12 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	RETARDIO RETARDIO	$0.01308 ₿0.00000024	-10.23	$13.09M ₿246.79	$0.01479 ₿0.00000028	$0.01187 ₿0.00000020	$607.14K ₿4.93	$13.09M ₿246.79	$13.09M ₿246.79
1268	CryptoFarmers FARM	$0.4756	-0.98	$13.07M	$0.4966	$0.4437	$12.12K	$23.78M	$13.07M
1270	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	-5.24	$13.05M ₿0	$1.66	$1.55	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1271	Bitrue Coin BTR	$0.03934 ₿0.00000088	-1.69	$12.97M ₿253.71	$0.04073 ₿0.00000089	$0.03904 ₿0.00000084	$7.05M ₿159.75	$31.5M ₿705.8	$12.97M ₿253.71
1273	GammaSwap GS	$0.06096	-9.75	$12.95M	$0.06823	$0.05991	$81.55K	$97.41M	$12.95M
1274	GameFi GAFI	$1.18 ₿0.00013	-2.66	$12.95M ₿1.51K	$1.24 ₿0.00014	$1.17 ₿0.00013	$315.26K ₿2.4	$17.7M ₿2.07K	$12.95M ₿1.51K
1275	JumpToken JMPT	$0.9136 ₿0.000014	-1.89	$12.98M ₿203.75	$0.9397 ₿0.000014	$0.9074 ₿0.000013	$28.43K ₿0.02	$28.2M ₿445.88	$12.98M ₿203.75
1276	Volt Inu VOLT	$0.0000002075 ₿0.0000000000076	-5.63	$13.19M ₿478.45	$0.0000002252 ₿0.0000000000083	$0.0000002091 ₿0.0000000000076	$326.92K ₿68.96	$14.62M ₿530.22	$13.19M ₿478.45
1277	Synternet SYNT	$0.01482	-1.22	$12.84M	$0.01525	$0.01479	$1.81M	$16.75M	$12.84M
1278	Alpha Fi ALPHA	$1.3	-5.51	$12.83M	$1.38	$1.28	$77.2K	$12.96M	$12.83M
1279	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	-2.91	$12.8M ₿897.78	$0.002379 ₿0.00000014	$0.002237 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1280	카운터파티 XCP	$4.92 ₿0.00016	-5.56	$12.75M ₿418.73	$5.62 ₿0.00017	$4.88 ₿0.00016	$3.01K ₿0.06	$13.03M ₿427.86	$12.75M ₿418.73
1281	Grok $GROK	$0.002015 ₿0.00000014	-10.04	$12.75M ₿959.29	$0.002264 ₿0.00000017	$0.001998 ₿0.00000014	$2.85M ₿171.02	$13.3M ₿1K	$12.75M ₿959.29
1283	Jackal Protocol JKL	$0.1068 ₿0.0000070	-5.69	$12.65M ₿690.85	$0.1157 ₿0.0000074	$0.1042 ₿0.0000070	$31.88K ₿1.24	$17.13M ₿1.02K	$12.65M ₿690.85
1284	SpaceChain (ERC-20) SPC	$0.03107 ₿0.00000015	8.74	$12.62M ₿61.7	$0.0311 ₿0.00000015	$0.02836 ₿0.00000013	$7.77K ₿0.67	$18.75M ₿92.26	$12.62M ₿61.7
1285	ChainSwap CSWAP	$0.01324 ₿0.0000019	-10.68	$12.61M ₿0	$0.01509 ₿0.0000021	$0.01294 ₿0.0000017	$38.22K ₿40.57	$13.23M ₿1.9K	$12.61M ₿0
1286	Shiro Neko SHIRO	$0.00000001263	-7.16	$12.61M	$0.00000001375	$0.00000001251	$2.38M	$12.61M	$12.61M
1289	My Lovely Coin MLC	$0.2453	-4.71	$12.57M	$0.2616	$0.2295	$157.26K	$56.42M	$12.57M
1290	Beefy.Finance BIFI	$156.96 ₿0.0060	-10.59	$12.55M ₿488.28	$176.67 ₿0.0062	$154.26 ₿0.0057	$480.74K ₿53.67	$12.55M ₿488.28	$12.55M ₿488.28
