Pagina dei risultati 12 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1268	RETARDIO RETARDIO	$0.01323 ₿0.00000024	5.53	$13.23M ₿246.79	$0.0137 ₿0.00000028	$0.01187 ₿0.00000020	$953.04K ₿4.93	$13.23M ₿246.79	$13.23M ₿246.79
1270	OctaSpace OCTA	$0.35 ₿0.000020	-8.24	$13.19M ₿587.92	$0.3823 ₿0.000020	$0.3461 ₿0.000019	$376.94K ₿4.97	$13.19M ₿587.92	$13.19M ₿587.92
1271	Shiro Neko SHIRO	$0.00000001312	1.23	$13.12M	$0.00000001327	$0.00000001251	$2.08M	$13.12M	$13.12M
1272	OpenServ SERV	$0.01909	-12.05	$13.06M	$0.02171	$0.01673	$399.81K	$19.1M	$13.06M
1273	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	1.05	$13.05M ₿0	$1.62	$1.55	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1274	Synternet SYNT	$0.01504	0.74	$13.04M	$0.01523	$0.01479	$1.66M	$17.02M	$13.04M
1275	GameFi GAFI	$1.2 ₿0.00013	0.37	$13.02M ₿1.51K	$1.23 ₿0.00014	$1.17 ₿0.00013	$311.51K ₿2.4	$17.78M ₿2.07K	$13.02M ₿1.51K
1276	Bitrue Coin BTR	$0.03934 ₿0.00000088	-0.73	$12.99M ₿253.71	$0.04037 ₿0.00000089	$0.03904 ₿0.00000084	$6.45M ₿159.75	$31.54M ₿705.8	$12.99M ₿253.71
1277	Alpha Fi ALPHA	$1.31	2.17	$12.96M	$1.36	$1.28	$73.88K	$13.09M	$12.96M
1278	JumpToken JMPT	$0.9161 ₿0.000014	0.13	$12.96M ₿203.75	$0.9362 ₿0.000014	$0.9074 ₿0.000013	$22.91K ₿0.02	$28.16M ₿445.88	$12.96M ₿203.75
1280	Jackal Protocol JKL	$0.1091 ₿0.0000070	0.87	$12.93M ₿690.85	$0.1112 ₿0.0000074	$0.1042 ₿0.0000070	$30.92K ₿1.24	$17.51M ₿1.02K	$12.93M ₿690.85
1281	CryptoFarmers FARM	$0.4704	-1.59	$12.93M	$0.4966	$0.4437	$12.12K	$23.52M	$12.93M
1282	Grok $GROK	$0.002028 ₿0.00000014	-1.73	$12.85M ₿959.29	$0.002173 ₿0.00000017	$0.001998 ₿0.00000014	$2.58M ₿171.02	$13.41M ₿1K	$12.85M ₿959.29
1283	iMe Lab LIME	$0.01695 ₿0.0000013	-0.25	$12.81M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$391.89K ₿48.99	$16.9M ₿1.32K	$12.81M ₿570.75
1284	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	1.66	$12.8M ₿897.78	$0.002312 ₿0.00000014	$0.002237 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1285	Frok.ai FROK	$0.03022 ₿0.0000024	1.94	$12.73M ₿0	$0.03025 ₿0.0000025	$0.02912 ₿0.0000024	$6.13K ₿0.74	$12.73M ₿1.04K	$12.73M ₿0
1286	Empyreal EMP	$42.39 ₿0.00065	-0.28	$12.72M ₿195.42	$43.34 ₿0.00067	$37.57 ₿0.00065	$44.65K ₿0.51	$12.72M ₿195.42	$12.72M ₿195.42
1287	ChainSwap CSWAP	$0.01332 ₿0.0000019	-2.42	$12.7M ₿0	$0.01399 ₿0.0000021	$0.01294 ₿0.0000017	$25.5K ₿40.57	$13.33M ₿1.9K	$12.7M ₿0
1288	Foom FOOM	$0.00000006406 ₿0.00000000000041	1.33	$12.69M ₿72.74	$0.00000007418 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$30.71K ₿35.94	$12.69M ₿72.74	$12.69M ₿72.74
