Ergebnisseite 12 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1266	ZND Token ZND	$0.1354	-3.65	$13.19M	$0.1407	$0.1309	$8.18M	$93.96M	$13.19M
1267	RETARDIO RETARDIO	$0.01317 ₿0.00000024	-5.87	$13.16M ₿246.79	$0.01399 ₿0.00000028	$0.0128 ₿0.00000020	$699.41K ₿4.93	$13.16M ₿246.79	$13.16M ₿246.79
1268	LooPIN Network LOOPIN	$0.4595	-2.34	$13.17M	$0.4706	$0.4574	$1.52K	$15.98M	$13.17M
1269	JumpToken JMPT	$0.9244 ₿0.000014	-0.34	$13.09M ₿203.75	$0.9299 ₿0.000014	$0.9193 ₿0.000013	$9.13K ₿0.02	$28.45M ₿445.88	$13.09M ₿203.75
1270	MOO DENG MOODENG	$0.00003119	-6.70	$13.14M	$0.00003407	$0.0000311	$3.26M	$13.14M	$13.14M
1271	Empyreal EMP	$43.54 ₿0.00065	-3.72	$13.06M ₿195.42	$45.49 ₿0.00067	$43.14 ₿0.00065	$24.09K ₿0.51	$13.06M ₿195.42	$13.06M ₿195.42
1273	Bitrue Coin BTR	$0.03934 ₿0.00000088	-0.63	$12.97M ₿253.71	$0.03969 ₿0.00000089	$0.03924 ₿0.00000084	$4.76M ₿159.75	$31.5M ₿705.8	$12.97M ₿253.71
1274	XEN Crypto XEN	$0.00000007224 ₿0.0000000000054	-3.59	$12.98M ₿457.06	$0.00000007519 ₿0.0000000000056	$0.00000007179 ₿0.0000000000054	$899.6K ₿70.21	$12.98M ₿457.06	$12.98M ₿457.06
1276	Skey Network SKEY	$0.0178 ₿0.00000071	-9.94	$12.83M ₿202.75	$0.01976 ₿0.00000071	$0.01778 ₿0.00000067	$177.13K ₿3.49	$17.8M ₿712.8	$12.83M ₿202.75
1278	iMe Lab LIME	$0.01702 ₿0.0000013	-2.09	$12.86M ₿570.75	$0.01738 ₿0.0000013	$0.01698 ₿0.0000013	$281.05K ₿48.99	$16.95M ₿1.32K	$12.86M ₿570.75
1279	Fulcrom FUL	$0.006197 ₿0.00000017	-2.81	$12.79M ₿306.1	$0.006401 ₿0.00000018	$0.006145 ₿0.00000017	$17.86K ₿0.42	$123.85M ₿3.45K	$12.79M ₿306.1
1280	Beefy.Finance BIFI	$160.03 ₿0.0060	-0.09	$12.8M ₿488.28	$161.37 ₿0.0062	$156.93 ₿0.0057	$138.59K ₿53.67	$12.8M ₿488.28	$12.8M ₿488.28
1281	SUKU SUKU	$0.03081 ₿0.0000032	-3.10	$12.76M ₿765.22	$0.03201 ₿0.0000034	$0.03026 ₿0.0000016	$138.56K ₿104.01	$46.13M ₿4.99K	$12.76M ₿765.22
1282	CryptoFarmers FARM	$0.4644	2.46	$12.76M	$0.4707	$0.4532	$2.65K	$23.22M	$12.76M
1283	GoGoPool ggAVAX GGAVAX	$19.13 ₿0.00070	-5.82	$12.75M ₿0	$20.31 ₿0.00071	$19.06 ₿0.00069	$203.11K ₿0.03	$12.75M	$12.75M ₿0
1284	AMO Coin AMO	$0.0005982 ₿0.000000013	-9.16	$12.77M ₿256.9	$0.0006929 ₿0.000000014	$0.0005961 ₿0.000000013	$3.51M ₿2.06	$12.77M ₿285.15	$12.77M ₿256.9
1285	WeatherXM WXM	$0.2024	-1.97	$12.75M	$0.2093	$0.2023	$68.08K	$20.25M	$12.75M
1288	Tokocrypto TKO	$0.1695 ₿0.0000088	0.59	$12.71M ₿661.22	$0.1702 ₿0.0000089	$0.1619 ₿0.0000086	$2.01M ₿62.15	$84.7M ₿4.41K	$12.71M ₿661.22
