$3.09T
Capitalizzazione totale
$151.36B
Volume totale
BTC 56.43%     ETH 11.47%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem
UTON Ecosystem (4937)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1925 DerivaDAO  DDX $0.1209
₿0.0000011
-7.48 $6.41M
₿62.54
$0.1315
₿0.0000011
$0.1204
₿0.00000099
$2.17K
₿0.02
$6.41M
₿62.54
$6.41M
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
1926 Aurory  AURY $0.08541
₿0.000011
0.46 $6.42M
₿569.05
$0.08651
₿0.000011
$0.08502
₿0.000010
$9.19K
₿2.65
$8.54M
₿1.09K
$6.42M
₿569.05
Previsione del prezzo di Aurory(aury)
1928 Seamless Protocol  SEAM $0.1522
₿0.000078
2.19 $6.4M
₿0
$0.2004
₿0.000082
$0.1489
₿0.000077
$1.16M
₿14.02
$15.23M
₿7.87K
$6.4M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1933 Step Finance  STEP $0.01981
₿0.0000010
4.90 $6.3M
₿394.64
$0.01982
₿0.0000010
$0.01871
₿0.0000010
$11.33K
₿0.51
$6.54M
₿660.3
$6.3M
₿394.64
Previsione del prezzo di Step Finance(step)
1937 FEED EVERY GORILLA  FEG $0.00006496
₿0.000000010
-1.01 $6.28M
₿507.12
$0.00006608
₿0.000000010
$0.00006496
₿0.0000000099
$269.69K
₿5.18
$6.28M
₿507.12
$6.28M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1938 Santiment Network Token  SAN $0.09802
₿0.0000017
-1.03 $6.28M
₿110.64
$0.09916
₿0.0000017
$0.09571
₿0.0000017
$11.92
₿0
$8.17M
₿143.96
$6.28M
₿110.64
Previsione del prezzo di Santiment Network Token(san)
1939 Upland  SPARKLET $0.02497
-0.03 $6.27M
$0.025
$0.02491
$279.4K
$24.98M
$6.27M
Previsione del prezzo di Upland(sparklet)
1940 Spectre AI  SPECTRE $0.6266
₿0.000032
-3.58 $6.25M
₿317
$0.6735
₿0.000042
$0.614
₿0.000031
$89.39K
₿5.68
$6.25M
₿335.78
$6.25M
₿317
Previsione del prezzo di Spectre AI(spectre)
1941 AC Milan Fan Token  ACM $0.5449
₿0.000043
1.64 $6.22M
₿267.99
$0.5531
₿0.000044
$0.5313
₿0.000039
$1.7M
₿139.33
$10.85M
₿871.39
$6.22M
₿267.99
Previsione del prezzo di AC Milan Fan Token(acm)
1944 Baanx  BXX $0.0252
₿0.0000024
14.64 $6.3M
₿84.99
$0.0351
₿0.0000030
$0.02175
₿0.0000023
$252.55K
₿16.82
$6.3M
₿588.36
$6.3M
₿84.99
Previsione del prezzo di Baanx(bxx)
1945 Nexa  NEXA $0.0000006626
₿0.000000000081
1.81 $6.2M
₿419.45
$0.0000006653
₿0.000000000085
$0.000000647
₿0.000000000078
$47.54K
₿5.08
$6.2M
₿419.45
$6.2M
₿419.45
Previsione del prezzo di Nexa(nexa)
1946 Opulous  OPUL $0.0124
₿0.0000034
9.93 $6.2M
₿1.56K
$0.01266
₿0.0000038
$0.01128
₿0.0000033
$1.55M
₿45.45
$6.2M
₿1.71K
$6.2M
₿1.56K
Previsione del prezzo di Opulous(opul)
1949 Xelis  XEL $1.48
3.52 $6.18M
$1.66
$1.39
$145.71K
$6.18M
$6.18M
Previsione del prezzo di Xelis(xel)
1950 Synternet  SYNT $0.006091