1289	SpaceChain (ERC-20) SPC	$0.03116 ₿0.00000015	7.36	$12.67M ₿61.7	$0.03121 ₿0.00000015	$0.02897 ₿0.00000013	$5.67K ₿0.67	$18.82M ₿92.26	$12.67M ₿61.7
1291	Beefy.Finance BIFI	$157.74 ₿0.0060	-5.03	$12.62M ₿488.28	$170.58 ₿0.0062	$154.26 ₿0.0057	$417.06K ₿53.67	$12.62M ₿488.28	$12.62M ₿488.28
1292	My Lovely Coin MLC	$0.245	-4.07	$12.56M	$0.2559	$0.2295	$151.05K	$56.37M	$12.56M
1293	SUKU SUKU	$0.03016 ₿0.0000032	-6.85	$12.52M ₿765.22	$0.03323 ₿0.0000034	$0.02996 ₿0.0000016	$299.3K ₿104.01	$45.24M ₿4.99K	$12.52M ₿765.22
1294	GME GME	$0.001809 ₿0.0000000069	3.69	$12.49M ₿0	$0.001833 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.22M ₿6.91	$12.49M ₿47.89	$12.49M ₿0
1295	TOKPIE TKP	$0.1571 ₿0.000011	2.59	$12.46M ₿875.35	$0.1907 ₿0.000011	$0.153 ₿0.000011	$406.79 ₿1.47	$15.72M ₿1.1K	$12.46M ₿875.35
1296	Realio Network RIO	$0.1873 ₿0.000031	-4.39	$12.44M ₿0	$0.2038 ₿0.000035	$0.1737 ₿0.000031	$2.67M ₿184.88	$12.44M ₿1.74K	$12.44M ₿0
1297	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1298	Ellipsis EPS	$0.01768 ₿0.00000043	0.28	$12.37M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$88.05 ₿0.01	$12.82M ₿317.94	$12.37M ₿306.85
1300	Portal PORTAL	$0.0739 ₿0.000021	3.65	$12.36M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$21.38M ₿589.8	$73.93M ₿21.63K	$12.36M ₿3.61K
1301	Tokocrypto TKO	$0.1643 ₿0.0000088	-1.67	$12.32M ₿661.22	$0.175 ₿0.0000089	$0.1579 ₿0.0000086	$3.91M ₿62.15	$82.12M ₿4.41K	$12.32M ₿661.22
1302	LooksRare LOOKS	$0.01238 ₿0.0000024	5.64	$12.31M ₿2.48K	$0.01252 ₿0.0000025	$0.01172 ₿0.0000022	$1.01M ₿320.02	$12.31M ₿2.48K	$12.31M ₿2.48K
1303	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1305	YieldNest Restaked ETH YNETH	$1,846.88	0.64	$12.24M	$1,881.28	$1,792.89	$8.15K	$12.24M	$12.24M
1306	LooPIN Network LOOPIN	$0.4303	-3.28	$12.22M	$0.4569	$0.4259	$16.02K	$14.85M	$12.22M
1307	Nimiq NIM	$0.0009441 ₿0.000000022	-3.82	$12.23M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$103.19K ₿4.86	$12.5M ₿200.87	$12.23M ₿265.66
1308	pippin PIPPIN	$0.01218	-0.65	$12.19M	$0.01256	$0.01165	$10.45M	$12.19M	$12.19M
1309	THORSwap THOR	$0.06275 ₿0.0000041	0.76	$12.19M ₿717.76	$0.06424 ₿0.0000042	$0.06127 ₿0.0000041	$37.65K ₿2.54	$17.66M ₿1.75K	$12.19M ₿717.76
1310	BOB BOB	$0.5789	4.02	$12.16M	$0.5931	$0.5533	$31.55K	$12.16M	$12.16M
1311	The Doge NFT DOG	$0.0009042 ₿0.00000023	-0.64	$12.1M ₿3.5K	$0.0009236 ₿0.00000024	$0.000888 ₿0.00000022	$25.52K ₿55.01	$15.35M ₿3.98K	$12.1M ₿3.5K
