Pagina dei risultati 12 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1292	Cronos zkEVM CRO ZKCRO	$0.09584	1.69	$14.66M	$0.09661	$0.09172	$7.94K	$14.66M	$14.66M
1293	MCOIN MCOIN	$0.08263 ₿0.000016	4.51	$14.54M ₿0	$0.08254 ₿0.000016	$0.07771 ₿0.000015	$173.28K ₿20.54	$41.07M ₿8.11K	$14.54M ₿0
1294	Beefy.Finance BIFI	$181.38 ₿0.0060	2.14	$14.51M ₿488.28	$182.67 ₿0.0062	$174.07 ₿0.0057	$257.41K ₿53.67	$14.51M ₿488.28	$14.51M ₿488.28
1296	GameFi GAFI	$1.32 ₿0.00013	-6.54	$14.43M ₿1.51K	$1.42 ₿0.00014	$1.3 ₿0.00013	$73.67K ₿2.4	$19.72M ₿2.07K	$14.43M ₿1.51K
1298	Magpie MGP	$0.03161 ₿0.0000014	-1.50	$14.38M ₿485.1	$0.03236 ₿0.0000015	$0.03092 ₿0.0000014	$41.68K ₿2.38	$31.5M ₿1.48K	$14.38M ₿485.1
1299	Streamr DATA	$0.01867 ₿0.0000010	3.38	$14.33M ₿833.95	$0.01871 ₿0.0000011	$0.01736 ₿0.0000010	$2.67M ₿43.02	$18.69M ₿1.09K	$14.33M ₿833.95
1300	Grok $GROK	$0.002261 ₿0.00000014	-1.80	$14.3M ₿959.29	$0.002331 ₿0.00000017	$0.002189 ₿0.00000014	$3.71M ₿171.02	$14.93M ₿1K	$14.3M ₿959.29
1301	FIO Protocol FIO	$0.01759 ₿0.00000066	7.74	$14.28M ₿481.58	$0.01769 ₿0.00000069	$0.01557 ₿0.00000065	$5.61M ₿100.74	$17.65M ₿665.36	$14.28M ₿481.58
1303	Cloud CLOUD	$0.079	-2.34	$14.22M	$0.08096	$0.07762	$1.54M	$79.03M	$14.22M
1304	Wrapped Mantle WMNT	$0.7392 ₿0.000018	5.25	$14.22M ₿0	$0.7398 ₿0.000019	$0.6831 ₿0.000018	$798.17K ₿115.54	$14.05M	$14.22M ₿0
1305	Bridged USDC (Base) USDBC	$0.9973 ₿0.000014	-0.32	$14.21M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$6.06M ₿1.13K	$14.21M	$14.21M ₿0
1306	Realio Network RIO	$0.2095 ₿0.000031	1.96	$14.21M ₿0	$0.2147 ₿0.000035	$0.1947 ₿0.000031	$1.88M ₿184.88	$14.21M ₿1.74K	$14.21M ₿0
1307	Helium IOT IOT	$0.0005734 ₿0.000000018	4.93	$14.2M ₿458.76	$0.0006 ₿0.000000019	$0.0005331 ₿0.000000017	$12.06K ₿0.42	$114.67M ₿3.62K	$14.2M ₿458.76
1308	IMO IMO	$1.27 ₿0.0000031	-2.35	$14.24M ₿34.72	$1.31 ₿0.0000031	$1.26 ₿0.0000030	$80.91K ₿0.02	$23.64M ₿58.53	$14.24M ₿34.72
1309	OmniFlix Network FLIX	$0.03099 ₿0.0000018	-0.67	$14.18M ₿0	$0.0312 ₿0.0000021	$0.02961 ₿0.0000016	$58.99K ₿1.89	$16.32M ₿743.86	$14.18M ₿0
1310	AdEx ADX	$0.09583 ₿0.0000039	0.58	$14.17M ₿571.75	$0.09635 ₿0.0000042	$0.09355 ₿0.0000039	$6.11M ₿150.67	$14.37M ₿595.38	$14.17M ₿571.75
1311	Trias Token TRIAS	$1.42 ₿0.00016	-6.37	$14.16M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$410.3K ₿25.34	$14.16M ₿1.67K	$14.16M ₿1.67K
1312	Koma Inu KOMA	$0.02328	4.82	$14.12M	$0.02434	$0.02167	$10.54M	$14.12M	$14.12M
1313	BOB BOB	$0.6702	0.66	$14.08M	$0.6756	$0.6353	$57.87K	$14.08M	$14.08M
1314	Carrot CRT	$107.92	0.01	$14.08M	$107.93	$107.87	$3.32K	$14.08M	$14.08M