-1.48 $6.18M
$0.006239
$0.006045
$388.9K
$6.86M
$6.18M
Previsione del prezzo di Synternet(synt)
1952 STUFF.io  STUFF $0.00208
₿0.00000055
-3.07 $6.16M
₿0
$0.002166
₿0.00000064
$0.002023
₿0.00000054
$8.41K
₿1.85
$13.97M
₿48.34
$6.16M
₿0
Previsione del prezzo di STUFF.io(stuff)
1953 Gelato  GEL $0.02338
₿0.0000073
3.71 $6.22M
₿1.76K
$0.02439
₿0.0000076
$0.02201
₿0.0000073
$161.15K
₿7.8
$9.84M
₿3.08K
$6.22M
₿1.76K
Previsione del prezzo di Gelato(gel)
1954 Tenset  10SET $0.03667
₿0.000020
-0.66 $6.14M
₿3.39K
$0.03752
₿0.000020
$0.03591
₿0.000016
$94.92K
₿18.07
$6.14M
₿3.39K
$6.14M
₿3.39K
Previsione del prezzo di Tenset(10set)
1955 Boson Protocol  BOSON $0.04258
₿0.0000097
0.69 $6.19M
₿1.22K
$0.04278
₿0.000010
$0.04163
₿0.0000093
$2.06M
₿28.69
$8.55M
₿1.97K
$6.19M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1957 Balanced Dollars  BNUSD $1.02
₿0.000011
2.06 $6.08M
₿46.78
$1.06
₿0.000011
$0.986
₿0.000011
$47.54K
₿1.06
$6.08M
₿235.23
$6.08M
₿46.78
Previsione del prezzo di Balanced Dollars(bnusd)
1959 Edge  EDGE $0.1497
₿0.0000022
2.57 $6.1M
₿99.04
$0.1523
₿0.0000023
$0.1458
₿0.0000022
$4.91K
₿0.04
$8.95M
₿132.02
$6.1M
₿99.04
Previsione del prezzo di Edge(edge)
1962 UPCX  UPC $1.46
₿0.000034
0.45 $6.08M
₿37.6
$1.47
₿0.000034
$1.45
₿0.000032
$653.41K
₿13.51
$1.14B
₿26.92K
$6.08M
₿37.6
Previsione del prezzo di UPCX(upc)
1965 Rizzmas  RIZZMAS $0.00001222
0.74 $6.07M
$0.00001294
$0.00001172
$854.78K
$6.07M
$6.07M
Previsione del prezzo di Rizzmas(rizzmas)
1966 uTON  UTON $1.99
0 $6.05M
$0
$0
$69.27
$6.05M
$6.05M
Previsione del prezzo di uTON(uton)
1967 PaLM AI  PALM $0.07829
₿0.000012
-2.93 $6.04M
₿972.22
$0.08972
₿0.000013
$0.07569
₿0.000012
$82.96K
₿17.56
$6.04M
₿972.22
$6.04M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1970 Divi  DIVI $0.001337
₿0.000000035
-6.85 $6M
₿134.88
$0.001441
₿0.000000035
$0.001302
₿0.000000032
$51.13K
₿4.69
$6M
$6M
₿134.88
Previsione del prezzo di Divi(divi)
1971 BEAM  BEAM $0.03152
₿0.0000014
-2.80 $6.01M
₿209.29
$0.03436
₿0.0000014
$0.03027
₿0.0000013
$89.71K
₿7.95
$8.28M
₿371.24
$6.01M
₿209.29
Previsione del prezzo di BEAM(beam)
1974 Aragon  ANT $0.1482
₿0.00013
0.09 $5.94M
₿5.26K
$0.1493
₿0.00013
$0.1461
₿0.00012
$25.42
₿131.77
$6.41M
₿5.67K
$5.94M
₿5.26K
Previsione del prezzo di Aragon(ant)
1976 Dexalot  ALOT $0.09915
₿0.0000096
-0.39 $5.93M
₿463.72
$0.09989
₿0.0000097
$0.09821
₿0.0000091
$19.35K
₿2.85
$9.92M
₿967.58
$5.93M
₿463.72
Previsione del prezzo di Dexalot(alot)
1983 NodeAI  GPU $0.05956
₿0.000029
0.65 $5.79M
₿2.7K
$0.06142
₿0.000033
$0.05761
₿0.000026