1312	Cryptex Finance CTX	$1.61 ₿0.000066	-7.86	$12.09M ₿383.05	$1.75 ₿0.000069	$1.6 ₿0.000064	$2.46M ₿10.89	$16.09M ₿667.6	$12.09M ₿383.05
1313	Wise Monkey MONKY	$0.000001419	-3.90	$12.07M	$0.00000157	$0.000001349	$1.76M	$12.07M	$12.07M
1314	PIXL PIXL	$0.02409 ₿0.0000011	4.89	$12.06M ₿555.71	$0.02412 ₿0.0000011	$0.02248 ₿0.0000011	$9.87K ₿0.87	$12.06M ₿555.71	$12.06M ₿555.71
1315	Slash Vision Labs SVL	$0.002435	-0.28	$12.03M	$0.002465	$0.002416	$1.74M	$24.36M	$12.03M
1320	Sigma SIGMA	$0.01323	10.74	$11.91M	$0.01323	$0.01169	$1.48M	$11.91M	$11.91M
1321	Ribbon Finance RBN	$0.1229 ₿0.000025	-1.82	$11.91M ₿24.34K	$0.1252 ₿0.000025	$0.1221 ₿0.000024	$39.16K ₿82.44	$122.97M ₿25.38K	$11.91M ₿24.34K
1323	OPEN Ticketing Ecosystem OPN	$0.0005177 ₿0.000000045	14.66	$11.88M ₿284.09	$0.0005373 ₿0.000000057	$0.0004504 ₿0.000000044	$15.01K ₿5.25	$11.88M ₿284.09	$11.88M ₿284.09
1324	Wrapped STEAMX WSTEAMX	$0.05239 ₿0.00000044	0.90	$11.86M ₿295.37	$0.05249 ₿0.00000044	$0.05181 ₿0.00000042	$486 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1325	KRYLL KRL	$0.2987 ₿0.000013	0.12	$11.84M ₿490.29	$0.3027 ₿0.000013	$0.2968 ₿0.000013	$85.61K ₿15.88	$14.76M ₿662.75	$11.84M ₿490.29
1326	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.02	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$32.48 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1327	Verasity VRA	$0.001195 ₿0.00000010	5.16	$11.78M ₿1.06K	$0.001202 ₿0.00000011	$0.0011 ₿0.00000010	$5.92M ₿220.35	$116.42M ₿10.62K	$11.78M ₿1.06K
1329	Fractal Bitcoin FB	$0.733	0.17	$11.72M	$0.7549	$0.7276	$1.67M	$87.44M	$11.72M
1331	Colony CLY	$0.1036 ₿0.0000036	0.49	$11.69M ₿373.72	$0.1079 ₿0.0000037	$0.1024 ₿0.0000036	$22.95K ₿1.32	$15.56M ₿541.92	$11.69M ₿373.72
1334	The Arena ARENA	$0.005598	3.72	$11.68M	$0.005809	$0.005192	$156.14K	$55.99M	$11.68M
1335	Streamr DATA	$0.01512 ₿0.0000010	-0.29	$11.6M ₿833.95	$0.01585 ₿0.0000011	$0.01446 ₿0.0000010	$2.52M ₿43.02	$15.14M ₿1.09K	$11.6M ₿833.95
1337	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1338	AMO Coin AMO	$0.0005464 ₿0.000000013	0.62	$11.59M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$562.53K ₿2.06	$11.59M ₿285.15	$11.59M ₿256.9
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1321 ₿0.0000015	$0.123 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1341	WEMIX Dollar WEMIX$	$0.7936 ₿0.000038	-1.58	$11.52M ₿410.77	$0.8065 ₿0.	$0.7704 ₿0.	$150.34K ₿0	$11.52M ₿453.2	$11.52M ₿410.77
1342	Evercraft Ecotechnologies ECET	$0.01671	4.69	$11.52M	$0.0168	$0.01596	$134.14K	$13.19M	$11.52M
