ₿4.63	$50.85M ₿2.45K	$13.6M ₿367.77
1433	Galatasaray Fan Token GAL	$1.93 ₿0.000037	-3.45	$13.6M ₿235.68	$2.02 ₿0.000037	$1.89 ₿0.000035	$2.06M ₿16.25	$19.3M ₿371.3	$13.6M ₿235.68
1434	Cryptex Finance CTX	$1.82 ₿0.000066	-0.98	$13.59M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$7.47M ₿10.89	$18.24M ₿667.6	$13.59M ₿383.05
1436	Streamr DATA	$0.01762 ₿0.0000010	3.09	$13.52M ₿833.95	$0.0178 ₿0.0000011	$0.01688 ₿0.0000010	$1.54M ₿43.02	$17.63M ₿1.09K	$13.52M ₿833.95
1437	Equilibria Finance EQB	$0.3973 ₿0.000010	-0.13	$13.39M ₿314.25	$0.4033 ₿0.000011	$0.3901 ₿0.000010	$121.53K ₿1	$39.73M ₿1.09K	$13.39M ₿314.25
1440	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,276 ₿1.00047	3.81	$13.33M ₿0	$109,308 ₿1.015	$105,003 ₿0.98	$52.27K ₿10.65	$13.33M	$13.33M ₿0
1441	WazirX WRX	$0.0292 ₿0.0000045	-1.15	$13.37M ₿1.91K	$0.03152 ₿0.0000045	$0.02893 ₿0.0000041	$39.06K ₿0.76	$29.29M ₿4.19K	$13.37M ₿1.91K
1442	Brett (ETH) BRETT	$0.1939	-2.23	$13.31M	$0.2	$0.1864	$1.04M	$13.31M	$13.31M
1443	lmeow LMEOW	$0.0133 ₿0.00000031	3.29	$13.31M ₿313.62	$0.0133 ₿0.00000041	$0.01232 ₿0.00000031	$59.83K ₿10.51	$13.31M ₿313.62	$13.31M ₿313.62
1444	Based ETH BSDETH	$2,648.72 ₿0.050	4.20	$13.3M ₿0	$2,674.94 ₿0.052	$2,521.73 ₿0.050	$264.04K ₿5.57	$13.3M	$13.3M ₿0
1445	LooPIN Network LOOPIN	$0.4275	0.60	$13.28M	$0.4343	$0.4165	$14.58K	$15.9M	$13.28M
1446	Ellipsis EPS	$0.019 ₿0.00000043	1.16	$13.27M ₿306.85	$0.01928 ₿0.00000043	$0.01876 ₿0.00000042	$149.77 ₿0.01	$13.75M ₿317.94	$13.27M ₿306.85
1451	TOPIA TOPIA	$0.009193 ₿0.0000010	7.86	$13.2M ₿909.09	$0.009504 ₿0.0000011	$0.00843 ₿0.0000010	$113.74K ₿5.14	$45.96M ₿5.16K	$13.2M ₿909.09
1453	Patriot PATRIOT	$0.001304	4.31	$13.04M	$0.001334	$0.00121	$179.97K	$13.04M	$13.04M
1454	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5754 ₿0.0000052	$0.5088 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1455	DEXTF DEXTF	$0.1982 ₿0.0000035	-1.86	$13.04M ₿235.01	$0.2045 ₿0.0000039	$0.1916 ₿0.0000034	$102.84K ₿1.67	$19.82M ₿357.11	$13.04M ₿235.01
1456	REN REN	$0.01301 ₿0.0000013	5.53	$13M ₿1.37K	$0.01305 ₿0.0000014	$0.01211 ₿0.0000013	$2.11M ₿273.18	$13M ₿1.37K	$13M ₿1.37K
1457	Xandeum XAND	$0.009706	-7.18	$13.03M	$0.01073	$0.009588	$8.32K	$38.97M	$13.03M
1459	Pirate Nation Token PIRATE	$0.06413	-1.98	$13.03M	$0.06586	$0.06288	$1.22M	$63.22M	$13.03M
1460	Lingo LINGO	$0.06313	7.58	$13.02M	$0.06331	$0.05819	$351.08K	$13.02M	$13.02M
1461	Sovrun SOVRN	$0.01552	4.07	$13.02M	$0.01599	$0.01457	$144.53K	$14.02M	$13.02M
1462	aixCB by Virtuals AIXCB	$0.01303	9.94	$12.95M	$0.013	$0.0117	$75.12K	$12.95M	$12.95M
1463	Tokocrypto TKO	$0.1725 ₿0.0000088	4.12	$12.94M ₿661.22	$0.1725 ₿0.0000089	$0.1642 ₿0.0000086	$1.8M ₿62.15	$86.26M ₿4.41K	$12.94M ₿661.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}