Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1449	BasedAI BASEDAI	$0.3516 ₿0.00015	-0.53	$12.49M ₿0	$0.356 ₿0.00015	$0.3213 ₿0.00014	$88.97K ₿56.24	$12.49M ₿5.36K	$12.49M ₿0
1450	Aleph Zero AZERO	$0.04147 ₿0.000013	-6.89	$12.52M ₿4.3K	$0.05304 ₿0.000014	$0.03489 ₿0.000013	$2.88M ₿39.47	$21.54M ₿4.98K	$12.52M ₿4.3K
1451	Persistence XPRT	$0.0551 ₿0.0000045	-0.83	$12.52M ₿918.58	$0.0566 ₿0.0000046	$0.05458 ₿0.0000045	$1.84M ₿6.88	$12.69M ₿924.05	$12.52M ₿918.58
1454	Bitcoin Gold BTG	$0.7104 ₿0.00066	-1.29	$12.44M ₿11.74K	$0.7799 ₿0.00069	$0.6941 ₿0.00066	$14.83K ₿197.93	$12.44M ₿14.07K	$12.44M ₿11.74K
1455	THORSwap THOR	$0.0632 ₿0.0000041	1.02	$12.42M ₿717.76	$0.06353 ₿0.0000042	$0.06153 ₿0.0000041	$13.36K ₿2.54	$17.78M ₿1.75K	$12.42M ₿717.76
1456	Singularry SINGULARRY	$0.01241	1.44	$12.41M	$0.01261	$0.01223	$12.73K	$12.41M	$12.41M
1457	Based ETH BSDETH	$2,647.02 ₿0.050	1.44	$12.37M ₿0	$2,654.76 ₿0.052	$2,572.6 ₿0.050	$17.22K ₿5.57	$12.37M	$12.37M ₿0
1459	Komodo KMD	$0.08766 ₿0.0000068	3.84	$12.35M ₿948.97	$0.08821 ₿0.0000071	$0.08436 ₿0.0000067	$1.04M ₿39.93	$12.35M ₿1.36K	$12.35M ₿948.97
1461	0xGasless 0XGAS	$1.12 ₿0.0000070	2.49	$12.31M ₿77.29	$1.14 ₿0.0000078	$0.9558 ₿0.0000068	$183.57K ₿0.41	$12.31M ₿77.29	$12.31M ₿77.29
1462	Masa MASA	$0.02196	3.53	$12.28M	$0.02238	$0.02052	$2.14M	$34.56M	$12.28M
1463	Beefy.Finance BIFI	$153.39 ₿0.0060	-0.33	$12.27M ₿488.28	$154.85 ₿0.0062	$151.1 ₿0.0057	$309.25K ₿53.67	$12.27M ₿488.28	$12.27M ₿488.28
1464	GOUT GOUT	$0.00007987	12.58	$12.25M	$0.00008582	$0.00007033	$1.06M	$12.25M	$12.25M
1465	Volt Inu VOLT	$0.0000001967 ₿0.0000000000076	2.30	$12.26M ₿478.45	$0.0000001969 ₿0.0000000000083	$0.0000001914 ₿0.0000000000076	$431.72K ₿68.96	$13.59M ₿530.22	$12.26M ₿478.45
1467	Wagmi WAGMI	$0.006659 ₿0.00000019	0.28	$12.22M ₿303.09	$0.006743 ₿0.00000020	$0.006497 ₿0.00000018	$126.6K ₿5.7	$34.77M	$12.22M ₿303.09
1468	Synternet SYNT	$0.0129	1.11	$12.21M	$0.01292	$0.01262	$1.22M	$15.05M	$12.21M
1469	Voxies VOXEL	$0.05178 ₿0.0000045	-0.21	$12.21M ₿788.95	$0.05224 ₿0.0000049	$0.05061 ₿0.0000045	$4.58M ₿112	$15.54M ₿1.37K	$12.21M ₿788.95