$95.11K
₿36.7
$5.93M
₿2.77K
$5.79M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
1985 Lingo  LINGO $0.01028
-0.70 $5.75M
$0.0109
$0.01028
$298.83K
$5.75M
$5.75M
Previsione del prezzo di Lingo(lingo)
1988 Wirex  WXT $0.002495
₿0.00000011
-1.04 $5.73M
₿264.34
$0.002539
₿0.00000011
$0.002455
₿0.00000011
$329.31K
₿22.9
$24.92M
₿1.15K
$5.73M
₿264.34
Previsione del prezzo di Wirex(wxt)
1989 HUMAN Protocol  HMT $0.007555
₿0.00000068
5.78 $5.73M
₿0
$0.00762
₿0.00000073
$0.007123
₿0.00000067
$102.62K
₿3
$7.56M
₿685.41
$5.73M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
1990 Cratos  CRTS $0.00009009
₿0.000000016
-0.74 $5.72M
₿953.52
$0.00009197
₿0.000000019
$0.00008967
₿0.000000014
$276.63K
₿7.93
$9.01M
₿1.64K
$5.72M
₿953.52
Previsione del prezzo di Cratos(crts)
1991 W Coin  WCO $0.0008757
41.20 $5.71M
$0.0008857
$0.0006201
$145.25K
$8.76M
$5.71M
Previsione del prezzo di W Coin(wco)
1992 Hacken Token  HAI $0.006809
₿0.0000011
-2.37 $5.69M
₿722.13
$0.006984
₿0.0000011
$0.006813
₿0.0000010
$164.42K
₿4.66
$6.83M
₿1.12K
$5.69M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1993 Vyvo Smart Chain  VSC $0.00134
₿0.00000034
-31.00 $5.69M
₿782.85
$0.001954
₿0.00000035
$0.001282
₿0.00000033
$95.24K
₿9.63
$26.08M
₿6.98K
$5.69M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1996 Nacho the Kat  NACHO $0.00001972
7.69 $5.67M
$0.00002014
$0.0000176
$149.29K
$5.67M
$5.67M
Previsione del prezzo di Nacho the Kat(nacho)
1997 Zclassic  ZCL $0.5453
₿0.0000011
21.91 $5.65M
₿10.75
$0.6557
₿0.0000011
$0.4465
₿0.0000011
$5.42K
₿0.19
$5.65M
₿13.27
$5.65M
₿10.75
Previsione del prezzo di Zclassic(zcl)
2001 0x0.ai: AI Smart Contract  0X0 $0.006287
₿0.0000050
1.89 $5.6M
₿4.48K
$0.006394
₿0.0000053
$0.006145
₿0.0000050
$11.99K
₿18.94
$5.6M
₿4.48K
$5.6M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
2002 Afreum  AFR $0.000701
₿0.000000015
-1.47 $5.61M
₿88.31
$0.0007281
₿0.000000015
$0.0006767
₿0.000000014
$2.87K
₿2.83
$5.61M
₿125.04
$5.61M
₿88.31
Previsione del prezzo di Afreum(afr)
2003 Vara Network  VARA $0.00134
₿0.0000014
6.29 $5.6M
₿619.67
$0.001493
₿0.0000018
$0.001233
₿0.0000013
$246.09K
₿76.56
$13.4M
₿14.99K
$5.6M
₿619.67
Previsione del prezzo di Vara Network(vara)
2004 NuNet  NTX $0.007295
₿0.0000010
-1.84 $5.58M
₿660.21
$0.007518
₿0.0000011
$0.007298
₿0.0000010
$57.81K
₿3.3
$7.29M
₿1.06K
$5.58M
₿660.21
Previsione del prezzo di NuNet(ntx)
2007 MileVerse  MVC $0.002073
₿0.000000064
2.84 $5.58M
₿0
$0.002076
₿0.000000069
$0.001995
₿0.000000064
$28.78K
₿2.6
$5.97M
₿195.12
$5.58M
₿0
Previsione del prezzo di MileVerse(mvc)