1315	SpaceChain (ERC-20) SPC	$0.03459 ₿0.00000015	0.44	$14.05M ₿61.7	$0.03502 ₿0.00000015	$0.0341 ₿0.00000013	$3.73K ₿0.67	$20.88M ₿92.26	$14.05M ₿61.7
1316	Impossible Finance Launchpad IDIA	$0.01878 ₿0.0000011	-0.06	$14.06M ₿827.24	$0.01888 ₿0.0000011	$0.01865 ₿0.0000010	$1.19K ₿1.17	$18.78M ₿1.11K	$14.06M ₿827.24
1317	Bertram The Pomeranian BERT	$0.0143	13.82	$14.03M	$0.01506	$0.01242	$1.32M	$14.03M	$14.03M
1319	Agoric BLD	$0.02069 ₿0.0000018	0.98	$14M ₿1.21K	$0.02069 ₿0.0000020	$0.01836 ₿0.0000017	$517.25K ₿6.22	$22.21M ₿1.98K	$14M ₿1.21K
1320	Rich Quack QUACK	$0.000000000316 ₿0.000000000000016	-0.58	$14M ₿723.15	$0.000000000318 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$263.41K ₿8.33	$31.57M ₿1.66K	$14M ₿723.15
1321	BFG Token BFG	$0.01706 ₿0.00000023	0.43	$13.98M ₿0	$0.01729 ₿0.00000024	$0.01647 ₿0.00000023	$141.43K ₿0.55	$56.77M ₿1.2K	$13.98M ₿0
1322	GME GME	$0.002018 ₿0.0000000069	-6.69	$13.9M ₿0	$0.002166 ₿0.0000000076	$0.001977 ₿0.0000000069	$3.77M ₿6.91	$13.9M ₿47.89	$13.9M ₿0
1323	RAMP RAMP	$0.03373 ₿0.0000018	-3.57	$13.86M ₿762.76	$0.05805 ₿0.0000020	$0.03294 ₿0.0000018	$146.23 ₿0.23	$33.74M ₿1.86K	$13.86M ₿762.76
1325	Department Of Government Efficiency DOGE	$0.01406	-4.17	$13.76M	$0.0147	$0.01372	$1.65M	$13.76M	$13.76M
1326	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01376	-8.04	$13.77M	$0.01511	$0.01285	$73.01K	$13.77M	$13.77M
1327	Foxsy AI FOXSY	$0.03282	13.91	$13.73M	$0.03291	$0.02797	$1.17M	$64.81M	$13.73M
1328	LooksRare LOOKS	$0.01381 ₿0.0000024	5.81	$13.73M ₿2.48K	$0.01477 ₿0.0000025	$0.01217 ₿0.0000022	$7.44M ₿320.02	$13.73M ₿2.48K	$13.73M ₿2.48K
1329	My Lovely Coin MLC	$0.266	-9.18	$13.63M	$0.2976	$0.2631	$169.21K	$61.19M	$13.63M
1330	MemeFi MEMEFI	$0.001363	-37.40	$13.62M	$0.002887	$0.001326	$116.06M	$13.62M	$13.62M
1332	THORSwap THOR	$0.07009 ₿0.0000041	8.91	$13.56M ₿717.76	$0.07343 ₿0.0000042	$0.06251 ₿0.0000041	$96.08K ₿2.54	$19.59M ₿1.75K	$13.56M ₿717.76
1334	PIVX PIVX	$0.1459 ₿0.0000068	2.65	$13.48M ₿560.3	$0.146 ₿0.0000071	$0.1357 ₿0.0000068	$1.76M ₿63.8	$13.48M ₿560.3	$13.48M ₿560.3
1335	Singularry SINGULARRY	$0.01343	3.65	$13.47M	$0.01349	$0.01232	$105.35K	$13.47M	$13.47M
1336	JumpToken JMPT	$0.9488 ₿0.000014	0.16	$13.44M ₿203.75	$0.9515 ₿0.000014	$0.9346 ₿0.000013	$11.47K ₿0.02	$29.21M ₿445.88	$13.44M ₿203.75
1338	Volt Inu VOLT	$0.0000002154 ₿0.0000000000076	-0.39	$13.41M ₿478.45	$0.0000002169 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$174.08K ₿68.96	$14.86M ₿530.22	$13.41M ₿478.45
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1499 ₿0.0000015	$0.1396 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Ribbon Finance RBN	$0.1373 ₿0.000025	-1.69	$13.3M ₿24.34K	$0.1401 ₿0.000025	$0.1353 ₿0.000024	$57.55K ₿82.44	$137.33M ₿25.38K	$13.3M ₿24.34K