1470	GameFi GAFI	$1.11 ₿0.00013	0.23	$12.19M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$117.42K ₿2.4	$16.66M ₿2.07K	$12.19M ₿1.51K
1471	Lingo LINGO	$0.04665	0.01*	$12.18M	$0.04679	$0.04595	$570.1K	$12.18M	$12.18M
1472	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	-0.01*	$12.13M	$1	$0.9939	$48.48K	$12.13M	$12.13M
1473	PIVX PIVX	$0.1291 ₿0.0000068	1.43	$12.13M ₿560.3	$0.1299 ₿0.0000071	$0.1252 ₿0.0000068	$2.18M ₿63.8	$12.13M ₿560.3	$12.13M ₿560.3
1475	Otherworld OWN	$0.3529	3.03	$12.47M	$0.3548	$0.3393	$115.94K	$352.93M	$12.47M
1476	LooksRare LOOKS	$0.01218 ₿0.0000024	0.28	$12.13M ₿2.48K	$0.01225 ₿0.0000025	$0.01191 ₿0.0000022	$1.3M ₿320.02	$12.13M ₿2.48K	$12.13M ₿2.48K
1478	Comtech Gold CGO	$110.39 ₿0.0011	0.20	$12.03M ₿156.14	$110.9 ₿0.0011	$109.96 ₿0.0010	$1.29M ₿12.27	$12.03M ₿156.14	$12.03M ₿156.14
1481	Vestra DAO VSTR	$0.008727	-1.01	$11.99M	$0.008969	$0.008473	$26.07K	$436.42M	$11.99M
1482	lmeow LMEOW	$0.01198 ₿0.00000031	8.20	$11.99M ₿313.62	$0.01269 ₿0.00000041	$0.01106 ₿0.00000031	$140.48K ₿10.51	$11.99M ₿313.62	$11.99M ₿313.62
1483	BONGO CAT BONGO	$0.01197 ₿0.000000018	-10.17	$11.94M ₿0	$0.01401 ₿0.000000025	$0.01177 ₿0.000000018	$573.89K ₿0.32	$11.94M ₿18.83	$11.94M ₿0
1484	Osmosis allBTC BTC	$105,851 ₿1	0.17	$11.99M	$106,212 ₿1	$104,417 ₿1	$1.84M	$11.99M	$11.99M
1486	EthicHub ETHIX	$0.1696 ₿0.0000030	1.43	$11.97M ₿214.89	$0.1698 ₿0.0000030	$0.1652 ₿0.0000029	$121 ₿0.01	$16.97M ₿304.82	$11.97M ₿214.89
1487	Zcoin FIRO	$0.6866 ₿0.000028	-2.18	$11.93M ₿391.22	$0.7019 ₿0.000030	$0.6803 ₿0.000028	$271.93K ₿61.74	$11.93M ₿617.55	$11.93M ₿391.22
1488	Bitrue Coin BTR	$0.03437 ₿0.00000088	1.47	$11.92M ₿253.71	$0.03465 ₿0.00000089	$0.03385 ₿0.00000084	$734.96K ₿159.75	$27.55M ₿705.8	$11.92M ₿253.71
1489	Wecan WECAN	$0.006919 ₿0.000000057	-0.48	$11.92M ₿99.56	$0.007249 ₿0.000000058	$0.006749 ₿0.000000053	$22.19K ₿0.34	$13.84M ₿115.62	$11.92M ₿99.56
1490	OX Coin OX	$0.001427 ₿0.00000019	15.81	$11.81M ₿725.78	$0.001506 ₿0.00000020	$0.001209 ₿0.00000018	$155.03K ₿4.23	$11.81M ₿725.78	$11.81M ₿725.78
1491	MOO DENG MOODENG	$0.0000283	4.02	$11.9M	$0.00002854	$0.0000257	$4.08M	$11.9M	$11.9M