1291	Foom FOOM	$0.00000007168 ₿0.00000000000041	-5.63	$12.54M ₿72.74	$0.00000007746 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$34.4K ₿35.94	$12.54M ₿72.74	$12.54M ₿72.74
1292	TOKPIE TKP	$0.1564 ₿0.000011	-2.20	$12.41M ₿875.35	$0.1907 ₿0.000011	$0.153 ₿0.000011	$405.65 ₿1.47	$15.65M ₿1.1K	$12.41M ₿875.35
1293	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1294	Frok.ai FROK	$0.02931 ₿0.0000024	-1.14	$12.33M ₿0	$0.02994 ₿0.0000025	$0.02915 ₿0.0000024	$4.25K ₿0.74	$12.33M ₿1.04K	$12.33M ₿0
1295	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.37 ₿0.000016	$1.24 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1296	Ellipsis EPS	$0.01759 ₿0.00000043	-2.86	$12.29M ₿306.85	$0.01841 ₿0.00000043	$0.01738 ₿0.00000042	$102.12 ₿0.01	$12.74M ₿317.94	$12.29M ₿306.85
1297	Portal PORTAL	$0.07358 ₿0.000021	-3.56	$12.29M ₿3.61K	$0.07782 ₿0.000023	$0.06926 ₿0.000021	$25.16M ₿589.8	$73.54M ₿21.63K	$12.29M ₿3.61K
1298	Realio Network RIO	$0.1849 ₿0.000031	-12.76	$12.28M ₿0	$0.2179 ₿0.000035	$0.1737 ₿0.000031	$2.99M ₿184.88	$12.28M ₿1.74K	$12.28M ₿0
1299	Tokocrypto TKO	$0.1635 ₿0.0000088	-8.46	$12.26M ₿661.22	$0.1818 ₿0.0000089	$0.1579 ₿0.0000086	$4.27M ₿62.15	$81.77M ₿4.41K	$12.26M ₿661.22
1300	LooksRare LOOKS	$0.01233 ₿0.0000024	-0.21	$12.24M ₿2.48K	$0.013 ₿0.0000025	$0.01155 ₿0.0000022	$1.21M ₿320.02	$12.24M ₿2.48K	$12.24M ₿2.48K
1301	Nimiq NIM	$0.000936 ₿0.000000022	-4.37	$12.16M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$106.33K ₿4.86	$12.43M ₿200.87	$12.16M ₿265.66
1302	LooPIN Network LOOPIN	$0.4271	-10.07	$12.1M	$0.481	$0.4259	$14.94K	$14.71M	$12.1M
1303	iMe Lab LIME	$0.01599 ₿0.0000013	-7.22	$12.1M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$374.01K ₿48.99	$15.95M ₿1.32K	$12.1M ₿570.75
1304	Cryptex Finance CTX	$1.61 ₿0.000066	-10.58	$12.09M ₿383.05	$1.81 ₿0.000069	$1.6 ₿0.000064	$2.97M ₿10.89	$16.09M ₿667.6	$12.09M ₿383.05
1306	YieldNest Restaked ETH YNETH	$1,823.3	-5.81	$12.07M	$1,936.65	$1,792.89	$6.59K	$12.07M	$12.07M
1308	THORSwap THOR	$0.06205 ₿0.0000041	-3.59	$12.03M ₿717.76	$0.06545 ₿0.0000042	$0.06127 ₿0.0000041	$51.31K ₿2.54	$17.43M ₿1.75K	$12.03M ₿717.76
1309	Slash Vision Labs SVL	$0.002432	-0.33	$12.04M	$0.002465	$0.002412	$1.64M	$24.38M	$12.04M
1310	pippin PIPPIN	$0.01202	-3.71	$12.02M	$0.01306	$0.01165	$9.7M	$12.02M	$12.02M
1312	The Doge NFT DOG	$0.0008953 ₿0.00000023	-5.69	$11.98M ₿3.5K	$0.0009543 ₿0.00000024	$0.000888 ₿0.00000022	$49.3K ₿55.01	$15.19M ₿3.98K	$11.98M ₿3.5K
1314	BOB BOB	$0.5639	-4.64	$11.84M	$0.6086	$0.5533	$35.37K	$11.84M	$11.84M
1316	Ribbon Finance RBN	$0.1227 ₿0.000025	-2.92	$11.89M ₿24.34K	$0.1282 ₿0.000025	$0.1221 ₿0.000024	$65.87K ₿82.44	$122.78M ₿25.38K	$11.89M ₿24.34K