1342	Counterparty XCP	$5.1 ₿0.00016	-8.24	$13.23M ₿418.73	$5.58 ₿0.00017	$4.52 ₿0.00016	$3.43K ₿0.06	$13.52M ₿427.86	$13.23M ₿418.73
1343	ECOx ECOX	$0.02671 ₿0.0000029	19.93	$13.21M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$15.28K ₿0.32	$26.68M ₿2.94K	$13.21M ₿768.69
1345	Tokocrypto TKO	$0.1743 ₿0.0000088	3.64	$13.08M ₿661.22	$0.1758 ₿0.0000089	$0.1634 ₿0.0000086	$1.43M ₿62.15	$87.19M ₿4.41K	$13.08M ₿661.22
1346	LooPIN Network LOOPIN	$0.4382	0.11	$13.07M	$0.4393	$0.4232	$2.28K	$15.76M	$13.07M
1347	Puss PUSS	$0.013	-0.41	$13M	$0.01306	$0.01285	$895.39K	$13M	$13M
1348	Cryptex Finance CTX	$1.73 ₿0.000066	-4.08	$12.99M ₿383.05	$1.8 ₿0.000069	$1.7 ₿0.000064	$4.14M ₿10.89	$17.28M ₿667.6	$12.99M ₿383.05
1349	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.02	$12.99M	$1	$0.9983	$55.75K	$12.99M	$12.99M
1350	Blockasset BLOCK	$0.06487 ₿0.0000024	-0.17	$12.91M ₿587.91	$0.06583 ₿0.0000025	$0.06344 ₿0.0000019	$160.98K ₿6.19	$20.76M ₿775.19	$12.91M ₿587.91
1352	bemo Staked TON STTON	$3.42 ₿0.00010	0.75	$12.86M ₿0	$3.43 ₿0.00010	$3.29 ₿0.000094	$7.28K ₿2.03	$12.86M	$12.86M ₿0
1354	TOPIA TOPIA	$0.00894 ₿0.0000010	0.27	$12.84M ₿909.09	$0.008967 ₿0.0000011	$0.008125 ₿0.0000010	$68.72K ₿5.14	$44.7M ₿5.16K	$12.84M ₿909.09
1356	Streamr XDATA XDATA	$0.0184 ₿0.0000011	3.25	$12.83M ₿766.29	$0.01843 ₿0.0000011	$0.01764 ₿0.0000010	$1.17K ₿5.75	$18.16M ₿1.09K	$12.83M ₿766.29
1357	Orion Protocol ORN	$0.3723 ₿0.000031	-2.58	$12.82M ₿1.08K	$0.3905 ₿0.000033	$0.3632 ₿0.000030	$3.79K ₿168.01	$37.24M ₿3.13K	$12.82M ₿1.08K
1358	Clore.ai CLORE	$0.02431 ₿0.0000034	5.03	$12.82M ₿1.11K	$0.02505 ₿0.0000037	$0.02206 ₿0.0000033	$755.37K ₿51.33	$12.9M ₿1.12K	$12.82M ₿1.11K
1360	Bellscoin BELLS	$0.2118 ₿0.0000076	4.52	$12.79M ₿114.88	$0.2145 ₿0.0000091	$0.1931 ₿0.0000072	$489.33K ₿2.79	$12.79M ₿114.88	$12.79M ₿114.88
1361	AMO Coin AMO	$0.000601 ₿0.000000013	1.21	$12.74M ₿256.9	$0.0006075 ₿0.000000014	$0.0005891 ₿0.000000013	$153.18K ₿2.06	$12.74M ₿285.15	$12.74M ₿256.9
1362	KRYLL KRL	$0.3193 ₿0.000013	0.70	$12.66M ₿490.29	$0.3207 ₿0.000013	$0.314 ₿0.000013	$116.5K ₿15.88	$15.78M ₿662.75	$12.66M ₿490.29
1363	Kendu Inu KENDU	$0.00001275 ₿0.000000000087	2.30	$12.68M ₿0	$0.00001344 ₿0.00000000011	$0.00001235 ₿0.000000000085	$214.88K ₿2.11	$12.73M ₿87.62	$12.68M ₿0
1365	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.28	$12.65M ₿334.67	$1.01 ₿0.000014	$0.9963 ₿0.000014	$37.08K ₿0.56	$12.65M ₿334.67	$12.65M ₿334.67