1492	FIO Protocol FIO	$0.01462 ₿0.00000066	2.63	$11.89M ₿481.58	$0.01504 ₿0.00000069	$0.01422 ₿0.00000065	$4.42M ₿100.74	$14.64M ₿665.36	$11.89M ₿481.58
1493	Wrapped STEAMX WSTEAMX	$0.08101 ₿0.00000044	0.35	$11.86M ₿295.37	$0.08102 ₿0.00000044	$0.08053 ₿0.00000042	$381.51 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1495	Nimiq NIM	$0.0008974 ₿0.000000022	2.64	$11.82M ₿265.66	$0.0008985 ₿0.000000023	$0.0008717 ₿0.000000020	$345.96K ₿4.86	$12.07M ₿200.87	$11.82M ₿265.66
1496	Penumbra UM	$0.3278	-7.01	$11.84M	$0.3527	$0.3278	$4.24K	$32.87M	$11.84M
1497	Stader BNBx BNBX	$719.82 ₿0.0092	1.01	$11.81M ₿420.61	$720.62 ₿0.0092	$710.98 ₿0.0089	$33.36K ₿2.47	$0	$11.81M ₿420.61
1498	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01	$11.78M ₿171.31	$0.9947 ₿0.000014	$0.9945 ₿0.000014	$2.54 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1500	Pibble PIB	$0.0004861 ₿0.0000000092	4.51	$11.74M ₿202.33	$0.0004866 ₿0.0000000097	$0.0004542 ₿0.0000000091	$1.61K ₿0.32	$14.44M ₿274.31	$11.74M ₿202.33
1502	The Root Network ROOT	$0.005134 ₿0.00000097	-0.73	$11.71M ₿0	$0.005305 ₿0.0000010	$0.005034 ₿0.00000093	$1.58M ₿212.3	$61.69M ₿11.54K	$11.71M ₿0
1504	GME GME	$0.001697 ₿0.0000000069	10.15	$11.69M ₿0	$0.001703 ₿0.0000000076	$0.001541 ₿0.0000000069	$3.35M ₿6.91	$11.69M ₿47.89	$11.69M ₿0
1506	bemo Staked TON STTON	$3.22 ₿0.00010	1.19	$11.62M ₿0	$3.23 ₿0.00010	$3.15 ₿0.000094	$688.29 ₿2.03	$11.62M	$11.62M ₿0
1507	Planet IX IXT	$0.08121 ₿0.0000015	-0.02	$11.62M ₿175.01	$0.08161 ₿0.0000016	$0.08062 ₿0.0000015	$16.3K ₿4.2	$12.44M ₿241.76	$11.62M ₿175.01
1511	Pharaoh PHAR	$628.14 ₿0.00094	-2.96	$11.52M ₿0	$669.65 ₿0.0010	$623.7 ₿0.00094	$124.87K ₿0	$87.1M ₿47.39	$11.52M ₿0
1512	KLEVA KLEVA	$0.1667 ₿0.0000024	-1.91	$11.49M ₿133.34	$0.1717 ₿0.0000024	$0.1593 ₿0.0000023	$11.88K ₿0.46	$11.49M ₿185.89	$11.49M ₿133.34
1513	Sovrun SOVRN	$0.01343	-2.78	$11.49M	$0.01465	$0.0128	$772.96K	$12.37M	$11.49M
1514	JETT CRYPTO JETT	$0.197	0.33	$11.44M	$0.1974	$0.1944	$156.42K	$19.69M	$11.44M
1515	LIMITUS LMT	$0.01369	5.67	$11.4M	$0.01386	$0.01287	$538.02K	$11.4M	$11.4M
1516	Biswap BSW	$0.02279 ₿0.0000016	1.40	$11.37M ₿838.72	$0.02286 ₿0.0000017	$0.02208 ₿0.0000016	$10.03M ₿89.11	$13.15M ₿969.69	$11.37M ₿838.72