2009 BIDZ Coin  BIDZ $0.002855
₿0.00000020
0.93 $5.57M
₿204.53
$0.002978
₿0.00000023
$0.002798
₿0.00000019
$10.15K
₿1.16
$36.69M
₿2.85K
$5.57M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2010 Counterparty  XCP $2.14
₿0.00016
18.34 $5.55M
₿418.73
$2.16
₿0.00017
$1.81
₿0.00016
$2.73K
₿0.06
$5.68M
₿427.86
$5.55M
₿418.73
Previsione del prezzo di Counterparty(xcp)
2011 Ultra  UOS $0.01193
₿0.0000032
3.55 $5.56M
₿1.22K
$0.01194
₿0.0000034
$0.01103
₿0.0000031
$171.95K
₿28.45
$11.54M
₿3.26K
$5.56M
₿1.22K
Previsione del prezzo di Ultra(uos)
2012 pSTAKE Finance  PSTAKE $0.01111
₿0.0000017
8.54 $5.56M
₿814.07
$0.01274
₿0.0000019
$0.01021
₿0.0000017
$5.91M
₿18.89
$5.56M
₿884.86
$5.56M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
2013 Saito  SAITO $0.001851
₿0.00000011
-4.68 $5.55M
₿235.51
$0.001962
₿0.00000012
$0.00184
₿0.00000011
$64.62K
₿4.03
$5.55M
₿331.3
$5.55M
₿235.51
Previsione del prezzo di Saito(saito)
2014 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,955.53
0.31 $5.55M
$2,982.1
$2,854.87
$9.71K
$5.55M
$5.55M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2015 HUSD  HUSD $0.02945
₿0.0000011
0.01* $5.53M
₿212.52
$0.09894
₿0.0000011
$0.09894
₿0.0000011
$0.99
₿0.24
$5.53M
₿212.52
$5.53M
₿212.52
Previsione del prezzo di HUSD(husd)
2016 BMX  BMX $2
₿0.000029
-8.79 $5.51M
₿35.4
$2.32
₿0.000031
$1.97
₿0.000029
$54.38K
₿1.08
$5.51M
₿296.08
$5.51M
₿35.4
Previsione del prezzo di BMX(bmx)
2019 Sovryn  SOV $0.1103
₿0.000034
-0.17 $5.49M
₿2.07K
$0.1129
₿0.000035
$0.11
₿0.000033
$33.22K
₿5.79
$11.04M
₿3.46K
$5.49M
₿2.07K
Previsione del prezzo di Sovryn(sov)
2020 Coupon Assets  CA $0.2993
₿0.0000093
0.11 $5.5M
₿116.32
$0.3041
₿0.0000093
$0.2986
₿0.0000089
$465.76K
₿69
$80.79M
₿2.54K
$5.5M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
2024 GameFi  GAFI $0.5001
₿0.00013
0.67 $5.47M
₿1.51K
$0.5025
₿0.00014
$0.4863
₿0.00013
$60.63K
₿2.4
$7.48M
₿2.07K
$5.47M
₿1.51K
Previsione del prezzo di GameFi(gafi)
2025 Quantoz EURQ  EURQ $1.15
0.24 $5.48M
$1.15
$1.15
$32.44M
$17.31M
$5.48M
Previsione del prezzo di Quantoz EURQ(eurq)
2027 Ēnosys  HLN $0.08389
₿0.0000033
0.93 $5.46M
₿132.42
$0.08438
₿0.0000034
$0.08282
₿0.0000033
$45.64K
₿1.12
$12.54M
₿501.73
$5.46M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2028 Komodo  KMD $0.03873
₿0.0000068
-2.18 $5.45M
₿948.97
$0.04102
₿0.0000071
$0.03849
₿0.0000067
$42.2K
₿39.93
$5.45M
₿1.36K
$5.45M
₿948.97
Previsione del prezzo di Komodo(kmd)
2029 MOO DENG  MOODENG $0.00001301
0.14 $5.45M
$0.00001387
$0.0000125
$7.6M
$5.45M
$5.45M