1291	ChainSwap CSWAP	$0.01328 ₿0.0000019	-0.93	$12.66M ₿0	$0.0136 ₿0.0000021	$0.01316 ₿0.0000017	$12.92K ₿40.57	$13.28M ₿1.9K	$12.66M ₿0
1294	Synternet SYNT	$0.01458	-5.29	$12.63M	$0.01541	$0.01456	$869.54K	$16.48M	$12.63M
1296	Hatom HTM	$0.2436 ₿0.000029	-2.41	$12.47M ₿617.23	$0.2496 ₿0.000029	$0.2399 ₿0.000028	$32.4K ₿3.1	$24.36M ₿2.9K	$12.47M ₿617.23
1297	Foom FOOM	$0.00000007122 ₿0.00000000000041	11.29	$12.46M ₿72.74	$0.00000007307 ₿0.00000000000041	$0.00000006297 ₿0.00000000000041	$32.13K ₿35.94	$12.46M ₿72.74	$12.46M ₿72.74
1298	GAME by Virtuals GAME	$0.01234	-4.01	$12.46M	$0.01296	$0.01227	$2.24M	$12.46M	$12.46M
1299	Alpha Fi ALPHA	$1.24	-7.10	$12.43M	$1.34	$1.22	$69.71K	$12.46M	$12.43M
1300	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1303	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1304	My Lovely Coin MLC	$0.2415	-7.59	$12.47M	$0.2613	$0.2427	$61.51K	$55.98M	$12.47M
1305	Ellipsis EPS	$0.01767 ₿0.00000043	-1.33	$12.34M ₿306.85	$0.01791 ₿0.00000043	$0.01761 ₿0.00000042	$28.13 ₿0.01	$12.78M ₿317.94	$12.34M ₿306.85
1306	SwarmNode.ai SNAI	$0.01365	-7.84	$12.36M	$0.01484	$0.01351	$1.93M	$13.7M	$12.36M
1307	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1308	Portal PORTAL	$0.07356 ₿0.000021	-3.98	$12.3M ₿3.61K	$0.07661 ₿0.000023	$0.07322 ₿0.000021	$8.05M ₿589.8	$73.61M ₿21.63K	$12.3M ₿3.61K
1309	Evercraft Ecotechnologies ECET	$0.01765	0.49	$12.17M	$0.01772	$0.01746	$126.41K	$13.93M	$12.17M
1310	Grok $GROK	$0.001938 ₿0.00000014	-1.07	$12.24M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.42M ₿171.02	$12.77M ₿1K	$12.24M ₿959.29
1312	TOKPIE TKP	$0.1541 ₿0.000011	-1.38	$12.22M ₿875.35	$0.1568 ₿0.000011	$0.1539 ₿0.000011	$178.39 ₿1.47	$15.41M ₿1.1K	$12.22M ₿875.35
1313	Ribbon Finance RBN	$0.1257 ₿0.000025	-0.53	$12.18M ₿24.34K	$0.1273 ₿0.000025	$0.1247 ₿0.000024	$15.46K ₿82.44	$125.8M ₿25.38K	$12.18M ₿24.34K
1314	ORA Coin ORA	$0.3318	2.11	$12.17M	$0.337	$0.3207	$157.99K	$110.63M	$12.17M
1315	Cryptex Finance CTX	$1.62 ₿0.000066	-3.86	$12.15M ₿383.05	$1.68 ₿0.000069	$1.6 ₿0.000064	$1.68M ₿10.89	$16.17M ₿667.6	$12.15M ₿383.05
1316	Realio Network RIO	$0.1822 ₿0.000031	-2.42	$12.12M ₿0	$0.1888 ₿0.000035	$0.1772 ₿0.000031	$1.11M ₿184.88	$12.12M ₿1.74K	$12.12M ₿0
1317	LooksRare LOOKS	$0.0122 ₿0.0000024	-4.20	$12.12M ₿2.48K	$0.01276 ₿0.0000025	$0.01219 ₿0.0000022	$787.65K ₿320.02	$12.12M ₿2.48K	$12.12M ₿2.48K
1318	Slash Vision Labs SVL	$0.002452	0.31	$12.12M	$0.002457	$0.002414	$1.88M	$24.53M	$12.12M
1319	SafeMoon SFM	$0.00003246 ₿0.0000000013	1.46	$12.09M ₿770.45	$0.00004483 ₿0.0000000017	$0.00003127 ₿0.0000000012	$181.6K ₿0.53	$12.09M ₿770.45	$12.09M ₿770.45