1517	Cryptex Finance CTX	$1.52 ₿0.000066	-1.51	$11.37M ₿383.05	$1.56 ₿0.000069	$1.52 ₿0.000064	$2.75M ₿10.89	$15.2M ₿667.6	$11.37M ₿383.05
1518	Koma Inu KOMA	$0.01871	1.85	$11.33M	$0.01872	$0.01825	$2.12M	$11.33M	$11.33M
1519	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01131	-5.33	$11.31M	$0.01217	$0.01097	$19.35K	$11.31M	$11.31M
1520	MileVerse MVC	$0.004192 ₿0.000000064	-3.63	$11.29M ₿0	$0.004623 ₿0.000000069	$0.004136 ₿0.000000064	$2.74M ₿2.6	$12.08M ₿195.12	$11.29M ₿0
1522	LeisureMeta LM	$0.00366 ₿0.00000022	23.41	$11.08M ₿331.24	$0.004736 ₿0.00000024	$0.002861 ₿0.00000021	$23.2M ₿77.97	$16.87M ₿1.06K	$11.08M ₿331.24
1523	CEEK Smart VR Token CEEK	$0.01159 ₿0.0000010	-2.01	$11.23M ₿910.32	$0.01203 ₿0.0000010	$0.01144 ₿0.0000010	$639.88K ₿38.25	$11.6M ₿1.05K	$11.23M ₿910.32
1525	zKML ZKML	$0.1162 ₿0.0000066	4.46	$11.21M ₿0	$0.1165 ₿0.0000070	$0.1091 ₿0.0000064	$21.82K ₿7.65	$11.62M ₿660.83	$11.21M ₿0
1526	SEDA SEDA	$0.03151	0.36	$11.2M	$0.03154	$0.03124	$635.11K	$31.7M	$11.2M
1527	DexNet DEXNET	$0.02796 ₿0.00000063	-0.28	$11.19M ₿0	$0.02808 ₿0.00000064	$0.02753 ₿0.00000062	$96.04K ₿12.73	$83.88M ₿141.12	$11.19M ₿0
1528	Botto BOTTO	$0.2376 ₿0.000017	0.77	$11.16M ₿767.17	$0.2387 ₿0.000019	$0.2331 ₿0.000017	$100.28K ₿16.53	$22.31M ₿1.74K	$11.16M ₿767.17
1529	Boba Oppa BOBAOPPA	$0.000557 ₿0.0000000081	-4.48	$11.14M ₿0	$0.0005969 ₿0.0000000082	$0.000526 ₿0.0000000063	$500.48 ₿8.47	$11.14M ₿811.62	$11.14M ₿0
1533	MANEKI MANEKI	$0.001245	8.62	$11.04M	$0.001257	$0.001144	$3.79M	$11.07M	$11.04M
1534	SYMMIO SYMM	$0.03701	0.95	$11.02M	$0.03753	$0.03597	$5.97K	$17.23M	$11.02M
1535	MixMarvel MIX	$0.001135 ₿0.000000045	-6.96	$11.01M ₿317.2	$0.001238 ₿0.000000047	$0.001114 ₿0.000000042	$1.44M ₿3.04	$11.34M ₿454.22	$11.01M ₿317.2
1536	Ribbon Finance RBN	$0.1153 ₿0.000025	-4.13	$10.98M ₿24.34K	$0.126 ₿0.000025	$0.1132 ₿0.000024	$326.32K ₿82.44	$115.31M ₿25.38K	$10.98M ₿24.34K
1537	OBSERVER Coin OBSR	$0.001764 ₿0.000000037	-5.07	$10.95M ₿228.29	$0.001998 ₿0.000000040	$0.001736 ₿0.000000037	$1.23M ₿6.98	$24.71M ₿532.05	$10.95M ₿228.29
1538	Samoyedcoin SAMO	$0.002304 ₿0.00000014	7.28	$10.95M ₿622.21	$0.002312 ₿0.00000015	$0.002147 ₿0.00000014	$557.38K ₿16.53	$10.95M ₿706.6	$10.95M ₿622.21