1318	Wrapped STEAMX WSTEAMX	$0.05241 ₿0.00000044	0.73	$11.86M ₿295.37	$0.05308 ₿0.00000044	$0.05171 ₿0.00000042	$488.46 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1319	OpenServ SERV	$0.01731	-26.84	$11.84M	$0.02424	$0.01673	$421.34K	$17.31M	$11.84M
1320	KRYLL KRL	$0.298 ₿0.000013	-4.42	$11.82M ₿490.29	$0.3147 ₿0.000013	$0.2968 ₿0.000013	$197.42K ₿15.88	$14.73M ₿662.75	$11.82M ₿490.29
1321	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.08	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$65.57 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1323	LIMITUS LMT	$0.01416	-18.71	$11.77M	$0.01777	$0.01393	$247.05K	$11.77M	$11.77M
1324	Fractal Bitcoin FB	$0.7329	-3.95	$11.76M	$0.7726	$0.7276	$2.04M	$87.78M	$11.76M
1325	Wise Monkey MONKY	$0.000001379	-7.76	$11.75M	$0.00000157	$0.000001349	$1.73M	$11.75M	$11.75M
1328	Streamr DATA	$0.01517 ₿0.0000010	-8.22	$11.63M ₿833.95	$0.01673 ₿0.0000011	$0.01446 ₿0.0000010	$2.89M ₿43.02	$15.17M ₿1.09K	$11.63M ₿833.95
1329	PIXL PIXL	$0.02329 ₿0.0000011	-10.68	$11.64M ₿555.71	$0.02658 ₿0.0000011	$0.02248 ₿0.0000011	$13.35K ₿0.87	$11.64M ₿555.71	$11.64M ₿555.71
1330	Colony CLY	$0.1032 ₿0.0000036	-6.40	$11.61M ₿373.72	$0.1119 ₿0.0000037	$0.1024 ₿0.0000036	$29.07K ₿1.32	$15.47M ₿541.92	$11.61M ₿373.72
1332	펀디엑스 NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1334	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1336	Evercraft Ecotechnologies ECET	$0.01672	5.17	$11.52M	$0.0168	$0.01568	$149.79K	$13.19M	$11.52M
1338	GME GME	$0.001671 ₿0.0000000069	-17.90	$11.49M ₿0	$0.002092 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.86M ₿6.91	$11.49M ₿47.89	$11.49M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1311 ₿0.0000015	$0.1221 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Verasity VRA	$0.001172 ₿0.00000010	-6.48	$11.47M ₿1.06K	$0.001283 ₿0.00000011	$0.0011 ₿0.00000010	$7.94M ₿220.35	$113.35M ₿10.62K	$11.47M ₿1.06K
1340	The Arena ARENA	$0.005496	-4.33	$11.47M	$0.005894	$0.005192	$176.36K	$54.95M	$11.47M
1342	Empyreal EMP	$38.08 ₿0.00065	-18.86	$11.42M ₿195.42	$47.97 ₿0.00067	$37.57 ₿0.00065	$131.63K ₿0.51	$11.42M ₿195.42	$11.42M ₿195.42
1343	피벡스 PIVX	$0.1242 ₿0.0000068	-10.14	$11.42M ₿560.3	$0.1397 ₿0.0000071	$0.1186 ₿0.0000068	$1.98M ₿63.8	$11.42M ₿560.3	$11.42M ₿560.3
1344	Velas VLX	$0.004218 ₿0.00000022	-3.20	$11.37M ₿580.39	$0.004365 ₿0.00000023	$0.004125 ₿0.00000021	$78.79K ₿15.52	$11.37M ₿580.39	$11.37M ₿580.39
1345	WEMIX Dollar WEMIX$	$0.7816 ₿0.000038	-2.43	$11.38M ₿410.77	$0.8133 ₿0.	$0.7704 ₿0.	$141.25K ₿0	$11.38M ₿453.2	$11.38M ₿410.77