1320	YieldNest Restaked ETH YNETH	$1,823.93	-1.56	$12.1M	$1,855.25	$1,818.15	$8.17K	$12.1M	$12.1M
1321	Wise Monkey MONKY	$0.000001419	-1.94	$12M	$0.000001489	$0.000001399	$974.12K	$12M	$12M
1322	OpenServ SERV	$0.01807	-4.41	$12.35M	$0.01905	$0.01794	$179.84K	$18.06M	$12.35M
1323	PIXL PIXL	$0.02401 ₿0.0000011	0.02	$12.01M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$16.93K ₿0.87	$12.01M ₿555.71	$12.01M ₿555.71
1326	Quiztok QTCON	$0.001073 ₿0.000000032	0.36	$12.08M ₿206	$0.001092 ₿0.000000034	$0.00105 ₿0.000000032	$42.53K ₿5.17	$12.97M ₿390.42	$12.08M ₿206
1327	Jackal Protocol JKL	$0.101 ₿0.0000070	0.22	$11.97M ₿690.85	$0.1037 ₿0.0000074	$0.09987 ₿0.0000070	$13.08K ₿1.24	$16.21M ₿1.02K	$11.97M ₿690.85
1330	Wrapped STEAMX WSTEAMX	$0.04982 ₿0.00000044	4.38	$11.86M ₿295.37	$0.04985 ₿0.00000044	$0.04772 ₿0.00000042	$4.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1331	The Doge NFT DOG	$0.0008834 ₿0.00000023	-2.75	$11.82M ₿3.5K	$0.0009087 ₿0.00000024	$0.0008817 ₿0.00000022	$10.03K ₿55.01	$14.99M ₿3.98K	$11.82M ₿3.5K
1332	WazirX WRX	$0.02587 ₿0.0000045	0.21	$11.81M ₿1.91K	$0.02668 ₿0.0000045	$0.0238 ₿0.0000041	$5.92K ₿0.76	$25.87M ₿4.19K	$11.81M ₿1.91K
1334	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.01	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9953 ₿0.000014	$4.81 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1336	pippin PIPPIN	$0.01178	-5.38	$11.81M	$0.01245	$0.01168	$6.18M	$11.81M	$11.81M
1337	KRYLL KRL	$0.2953 ₿0.000013	-1.61	$11.71M ₿490.29	$0.3008 ₿0.000013	$0.2939 ₿0.000013	$67.8K ₿15.88	$14.6M ₿662.75	$11.71M ₿490.29
1338	GOLDAO GOLDAO	$0.01669	4.02	$11.67M	$0.01699	$0.01588	$11.13K	$16.6M	$11.67M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1324 ₿0.0000015	$0.1233 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Streamr DATA	$0.01521 ₿0.0000010	-0.79	$11.67M ₿833.95	$0.01535 ₿0.0000011	$0.01473 ₿0.0000010	$2.22M ₿43.02	$15.22M ₿1.09K	$11.67M ₿833.95
1342	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1344	Antitoken ANTI	$0.01156	11,005.20	$11.56M	$0.01157	$0.0001003	$274.2K	$11.56M	$11.56M
1345	Velas VLX	$0.004269 ₿0.00000022	-1.67	$11.53M ₿580.39	$0.004375 ₿0.00000023	$0.004149 ₿0.00000021	$155.3K ₿15.52	$11.53M ₿580.39	$11.53M ₿580.39
1347	MON MON	$0.02674	-1.71	$11.04M	$0.02784	$0.02612	$1.83M	$26.73M	$11.04M
1348	Brickken BKN	$0.1601 ₿0.000011	-3.55	$11.44M ₿360.89	$0.1666 ₿0.000011	$0.1593 ₿0.000010	$667.59K ₿3.37	$22.92M ₿1.58K	$11.44M ₿360.89