1539	AEROBUD AEROBUD	$0.0109	-6.82	$10.91M	$0.0117	$0.01063	$225.14K	$10.91M	$10.91M
1540	Alpha Fi ALPHA	$1.18	1.71	$10.92M	$1.18	$1.15	$13.72K	$11.85M	$10.92M
1542	Department Of Government Efficiency DOGE	$0.01109	-3.15	$10.86M	$0.01151	$0.0108	$1.33M	$10.86M	$10.86M
1544	Hifi Finance HIFI	$0.0728 ₿0.000016	3.71	$10.85M ₿1.98K	$0.07325 ₿0.000018	$0.06977 ₿0.000016	$4.76M ₿384.77	$12.18M ₿2.31K	$10.85M ₿1.98K
1545	Clash of Lilliput COL	$0.1317 ₿0.000011	-7.43	$10.82M ₿985.26	$0.1524 ₿0.000012	$0.1227 ₿0.000011	$6.62K ₿1.52	$131.78M ₿12.01K	$10.82M ₿985.26
1546	KONDUX KNDX	$0.01969 ₿0.0000011	14.64	$10.79M ₿620.21	$0.01971 ₿0.0000012	$0.01685 ₿0.0000011	$44.77K ₿4.69	$18.58M ₿1.08K	$10.79M ₿620.21
1547	360noscope420blazeit MLG	$0.01088	14.46	$10.77M	$0.011	$0.009243	$1.02M	$10.77M	$10.77M
1548	Bellscoin BELLS	$0.1769 ₿0.0000076	-5.07	$10.76M ₿114.88	$0.1875 ₿0.0000091	$0.1744 ₿0.0000072	$722.98K ₿2.79	$10.76M ₿114.88	$10.76M ₿114.88
1549	bitsCrunch Token BCUT	$0.0217 ₿0.0000034	-1.50	$10.76M ₿190.74	$0.02228 ₿0.0000035	$0.02132 ₿0.0000034	$1.1M ₿3.26	$21.7M ₿3.44K	$10.76M ₿190.74
1550	Brainlet BRAINLET	$0.01065	-34.39	$10.75M	$0.02139	$0.01073	$5.07M	$10.75M	$10.75M
1551	Nuvola Digital NVL	$0.6382	-1.64	$10.75M	$0.6519	$0.6272	$57.88K	$13.41M	$10.75M
1554	MUMU THE BULL MUMU	$0.00000457 ₿0.00000000012	-1.70	$10.61M ₿0	$0.00000465 ₿0.00000000014	$0.00000404 ₿0.00000000012	$868.57K ₿10.16	$10.61M ₿286.59	$10.61M ₿0
1555	Propbase PROPS	$0.02537 ₿0.0000028	2.26	$10.64M ₿995.45	$0.0254 ₿0.0000035	$0.02481 ₿0.0000028	$2.85M ₿17.69	$30.46M ₿3.47K	$10.64M ₿995.45
1556	Binance-Peg EOS EOS	$0.532 ₿0.000015	-0.53	$10.62M ₿0	$0.5358 ₿0.000015	$0.5162 ₿0.000014	$9.21K ₿0.34	$10.62M	$10.62M ₿0
1557	XSGD XSGD	$0.7812 ₿0.000010	0.31	$10.61M ₿544.64	$0.7838 ₿0.000010	$0.7761 ₿0.000010	$15.67M ₿270.54	$10.61M ₿544.64	$10.61M ₿544.64
1558	StorX SRX	$0.05496 ₿0.00000058	-0.24	$10.59M ₿264.61	$0.05551 ₿0.00000058	$0.0547 ₿0.00000056	$2.08M ₿10.79	$33.17M ₿346.52	$10.59M ₿264.61
1560	BOB BOB	$0.5027	-3.55	$10.59M	$0.524	$0.4277	$38.83K	$10.59M	$10.59M