1347	SafeMoon SFM	$0.00003047 ₿0.0000000013	-1.52	$11.35M ₿770.45	$0.00003817 ₿0.0000000017	$0.00002936 ₿0.0000000012	$296.6K ₿0.53	$11.35M ₿770.45	$11.35M ₿770.45
1348	Kendu Inu KENDU	$0.00001144 ₿0.000000000087	-14.41	$11.35M ₿0	$0.00001337 ₿0.00000000011	$0.00001127 ₿0.000000000085	$52.43K ₿2.11	$11.4M ₿87.62	$11.35M ₿0
1349	Tenset 10SET	$0.06764 ₿0.000020	-2.60	$11.32M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$136.6K ₿18.07	$11.32M ₿3.39K	$11.32M ₿3.39K
1351	Cratos CRTS	$0.000179 ₿0.000000016	-2.04	$11.26M ₿953.52	$0.0001839 ₿0.000000019	$0.000176 ₿0.000000014	$151.41K ₿7.93	$17.91M ₿1.64K	$11.26M ₿953.52
1352	AMO Coin AMO	$0.0005302 ₿0.000000013	-4.85	$11.24M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$601.18K ₿2.06	$11.24M ₿285.15	$11.24M ₿256.9
1353	AUSD AUSD	$0.9992	-0.04	$11.24M	$1	$0.9963	$6.21M	$11.24M	$11.24M
1354	Sceptre Staked FLR SFLR	$0.01724	-1.82	$11.21M	$0.01771	$0.01682	$231.26K	$11.21M	$11.21M
1355	OPEN Ticketing Ecosystem OPN	$0.000489 ₿0.000000045	-7.11	$11.21M ₿284.09	$0.0005373 ₿0.000000057	$0.0004504 ₿0.000000044	$45.54K ₿5.25	$11.21M ₿284.09	$11.21M ₿284.09
1356	ORA Coin ORA	$0.3053	-3.22	$10.96M	$0.3241	$0.2954	$195.36K	$99.66M	$10.96M
1358	Fantom Bomb BOMB	$0.02266 ₿0.00000038	-5.99	$11.03M ₿0	$0.02468 ₿0.00000039	$0.02243 ₿0.00000037	$34.67K ₿5.26	$11.03M	$11.03M ₿0
1359	Lazio Fan Token LAZIO	$0.9321 ₿0.000052	-6.01	$11.08M ₿439.39	$1.01 ₿0.000054	$0.9098 ₿0.000050	$2.31M ₿86.44	$37.23M ₿2.1K	$11.08M ₿439.39
1360	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1361	Sturdy STRDY	$0.5633 ₿0.000015	-14.48	$11.07M ₿76.02	$0.6678 ₿0.000016	$0.5541 ₿0.000015	$6.78M ₿2.05	$56.31M ₿1.5K	$11.07M ₿76.02
1362	Flamingo Finance FLM	$0.01802 ₿0.0000019	-32.20	$10.98M ₿1.13K	$0.02748 ₿0.0000021	$0.01718 ₿0.0000019	$9.59M ₿271.31	$10.98M ₿1.13K	$10.98M ₿1.13K
1363	Quiztok QTCON	$0.0009815 ₿0.000000032	-1.75	$10.97M ₿206	$0.001007 ₿0.000000034	$0.0009719 ₿0.000000032	$57.15K ₿5.17	$11.78M ₿390.42	$10.97M ₿206
1364	Galatasaray Fan Token GAL	$1.62 ₿0.000037	-1.71	$10.96M ₿235.68	$1.66 ₿0.000037	$1.6 ₿0.000035	$1.59M ₿16.25	$16.12M ₿371.3	$10.96M ₿235.68
1365	Osmosis allBTC BTC	$82,031 ₿1	-5.17	$10.95M	$87,632 ₿1	$81,242 ₿1	$5.09M	$10.95M	$10.95M
1367	Chain Games CHAIN	$0.02877 ₿0.00000025	-3.73	$10.93M ₿86.22	$0.03082 ₿0.00000025	$0.02566 ₿0.00000023	$37.26K ₿0.92	$14.19M ₿127.28	$10.93M ₿86.22
1368	Pocketcoin PKOIN	$0.9561 ₿0.0000074	-3.16	$10.92M ₿85.2	$0.9942 ₿0.0000077	$0.9427 ₿0.0000065	$109.16K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1369	Sigma SIGMA	$0.01207	-11.47	$10.9M	$0.01417	$0.01169	$1.53M	$10.9M	$10.9M