1345	PIVX PIVX	$0.1247 ₿0.0000068	-3.11	$11.48M ₿560.3	$0.1311 ₿0.0000071	$0.1186 ₿0.0000068	$1.9M ₿63.8	$11.48M ₿560.3	$11.48M ₿560.3
1346	Velas VLX	$0.004246 ₿0.00000022	-2.28	$11.46M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$77.99K ₿15.52	$11.46M ₿580.39	$11.46M ₿580.39
1347	Department Of Government Efficiency DOGE	$0.01167	15.17	$11.45M	$0.0117	$0.00995	$2.19M	$11.45M	$11.45M
1348	Tenset 10SET	$0.06805 ₿0.000020	-0.11	$11.4M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$132.06K ₿18.07	$11.4M ₿3.39K	$11.4M ₿3.39K
1350	Kendu Inu KENDU	$0.00001147 ₿0.000000000087	-7.91	$11.39M ₿0	$0.00001283 ₿0.00000000011	$0.00001127 ₿0.000000000085	$151.32K ₿2.11	$11.43M ₿87.62	$11.39M ₿0
1353	Nacho the Kat NACHO	$0.00003957	-0.76	$11.31M	$0.00004055	$0.00003636	$237.49K	$11.31M	$11.31M
1354	American Coin USA	$0.0000009712	-0.08	$11.3M	$0.00000108	$0.0000008939	$1.14M	$11.3M	$11.3M
1355	Gems VIP GEMS	$0.02465	27.72	$11.29M	$0.02336	$0.01383	$1.37M	$18.49M	$11.29M
1356	ORA Coin ORA	$0.3026	-3.39	$11.1M	$0.3201	$0.2954	$151.26K	$100.88M	$11.1M
1357	Cratos CRTS	$0.0001793 ₿0.000000016	-0.31	$11.27M ₿953.52	$0.0001839 ₿0.000000019	$0.000177 ₿0.000000014	$109.65K ₿7.93	$17.93M ₿1.64K	$11.27M ₿953.52
1358	AUSD AUSD	$0.9989	-0.02	$11.23M	$1	$0.9976	$6.92M	$11.23M	$11.23M
1359	Lazio Fan Token LAZIO	$0.9394 ₿0.000052	-2.79	$11.19M ₿439.39	$0.9683 ₿0.000054	$0.9098 ₿0.000050	$1.86M ₿86.44	$37.59M ₿2.1K	$11.19M ₿439.39
1360	TOPIA TOPIA	$0.007774 ₿0.0000010	1.21	$11.18M ₿909.09	$0.008227 ₿0.0000011	$0.007226 ₿0.0000010	$109.37K ₿5.14	$38.95M ₿5.16K	$11.18M ₿909.09
1361	Sceptre Staked FLR SFLR	$0.01729	1.65	$11.18M	$0.01771	$0.01693	$212.74K	$11.18M	$11.18M
1362	Mochi MOCHI	$0.00001111 ₿0.00000000065	11.05	$11.12M ₿660.41	$0.00001116 ₿0.00000000076	$0.000009229 ₿0.00000000066	$215.82K ₿9.35	$11.12M ₿660.41	$11.12M ₿660.41
1363	Fantom Bomb BOMB	$0.02249 ₿0.00000038	-1.84	$11.05M ₿0	$0.02369 ₿0.00000039	$0.02241 ₿0.00000037	$7K ₿5.26	$11.05M	$11.05M ₿0
1365	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1366	Brickken BKN	$0.155 ₿0.000011	-0.09	$11.08M ₿360.89	$0.1573 ₿0.000011	$0.1495 ₿0.000010	$914.54K ₿3.37	$22.19M ₿1.58K	$11.08M ₿360.89
1367	Quiztok QTCON	$0.0009912 ₿0.000000032	0.66	$11.08M ₿206	$0.001007 ₿0.000000034	$0.0009719 ₿0.000000032	$47.54K ₿5.17	$11.9M ₿390.42	$11.08M ₿206
1368	Osmosis allBTC BTC	$82,434 ₿1	-0.41	$11.01M	$84,100 ₿1	$81,242 ₿1	$4.06M	$11.01M	$11.01M
1369	WazirX WRX	$0.02409 ₿0.0000045	6.76	$11M ₿1.91K	$0.0254 ₿0.0000045	$0.02257 ₿0.0000041	$26.78K ₿0.76	$24.09M ₿4.19K	$11M ₿1.91K