1366	Heroes of Mavia MAVIA	$0.2451 ₿0.000069	1.24	$12.64M ₿2.07K	$0.2511 ₿0.000071	$0.2262 ₿0.000067	$21.08M ₿628.04	$61.23M ₿17.24K	$12.64M ₿2.07K
1367	Vita Inu VINU	$0.00000001404 ₿0.00000000000029	2.42	$12.64M ₿266.49	$0.00000001406 ₿0.00000000000034	$0.00000001258 ₿0.00000000000029	$2.51M ₿55.4	$12.64M ₿266.49	$12.64M ₿266.49
1368	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1369	Nacho the Kat NACHO	$0.00004402	4.38	$12.63M	$0.00004411	$0.00004131	$211.4K	$12.63M	$12.63M
1371	Ellipsis EPS	$0.01804 ₿0.00000043	-0.48	$12.6M ₿306.85	$0.01817 ₿0.00000043	$0.01786 ₿0.00000042	$237.08 ₿0.01	$13.06M ₿317.94	$12.6M ₿306.85
1372	Mochi MOCHI	$0.0000125 ₿0.00000000065	-10.16	$12.52M ₿660.41	$0.00001395 ₿0.00000000076	$0.00001237 ₿0.00000000066	$92.85K ₿9.35	$12.52M ₿660.41	$12.52M ₿660.41
1373	WEMIX Dollar WEMIX$	$0.8585 ₿0.000038	2.63	$12.48M ₿410.77	$0.875 ₿0.	$0.818 ₿0.	$116.03K ₿0	$12.48M ₿453.2	$12.48M ₿410.77
1375	flexUSD FLEXUSD	$0.07482 ₿0.0000046	-7.77	$12.45M ₿774.83	$0.4938 ₿0.0000052	$0.4367 ₿0.0000046	$1.48 ₿0	$12.45M ₿774.83	$12.45M ₿774.83
1376	Solcasino Token SCS	$0.002017 ₿0.00000029	1.97	$12.43M ₿937.8	$0.002032 ₿0.00000031	$0.001922 ₿0.00000028	$33.52K ₿9.34	$12.43M ₿2.05K	$12.43M ₿937.8
1379	NuNet NTX	$0.01671 ₿0.0000010	1.00	$12.37M ₿660.21	$0.01708 ₿0.0000011	$0.01611 ₿0.0000010	$77.38K ₿3.3	$16.71M ₿1.06K	$12.37M ₿660.21
1380	Hoppy HOPPY	$0.00002945	8.99	$12.34M	$0.00002924	$0.00002604	$2.62M	$12.34M	$12.34M
1381	DexNet DEXNET	$0.03079 ₿0.00000063	-0.14	$12.32M ₿0	$0.03119 ₿0.00000064	$0.03072 ₿0.00000062	$127.33K ₿12.73	$92.39M ₿141.12	$12.32M ₿0
1382	BTC Proxy BTCPX	$46,963 ₿1.0040	-2.87	$12.28M ₿0	$48,348 ₿1.011	$46,655 ₿0.99	$4.65 ₿0.26	$12.28M	$12.28M ₿0
1383	Hipo Governance Token HPO	$0.01539	5.12	$12.28M	$0.01542	$0.01441	$844.71	$15.35M	$12.28M
1386	Luna by Virtuals LUNA	$0.01212	12.90	$12.13M	$0.01219	$0.01038	$2.16M	$12.13M	$12.13M
1388	Quiztok QTCON	$0.001082 ₿0.000000032	-0.18	$12.09M ₿206	$0.001092 ₿0.000000034	$0.001064 ₿0.000000032	$61K ₿5.17	$12.99M ₿390.42	$12.09M ₿206
1389	Nexera NXRA	$0.01285 ₿0.0000031	-6.17	$12.07M ₿2.49K	$0.01377 ₿0.0000034	$0.01286 ₿0.0000031	$76.17K ₿19.38	$25.72M ₿2.68K	$12.07M ₿2.49K
1390	Aura BAL AURABAL	$3.28 ₿0.00019	-7.17	$12.04M ₿704.77	$3.53 ₿0.00019	$3.26 ₿0.00019	$5.99K ₿0.13	$12.04M ₿704.77	$12.04M ₿704.77
1391	Tensorplex Staked TAO STTAO	$422.56 ₿0.0092	5.96	$12.03M ₿226.01	$425.1 ₿0.0093	$385.69 ₿0.0080	$158.33K ₿3.54	$12.03M ₿226.01	$12.03M ₿226.01
1392	iMe Lab LIME	$0.01593 ₿0.0000013	2.32	$12.03M ₿570.75	$0.01595 ₿0.0000013	$0.01553 ₿0.0000013	$406.12K ₿48.99	$15.86M ₿1.32K	$12.03M ₿570.75