Previsione del prezzo di MOO DENG(moodeng)
2030 Handy  HANDY $0.001043
₿0.0000000091
-4.23 $5.44M
₿47.62
$0.001149
₿0.0000000091
$0.001043
₿0.0000000064
$55.03K
₿0.02
$10.44M
₿91.3
$5.44M
₿47.62
Previsione del prezzo di Handy(handy)
2032 Foxy  FOXY $0.0009282
-2.56 $5.44M
$0.0009668
$0.0009131
$555.13K
$9.28M
$5.44M
Previsione del prezzo di Foxy(foxy)
2033 sETH2  SETH2 $2,929.06
₿0.050
-0.21 $5.43M
₿1.15K
$2,966.46
₿0.051
$2,839.07
₿0.050
$1.95K
₿0.01
$5.43M
₿1.15K
$5.43M
₿1.15K
Previsione del prezzo di sETH2(seth2)
2035 Inspect  INSP $0.006816
₿0.0000026
4.02 $5.44M
₿522.5
$0.006845
₿0.0000029
$0.006499
₿0.0000025
$224.62K
₿98.88
$6.81M
₿2.66K
$5.44M
₿522.5
Previsione del prezzo di Inspect(insp)
2037 Streamr  DATA $0.007026
₿0.0000010
-2.94 $5.39M
₿833.95
$0.007441
₿0.0000011
$0.006849
₿0.0000010
$1.92M
₿43.02
$7.03M
₿1.09K
$5.39M
₿833.95
Previsione del prezzo di Streamr(data)
2038 Bytecoin  BCN $0.0000293
₿0.00000000048
1.07 $5.39M
₿88.35
$0.0000293
₿0.00000000048
$0.00002718
₿0.00000000046
$180.29
₿0.25
$5.39M
₿88.38
$5.39M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
2041 KiboShib  KIBSHI $0.000005339
₿0.000000000086
18.87 $5.34M
₿87.84
$0.00000539
₿0.000000000092
$0.00000449
₿0.000000000084
$100.56K
₿0.42
$5.34M
₿87.84
$5.34M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
2045 CEEK Smart VR Token  CEEK $0.005307
₿0.0000010
-0.44 $5.29M
₿910.32
$0.00549
₿0.0000010
$0.005254
₿0.0000010
$217.5K
₿38.25
$5.31M
₿1.05K
$5.29M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
2046 Kwenta  KWENTA $9.92
₿0.0018
-7.61 $5.28M
₿1.01K
$10.85
₿0.0021
$9.6
₿0.0018
$404.79
₿6.19
$7.92M
₿1.51K
$5.28M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
2048 Drop Staked ATOM  DATOM $3.03
-1.15 $5.28M
$4.56
$1.51
$248.34K
$5.28M
$5.28M
Previsione del prezzo di Drop Staked ATOM(datom)
2050 Pundi X  NPXS $0.00002229
₿0.0000000086
3.64 $5.27M
₿2.04K
$0.00002262
₿0.000000010
$0.00002152
₿0.0000000068
$14.81
₿0.15
$5.76M
₿2.23K
$5.27M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
2051 EDUM  EDUM $0.1529
₿0.000014
-4.08 $5.27M
₿30.81
$0.1635
₿0.000014
$0.1525
₿0.000014
$3.55K
₿3.46
$76.47M
₿21.87K
$5.27M
₿30.81
Previsione del prezzo di EDUM(edum)
2052 Premia  PREMIA $0.1
₿0.0000052
0.51 $5.24M
₿198.17
$0.1007
₿0.0000052
$0.08664
₿0.0000051
$24.07K
₿0.32
$10M
₿522.61
$5.24M
₿198.17
Previsione del prezzo di Premia(premia)
2055 Galaxia  GXA $0.001712
₿0.000000033
2.94 $5.26M
₿91.32
$0.001773
₿0.000000033
$0.001621
₿0.000000032
$5.73K
₿14.84
$13.05M
₿257.6
$5.26M
₿91.32
Previsione del prezzo di Galaxia(gxa)