1349	Book of Ethereum BOOE	$0.1136	7.47	$11.36M	$0.1191	$0.09716	$173.16K	$11.36M	$11.36M
1350	PIVX PIVX	$0.1233 ₿0.0000068	-1.48	$11.36M ₿560.3	$0.1252 ₿0.0000071	$0.1213 ₿0.0000068	$1.39M ₿63.8	$11.36M ₿560.3	$11.36M ₿560.3
1351	Osmosis allBTC BTC	$82,693 ₿1	-1.24	$11.37M	$84,183 ₿1	$82,224 ₿1	$1.27M	$11.37M	$11.37M
1352	Flamingo Finance FLM	$0.0187 ₿0.0000019	8.03	$11.41M ₿1.13K	$0.01913 ₿0.0000021	$0.01693 ₿0.0000019	$5.27M ₿271.31	$11.41M ₿1.13K	$11.41M ₿1.13K
1353	Sceptre Staked FLR SFLR	$0.01744	-2.77	$11.35M	$0.01793	$0.01716	$532.9K	$11.35M	$11.35M
1354	Galatasaray Fan Token GAL	$1.67 ₿0.000037	-0.05	$11.31M ₿235.68	$1.7 ₿0.000037	$1.66 ₿0.000035	$659.77K ₿16.25	$16.64M ₿371.3	$11.31M ₿235.68
1355	Tenset 10SET	$0.06765 ₿0.000020	-1.70	$11.35M ₿3.39K	$0.06882 ₿0.000020	$0.06765 ₿0.000016	$110.6K ₿18.07	$11.35M ₿3.39K	$11.35M ₿3.39K
1356	Protoken PRO	$0.01129	12,070.89	$11.29M	$0.0113	$0.00008959	$274.2K	$11.29M	$11.29M
1358	AUSD AUSD	$0.9986	-0.03	$11.23M	$0.9998	$0.9982	$635.52K	$11.23M	$11.23M
1359	Fantom Bomb BOMB	$0.02284 ₿0.00000038	-1.59	$11.26M ₿0	$0.02336 ₿0.00000039	$0.02279 ₿0.00000037	$2.9K ₿5.26	$11.26M	$11.26M ₿0
1360	Colony CLY	$0.09929 ₿0.0000036	-3.33	$11.18M ₿373.72	$0.1029 ₿0.0000037	$0.09887 ₿0.0000036	$12.43K ₿1.32	$14.89M ₿541.92	$11.18M ₿373.72
1361	Chain Games CHAIN	$0.02942 ₿0.00000025	-1.12	$11.17M ₿86.22	$0.03102 ₿0.00000025	$0.02862 ₿0.00000023	$14.36K ₿0.92	$14.51M ₿127.28	$11.17M ₿86.22
1362	Nimiq NIM	$0.000856 ₿0.000000022	-2.42	$11.07M ₿265.66	$0.0008803 ₿0.000000023	$0.0008458 ₿0.000000020	$72.46K ₿4.86	$11.32M ₿200.87	$11.07M ₿265.66
1363	BLOCKLORDS LRDS	$0.1614	-4.86	$11.09M	$0.173	$0.1612	$766.72K	$16.15M	$11.09M
1364	WEMIX Dollar WEMIX$	$0.7672 ₿0.000038	-1.44	$11.09M ₿410.77	$0.785 ₿0.	$0.7579 ₿0.	$141.39K ₿0	$11.09M ₿453.2	$11.09M ₿410.77
1366	Lazio Fan Token LAZIO	$0.9296 ₿0.000052	-1.91	$11.07M ₿439.39	$0.9554 ₿0.000054	$0.9296 ₿0.000050	$2.15M ₿86.44	$37.19M ₿2.1K	$11.07M ₿439.39
1367	Shiro Neko SHIRO	$0.00000001107	0.76	$11.08M	$0.00000001182	$0.00000001076	$721.76K	$11.08M	$11.08M
1368	THORSwap THOR	$0.05693 ₿0.0000041	-4.21	$11.05M ₿717.76	$0.05995 ₿0.0000042	$0.0569 ₿0.0000041	$53.01K ₿2.54	$16.01M ₿1.75K	$11.05M ₿717.76
1369	Fractal Bitcoin FB	$0.6814	-3.62	$11.09M	$0.707	$0.6598	$993.92K	$81.92M	$11.09M
1370	Kendu Inu KENDU	$0.00001111 ₿0.000000000087	-6.44	$11.01M ₿0	$0.00001186 ₿0.00000000011	$0.00001109 ₿0.000000000085	$162.76K ₿2.11	$11.06M ₿87.62	$11.01M ₿0