1561	Goldcoin GLC	$0.009193 ₿0.00000013	0.01*	$10.54M ₿150.84	$0.009195 ₿0.00000013	$0.009193 ₿0.00000012	$0.01 ₿0.09	$10.54M ₿9.52	$10.54M ₿150.84
1562	Jeff JEFF	$10.55	2.66	$10.54M	$10.57	$10.08	$60.52K	$10.54M	$10.54M
1566	Ambire Wallet WALLET	$0.01473 ₿0.00000041	1.16	$10.5M ₿230.17	$0.01486 ₿0.00000042	$0.01442 ₿0.00000038	$537.38K ₿8.59	$10.56M ₿231.72	$10.5M ₿230.17
1567	Alien Base ALB	$0.05742 ₿0.000000096	-16.82	$10.49M ₿18.61	$0.06907 ₿0.00000010	$0.05686 ₿0.000000090	$362.32K ₿0.4	$23.25M ₿21.02	$10.49M ₿18.61
1568	Pocketcoin PKOIN	$0.9174 ₿0.0000074	-0.62	$10.48M ₿85.2	$0.925 ₿0.0000077	$0.9071 ₿0.0000065	$94.82K ₿1.7	$11.27M ₿91.66	$10.48M ₿85.2
1569	PAID Network PAID	$0.02103 ₿0.0000029	-3.28	$10.48M ₿849.37	$0.02191 ₿0.0000031	$0.02026 ₿0.0000026	$52.38K ₿14.89	$12.4M ₿1.75K	$10.48M ₿849.37
1570	Solcasino Token SCS	$0.0017 ₿0.00000029	13.60	$10.47M ₿937.8	$0.001707 ₿0.00000031	$0.001484 ₿0.00000028	$64.35K ₿9.34	$10.47M ₿2.05K	$10.47M ₿937.8
1571	Zephyr Protocol ZEPH	$1.07 ₿0.00020	-4.10	$10.45M ₿728.8	$1.14 ₿0.00022	$0.9183 ₿0.00020	$149.38K ₿13.01	$10.45M ₿728.8	$10.45M ₿728.8
1572	Smoking Chicken Fish SCF	$0.01045	23.17	$10.45M	$0.0107	$0.008367	$2.38M	$10.45M	$10.45M
1573	AION 5100 AION	$0.4961	-0.83	$10.42M	$0.5598	$0.4701	$82.48K	$10.42M	$10.42M
1575	Measurable Data Token MDT	$0.0171 ₿0.0000014	-2.17	$10.37M ₿904.16	$0.01756 ₿0.0000015	$0.01693 ₿0.0000014	$2.16M ₿109.87	$17.1M ₿1.49K	$10.37M ₿904.16
1576	ZTX ZTX	$0.002462 ₿0.00000027	-10.61	$10.36M ₿647.98	$0.002754 ₿0.00000029	$0.002391 ₿0.00000027	$1.38M ₿16.72	$24.63M ₿2.79K	$10.36M ₿647.98
1577	Puss PUSS	$0.01037	-0.08	$10.34M	$0.01047	$0.01029	$759.09K	$10.34M	$10.34M
1578	Tensorplex Staked TAO STTAO	$518.7 ₿0.0092	0.08	$10.3M ₿226.01	$519.43 ₿0.0093	$518.25 ₿0.0080	$38.29K ₿3.54	$10.3M ₿226.01	$10.3M ₿226.01
1579	Kleros PNK	$0.01417 ₿0.00000043	0.75	$10.27M ₿316.59	$0.01431 ₿0.00000043	$0.01394 ₿0.00000041	$153.34K ₿4.52	$11.42M ₿339.52	$10.27M ₿316.59
1580	Aladdin DAO ALD	$0.06831 ₿0.00000088	2.57	$10.24M ₿132.71	$0.06848 ₿0.00000094	$0.06642 ₿0.00000082	$114.93K ₿26.55	$10.25M ₿132.85	$10.24M ₿132.71
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}