2056 DigitalBits  XDB $0.0003073
₿0.000000012
-4.10 $5.25M
₿242.25
$0.0003319
₿0.000000013
$0.0003078
₿0.000000012
$88.96K
₿14.84
$5.78M
₿242.25
$5.25M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
2059 Alien Base  ALB $0.02405
₿0.000000096
-7.09 $5.22M
₿18.61
$0.02613
₿0.00000010
$0.02357
₿0.000000090
$32.44K
₿0.4
$10.41M
₿21.02
$5.22M
₿18.61
Previsione del prezzo di Alien Base(alb)
2060 GoGoPool  GGP $0.734
₿0.00020
-2.02 $5.21M
₿706.93
$0.7533
₿0.00020
$0.7218
₿0.00019
$1K
₿0.8
$14.2M
₿3.82K
$5.21M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
2062 Hifi Finance  HIFI $0.03364
₿0.000016
3.68 $5.19M
₿1.98K
$0.03857
₿0.000018
$0.03243
₿0.000016
$291.88K
₿384.77
$5.62M
₿2.31K
$5.19M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
2063 Mysterium  MYST $0.1605
₿0.0000028
3.44 $5.21M
₿92.42
$0.1605
₿0.0000029
$0.1552
₿0.0000026
$101.46K
₿1.63
$5.21M
₿92.42
$5.21M
₿92.42
Previsione del prezzo di Mysterium(myst)
2064 Wise Token KIV  WISE $0.172
₿0.0000032
6.84 $5.17M
₿219.56
$0.1734
₿0.0000035
$0.1551
₿0.0000031
$61.8K
₿0.93
$93.45M
₿1.75K
$5.17M
₿219.56
Previsione del prezzo di Wise Token KIV(wise)
2065 Lift Dollar  USDL $0.9944
-0.33 $5.19M
$1
$0.9867
$674.2
$5.19M
$5.19M
Previsione del prezzo di Lift Dollar(usdl)
2069 MOE  MOE $0.03501
₿0.0000046
-4.03 $5.17M
₿179.81
$0.03668
₿0.0000046
$0.03374
₿0.0000037
$12.09K
₿14.7
$13.9M
₿1.35K
$5.17M
₿179.81
Previsione del prezzo di MOE(moe)
2070 Extra Finance  EXTRA $0.01312
₿0.0000023
-0.93 $5.15M
₿456.81
$0.0134
₿0.0000024
$0.01238
₿0.0000022
$21.32K
₿6.52
$11.46M
₿2.24K
$5.15M
₿456.81
Previsione del prezzo di Extra Finance(extra)
2072 Streamr XDATA  XDATA $0.007398
₿0.0000011
-6.16 $5.16M
₿766.29
$0.007992
₿0.0000011
$0.007104
₿0.0000010
$919.92
₿5.75
$7.3M
₿1.09K
$5.16M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
2076 Cortex  CTXC $0.02242
₿0.0000057
2.10 $5.15M
₿1.26K
$0.02353
₿0.0000059
$0.02178
₿0.0000056
$369.97K
₿93.21
$6.59M
₿1.72K
$5.15M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
2077 xSUSHI  XSUSHI $0.6588
₿0.000030
-0.89 $5.14M
₿679.08
$0.6683
₿0.000032
$0.6378
₿0.000030
$1.55K
₿0.16
$5.14M
₿679.08
$5.14M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
2078 Bellscoin  BELLS $0.08514
₿0.0000076
0.83 $5.14M
₿114.88
$0.09012
₿0.0000091
$0.07675
₿0.0000072
$293.81K
₿2.79
$5.14M
₿114.88
$5.14M
₿114.88
Previsione del prezzo di Bellscoin(bells)
2079 Agoric  BLD $0.007444
₿0.0000018
-12.19 $5.14M
₿1.21K
$0.008551
₿0.0000020
$0.007444
₿0.0000017
$30.93K
₿6.22
$7.99M
₿1.98K
$5.14M
₿1.21K
Previsione del prezzo di Agoric(bld)