1371	Verasity VRA	$0.001127 ₿0.00000010	-5.04	$11.04M ₿1.06K	$0.001186 ₿0.00000011	$0.001122 ₿0.00000010	$1.58M ₿220.35	$109.1M ₿10.62K	$11.04M ₿1.06K
1372	NATIX Network NATIX	$0.0006292	-0.80	$11.03M	$0.0006413	$0.0006267	$211.57K	$62.95M	$11.03M
1373	Pocketcoin PKOIN	$0.9618 ₿0.0000074	0.01*	$10.99M ₿85.2	$0.9672 ₿0.0000077	$0.9508 ₿0.0000065	$109.58K ₿1.7	$11.82M ₿91.66	$10.99M ₿85.2
1374	OPEN Ticketing Ecosystem OPN	$0.000481 ₿0.000000045	-5.35	$11.03M ₿284.09	$0.0005444 ₿0.000000057	$0.0004665 ₿0.000000044	$35.92K ₿5.25	$11.03M ₿284.09	$11.03M ₿284.09
1375	Sigma SIGMA	$0.01219	-8.57	$11.03M	$0.01336	$0.01208	$1.36M	$11.03M	$11.03M
1376	Sovryn SOV	$0.1815 ₿0.000034	0.07	$10.91M ₿2.07K	$0.1822 ₿0.000035	$0.1803 ₿0.000033	$33.33K ₿5.79	$18.16M ₿3.46K	$10.91M ₿2.07K
1378	Clore.ai CLORE	$0.02121 ₿0.0000034	-0.65	$10.87M ₿1.11K	$0.02158 ₿0.0000037	$0.02083 ₿0.0000033	$1.03M ₿51.33	$10.95M ₿1.12K	$10.87M ₿1.11K
1379	Robonomics Network XRT	$3.77 ₿0.00012	5.30	$10.88M ₿219.48	$3.88 ₿0.00013	$3.42 ₿0.00011	$20.9K ₿4.71	$10.88M ₿1.19K	$10.88M ₿219.48
1381	ValleyDAO GROW	$0.3615 ₿0.000021	-1.98	$10.86M ₿135.23	$0.372 ₿0.000021	$0.3197 ₿0.000018	$30.45K ₿1.01	$10.86M ₿638.19	$10.86M ₿135.23
1382	Sturdy STRDY	$0.5509 ₿0.000015	-3.80	$10.82M ₿76.02	$0.5727 ₿0.000016	$0.5361 ₿0.000015	$1.65M ₿2.05	$55.07M ₿1.5K	$10.82M ₿76.02
1384	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1385	Trias Token TRIAS	$1.08 ₿0.00016	-5.66	$10.78M ₿1.67K	$1.15 ₿0.00018	$1.07 ₿0.00016	$309.1K ₿25.34	$10.78M ₿1.67K	$10.78M ₿1.67K
1386	Sovrun SOVRN	$0.01291	-1.59	$10.74M	$0.01373	$0.01288	$831.78K	$11.57M	$10.74M
1387	Counterparty XCP	$4.14 ₿0.00016	-12.12	$10.73M ₿418.73	$4.71 ₿0.00017	$4.14 ₿0.00016	$2.79K ₿0.06	$10.97M ₿427.86	$10.73M ₿418.73
1388	Tranchess CHESS	$0.05323 ₿0.0000038	3.82	$10.75M ₿593.76	$0.05342 ₿0.0000039	$0.05047 ₿0.0000037	$2.4M ₿62.03	$15.97M ₿1.14K	$10.75M ₿593.76
1389	Lion Cat LCAT	$0.03023	6.84	$10.73M	$0.03297	$0.02819	$134.65K	$18.14M	$10.73M
1390	FIO Protocol FIO	$0.01327 ₿0.00000066	0.37	$10.72M ₿481.58	$0.01357 ₿0.00000069	$0.01271 ₿0.00000065	$3.94M ₿100.74	$13.28M ₿665.36	$10.72M ₿481.58
1391	OBSERVER Coin OBSR	$0.001722 ₿0.000000037	-1.00	$10.62M ₿228.29	$0.001759 ₿0.000000040	$0.001707 ₿0.000000037	$97.4K ₿6.98	$23.95M ₿532.05	$10.62M ₿228.29
1392	Polimec PLMC	$0.1703 ₿0.0000058	3.50	$10.67M ₿0	$0.1704 ₿0.0000059	$0.1645 ₿0.0000055	$48.69K ₿1.3	$17.02M ₿581.21	$10.67M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}