1370	Flamingo Finance FLM	$0.01799 ₿0.0000019	-28.15	$10.96M ₿1.13K	$0.02561 ₿0.0000021	$0.01718 ₿0.0000019	$9.53M ₿271.31	$10.96M ₿1.13K	$10.96M ₿1.13K
1371	Sturdy STRDY	$0.5576 ₿0.000015	-11.24	$10.97M ₿76.02	$0.6378 ₿0.000016	$0.5541 ₿0.000015	$4.86M ₿2.05	$55.8M ₿1.5K	$10.97M ₿76.02
1372	Galatasaray Fan Token GAL	$1.61 ₿0.000037	-0.56	$10.92M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$526.25K ₿16.25	$16.06M ₿371.3	$10.92M ₿235.68
1373	Pocketcoin PKOIN	$0.9552 ₿0.0000074	-3.34	$10.92M ₿85.2	$0.9884 ₿0.0000077	$0.9427 ₿0.0000065	$110.21K ₿1.7	$11.74M ₿91.66	$10.92M ₿85.2
1374	Comtech Gold CGO	$100.05 ₿0.0011	-0.37	$10.89M ₿156.14	$100.86 ₿0.0011	$97.95 ₿0.0010	$778.56K ₿12.27	$10.89M ₿156.14	$10.89M ₿156.14
1377	Singularry SINGULARRY	$0.01079	11.74	$10.8M	$0.01152	$0.009171	$261.6K	$10.8M	$10.8M
1378	Aleph ALEPH	$0.05775 ₿0.0000034	-1.64	$10.77M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$317.17K ₿175.09	$28.88M ₿1.74K	$10.77M ₿649.95
1379	NATIX Network NATIX	$0.0006175	-5.97	$10.76M	$0.0006589	$0.000608	$359.1K	$61.41M	$10.76M
1380	Foxsy AI FOXSY	$0.02566	-0.03	$10.72M	$0.0266	$0.02454	$1.96M	$50.68M	$10.72M
1381	Boba Oppa BOBAOPPA	$0.0005353 ₿0.0000000081	60.21	$10.72M ₿0	$0.0005753 ₿0.0000000082	$0.0003341 ₿0.0000000063	$600.81K ₿8.47	$10.72M ₿811.62	$10.72M ₿0
1382	Counterparty XCP	$4.13 ₿0.00016	-23.58	$10.72M ₿418.73	$5.49 ₿0.00017	$4.13 ₿0.00016	$243.99 ₿0.06	$10.95M ₿427.86	$10.72M ₿418.73
1383	Botto BOTTO	$0.2482 ₿0.000017	-1.43	$10.7M ₿767.17	$0.2573 ₿0.000019	$0.2413 ₿0.000017	$120.09K ₿16.53	$24.22M ₿1.74K	$10.7M ₿767.17
1384	Clore.ai CLORE	$0.02089 ₿0.0000034	-2.91	$10.69M ₿1.11K	$0.02172 ₿0.0000037	$0.02042 ₿0.0000033	$2.03M ₿51.33	$10.77M ₿1.12K	$10.69M ₿1.11K
1385	FIO Protocol FIO	$0.01323 ₿0.00000066	-4.12	$10.69M ₿481.58	$0.01441 ₿0.00000069	$0.01272 ₿0.00000065	$7.05M ₿100.74	$13.24M ₿665.36	$10.69M ₿481.58
1386	Chain Games CHAIN	$0.02813 ₿0.00000025	6.57	$10.69M ₿86.22	$0.02969 ₿0.00000025	$0.02566 ₿0.00000023	$15.4K ₿0.92	$13.88M ₿127.28	$10.69M ₿86.22
1387	Sovrun SOVRN	$0.0128	-0.65	$10.66M	$0.01322	$0.01246	$2.18M	$11.49M	$10.66M
1388	BLOCKLORDS LRDS	$0.1553	-7.47	$10.68M	$0.1679	$0.1496	$909.84K	$15.54M	$10.68M
1389	Sovryn SOV	$0.1776 ₿0.000034	-4.01	$10.68M ₿2.07K	$0.1865 ₿0.000035	$0.1769 ₿0.000033	$46.38K ₿5.79	$17.77M ₿3.46K	$10.68M ₿2.07K
1390	Lion Cat LCAT	$0.03006	-9.42	$10.67M	$0.03395	$0.02985	$94.13K	$18.04M	$10.67M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}