1370	Brickken BKN	$0.1526 ₿0.000011	-1.76	$10.9M ₿360.89	$0.1573 ₿0.000011	$0.1467 ₿0.000010	$1.06M ₿3.37	$21.84M ₿1.58K	$10.9M ₿360.89
1371	Comtech Gold CGO	$99.77 ₿0.0011	-0.57	$10.87M ₿156.14	$102.06 ₿0.0011	$97.95 ₿0.0010	$776.27K ₿12.27	$10.87M ₿156.14	$10.87M ₿156.14
1372	Nacho the Kat NACHO	$0.00003775	-8.97	$10.83M	$0.000042	$0.00003636	$227.66K	$10.83M	$10.83M
1373	ValleyDAO GROW	$0.3605 ₿0.000021	3.24	$10.83M ₿135.23	$0.384 ₿0.000021	$0.319 ₿0.000018	$34.18K ₿1.01	$10.83M ₿638.19	$10.83M ₿135.23
1374	NATIX Network NATIX	$0.0006165	-6.31	$10.79M	$0.0006641	$0.000608	$335.23K	$61.58M	$10.79M
1375	Boba Oppa BOBAOPPA	$0.0005399 ₿0.0000000081	-7.43	$10.78M ₿0	$0.0005833 ₿0.0000000082	$0.0003341 ₿0.0000000063	$765.51K ₿8.47	$10.78M ₿811.62	$10.78M ₿0
1376	Mochi MOCHI	$0.00001075 ₿0.00000000065	-8.77	$10.74M ₿660.41	$0.00001216 ₿0.00000000076	$0.000009229 ₿0.00000000066	$265.53K ₿9.35	$10.74M ₿660.41	$10.74M ₿660.41
1378	Aleph ALEPH	$0.05755 ₿0.0000034	-4.25	$10.73M ₿649.95	$0.06105 ₿0.0000046	$0.05747 ₿0.0000029	$307.51K ₿175.09	$28.79M ₿1.74K	$10.73M ₿649.95
1379	WazirX WRX	$0.02349 ₿0.0000045	3.66	$10.72M ₿1.91K	$0.0254 ₿0.0000045	$0.02253 ₿0.0000041	$27.03K ₿0.76	$23.49M ₿4.19K	$10.72M ₿1.91K
1380	Clore.ai CLORE	$0.02095 ₿0.0000034	-4.96	$10.72M ₿1.11K	$0.02225 ₿0.0000037	$0.02042 ₿0.0000033	$2.32M ₿51.33	$10.79M ₿1.12K	$10.72M ₿1.11K
1381	TOPIA TOPIA	$0.007445 ₿0.0000010	-16.62	$10.69M ₿909.09	$0.00903 ₿0.0000011	$0.007226 ₿0.0000010	$156.99K ₿5.14	$37.22M ₿5.16K	$10.69M ₿909.09
1382	눌스 NULS	$0.09532 ₿0.000012	-2.58	$10.67M ₿1.38K	$0.1005 ₿0.000013	$0.08906 ₿0.000011	$3.86M ₿199.6	$12.5M ₿1.62K	$10.67M ₿1.38K
1383	Sovryn SOV	$0.1774 ₿0.000034	-5.58	$10.66M ₿2.07K	$0.191 ₿0.000035	$0.1769 ₿0.000033	$55.81K ₿5.79	$17.74M ₿3.46K	$10.66M ₿2.07K
1384	American Coin USA	$0.0000009157	-18.22	$10.64M	$0.00000115	$0.0000008978	$1.18M	$10.64M	$10.64M
1385	Tranchess CHESS	$0.05272 ₿0.0000038	-27.79	$10.64M ₿593.76	$0.07433 ₿0.0000039	$0.04799 ₿0.0000037	$8.87M ₿62.03	$15.82M ₿1.14K	$10.64M ₿593.76
1386	Lion Cat LCAT	$0.02998	-12.50	$10.64M	$0.03488	$0.02985	$100.2K	$17.99M	$10.64M
1387	FIO Protocol FIO	$0.01315 ₿0.00000066	-11.27	$10.62M ₿481.58	$0.01517 ₿0.00000069	$0.01272 ₿0.00000065	$7.15M ₿100.74	$13.15M ₿665.36	$10.62M ₿481.58
1388	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06089 ₿0.00000074	$0.05461 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1390	MON MON	$0.02565	-12.52	$10.59M	$0.02951	$0.02562	$2.45M	$25.64M	$10.59M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}