1394	The Doge NFT DOG	$0.0008972 ₿0.00000023	0.38	$12.02M ₿3.5K	$0.0009024 ₿0.00000024	$0.0008668 ₿0.00000022	$75.56K ₿55.01	$15.24M ₿3.98K	$12.02M ₿3.5K
1395	WazirX WRX	$0.0268 ₿0.0000045	3.07	$12M ₿1.91K	$0.02927 ₿0.0000045	$0.02511 ₿0.0000041	$27.17K ₿0.76	$26.28M ₿4.19K	$12M ₿1.91K
1396	Guild of Guardians GOG	$0.01646 ₿0.0000025	0.04	$11.98M ₿1.42K	$0.02175 ₿0.0000025	$0.01553 ₿0.0000018	$5.69M ₿27.1	$16.46M ₿2.56K	$11.98M ₿1.42K
1397	Book of Ethereum BOOE	$0.1195	-0.21	$11.95M	$0.1201	$0.1098	$141.69K	$11.95M	$11.95M
1398	Luce LUCE	$0.01191	-31.99	$11.95M	$0.02149	$0.0109	$24.99M	$11.95M	$11.95M
1399	VaderAI by Virtuals VADER	$0.01196	14.31	$11.95M	$0.01196	$0.0102	$235.15K	$11.95M	$11.95M
1400	OPEN Ticketing Ecosystem OPN	$0.0005228 ₿0.000000045	9.65	$11.94M ₿284.09	$0.0005253 ₿0.000000057	$0.0004702 ₿0.000000044	$50.26K ₿5.25	$11.94M ₿284.09	$11.94M ₿284.09
1401	Scallop SCA	$0.1169 ₿0.000011	15.57	$11.94M ₿0	$0.1169 ₿0.000012	$0.09938 ₿0.000011	$5.29M ₿101.88	$29.23M	$11.94M ₿0
1402	Fantom Bomb BOMB	$0.0243 ₿0.00000038	0.37	$11.91M ₿0	$0.02454 ₿0.00000039	$0.02347 ₿0.00000037	$20.64K ₿5.26	$11.91M	$11.91M ₿0
1403	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1405	Wrapped STEAMX WSTEAMX	$0.06148 ₿0.00000044	1.30	$11.86M ₿295.37	$0.06149 ₿0.00000044	$0.06041 ₿0.00000042	$5.23K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1406	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9951 ₿0.000014	$0.9946 ₿0.000014	$1.07 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1407	Gelato GEL	$0.04743 ₿0.0000073	2.18	$11.78M ₿1.76K	$0.04866 ₿0.0000076	$0.04626 ₿0.0000073	$50.09K ₿7.8	$19.97M ₿3.08K	$11.78M ₿1.76K
1408	Osmosis allBTC BTC	$93,638 ₿1	0.04	$11.78M	$94,563 ₿1	$91,507 ₿1	$3.88M	$11.78M	$11.78M
1409	YieldNest Restaked ETH YNETH	$1,828.67	-1.32	$11.75M	$1,853.22	$1,768.76	$14.94K	$11.75M	$11.75M
1410	Comtech Gold CGO	$107.78 ₿0.0011	-0.13	$11.74M ₿156.14	$108.25 ₿0.0011	$106.35 ₿0.0010	$1.26M ₿12.27	$11.74M ₿156.14	$11.74M ₿156.14
1411	OBSERVER Coin OBSR	$0.001882 ₿0.000000037	0.82	$11.69M ₿228.29	$0.0019 ₿0.000000040	$0.001839 ₿0.000000037	$186.26K ₿6.98	$26.36M ₿532.05	$11.69M ₿228.29
1412	Polimec PLMC	$0.1863 ₿0.0000058	0.43	$11.69M ₿0	$0.1888 ₿0.0000059	$0.1853 ₿0.0000055	$51.35K ₿1.3	$18.63M ₿581.21	$11.69M ₿0
1413	BeethovenX sFTMX SFTMX	$0.5876 ₿0.000016	-0.48	$11.66M ₿376.79	$0.5989 ₿0.000016	$0.5648 ₿0.000015	$3.14K ₿3.97	$11.66M ₿354.12	$11.66M ₿376.79
1414	Asymmetry Finance ASF	$1.18	-4.98	$11.63M	$1.29	$1.17	$129.62K	$60.52M	$11.63M
1416	Odos ODOS	$0.007254	-3.61	$11.61M	$0.007525	$0.006797	$1.84M	$72.54M	$11.61M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}