2080 Chronobank  TIME $7.22
₿0.00047
-1.11 $5.13M
₿339.51
$7.4
₿0.00056
$7.19
₿0.00043
$112.11K
₿31.65
$5.13M
₿339.51
$5.13M
₿339.51
Previsione del prezzo di Chronobank(time)
2086 dHedge DAO  DHT $0.09366
₿0.0000025
-4.40 $5.1M
₿129.56
$0.1018
₿0.0000027
$0.08947
₿0.0000025
$5.27K
₿0.14
$9.38M
₿255.17
$5.1M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
2087 Lion Cat  LCAT $0.009405
-3.87 $5.09M
$0.009816
$0.009394
$23.02K
$5.64M
$5.09M
Previsione del prezzo di Lion Cat(lcat)
2088 Nolus  NLS $0.006972
₿0.00000078
9.26 $5.08M
₿173.89
$0.006981
₿0.00000079
$0.006349
₿0.00000073
$128.22K
₿0.36
$6.39M
₿692.78
$5.08M
₿173.89
Previsione del prezzo di Nolus(nls)
2089 WATCoin  WATC $0.0001009
-0.99 $5.06M
$0.0001019
$0.0001009
$60.37K
$5.61M
$5.06M
Previsione del prezzo di WATCoin(watc)
2093 VNX Swiss Franc  VCHF $1.24
₿0.000016
-0.11 $5.04M
₿25.67
$1.24
₿0.000016
$1.23
₿0.000015
$129.14K
₿0.36
$5.04M
₿25.67
$5.04M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2096 Dragonchain  DRGN $0.01362
₿0.00000091
-10.02 $5.02M
₿336.99
$0.0159
₿0.00000098
$0.01288
₿0.00000078
$13.67K
₿2.03
$5.91M
₿396.38
$5.02M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
2097 Partisia Blockchain  MPC $0.01277
₿0.0000056
1.50 $5.03M
₿0
$0.0128
₿0.0000058
$0.01257
₿0.0000054
$5.03K
₿37.7
$7.45M
$5.03M
₿0
Previsione del prezzo di Partisia Blockchain(mpc)
2099 OBSERVER Coin  OBSR $0.0007961
₿0.000000037
-2.15 $5.02M
₿228.29
$0.0008162
₿0.000000040
$0.0007894
₿0.000000037
$18.22K
₿6.98
$11.15M
₿532.05
$5.02M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
2101 Sentinel  P2P $0.0001559
₿0.000000025
0.64 $5.04M
₿458.68
$0.0001634
₿0.000000026
$0.0001504
₿0.000000025
$61.45K
₿4.09
$5.18M
₿701.54
$5.04M
₿458.68
Previsione del prezzo di Sentinel(p2p)
2104 Tectum  TET $0.504
₿0.00036
0.06 $5.01M
₿2.71K
$0.5268
₿0.00036
$0.4891
₿0.00035
$94.24K
₿21.02
$5.04M
₿3.69K
$5.01M
₿2.71K
Previsione del prezzo di Tectum(tet)
2105 Mainframe  MFT $0.0005335
₿0.00000016
1.80 $5.01M
₿1.55K
$0.01467
₿0.00000016
$0.01403
₿0.00000016
$0.99
₿0.17
$5.34M
₿1.65K
$5.01M
₿1.55K
Previsione del prezzo di Mainframe(mft)
2106 Cellframe  CELL $0.1337
₿0.000015
-0.09 $4.97M
₿458.79
$0.1355
₿0.000016
$0.1299
₿0.000015
$490.07K
₿12.77
$5.05M
₿473.93
$4.97M
₿458.79
Previsione del prezzo di Cellframe(cell)
2109 xExchange  MEX $0.00000119
₿0.000000000093
7.55 $4.97M
₿389.39
$0.00000119
₿0.000000000096
$0.000001109
₿0.000000000093
$200.18K
₿0.62
$9.57M
₿749.35
$4.97M
₿389.39
Previsione del prezzo di xExchange(mex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