Pagina dei risultati 12 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1329	EverValue Coin EVA	$0.9927	0.19	$15.5M	$0.9966	$0.9753	$16.21K	$18.67M	$15.5M
1330	Hacken Token HAI	$0.01857 ₿0.0000011	-1.07	$15.47M ₿722.13	$0.01893 ₿0.0000011	$0.01836 ₿0.0000010	$462.34K ₿4.66	$18.56M ₿1.12K	$15.47M ₿722.13
1333	Token dForce USD USX	$0.9966 ₿0.000015	0.03	$15.45M ₿473.66	$1 ₿0.000015	$0.9934 ₿0.000014	$31.09K ₿0.48	$134.54M ₿2.48K	$15.45M ₿473.66
1334	BLUB BLUB	$0.00000004599	-4.31	$15.38M	$0.00000004871	$0.00000004225	$257.23K	$19.34M	$15.38M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Cornucopias COPI	$0.01493 ₿0.0000010	-4.62	$15.34M ₿935.82	$0.01578 ₿0.0000010	$0.01469 ₿0.0000010	$138.05K ₿9.16	$57.36M ₿4.13K	$15.34M ₿935.82
1336	ECOx ECOX	$0.03091 ₿0.0000029	-2.28	$15.3M ₿768.69	$0.03298 ₿0.0000029	$0.03034 ₿0.0000027	$25.57K ₿0.32	$30.86M ₿2.94K	$15.3M ₿768.69
1337	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1338	Hoppy HOPPY	$0.0000361	-7.05	$15.17M	$0.00003983	$0.00003456	$2.88M	$15.17M	$15.17M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1678 ₿0.0000015	$0.1563 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Biswap BSW	$0.03039 ₿0.0000016	-4.95	$15.18M ₿838.72	$0.03252 ₿0.0000017	$0.0293 ₿0.0000016	$25.59M ₿89.11	$17.55M ₿969.69	$15.18M ₿838.72
1340	Soil SOIL	$0.4326 ₿0.000042	-8.98	$15.11M ₿298.31	$0.4843 ₿0.000045	$0.4317 ₿0.000038	$157.31K ₿10.9	$43.23M ₿4.24K	$15.11M ₿298.31
1341	Port3 Network PORT3	$0.02964 ₿0.0000032	-3.41	$15.1M ₿353.92	$0.03122 ₿0.0000034	$0.02905 ₿0.0000032	$12.52M ₿90.34	$29.64M ₿3.26K	$15.1M ₿353.92
1342	YieldNest Restaked ETH YNETH	$2,514.86	-4.49	$15.07M	$2,651.53	$2,423.19	$233.23	$15.07M	$15.07M
1343	Pixer Eternity PXT	$0.007002 ₿0.00000028	-5.65	$15.07M ₿7.87	$0.00811 ₿0.00000028	$0.00698 ₿0.00000027	$101.13K ₿1.66	$70.02M ₿2.85K	$15.07M ₿7.87
1345	Ribbon Finance RBN	$0.1548 ₿0.000025	-0.51	$14.99M ₿24.34K	$0.1575 ₿0.000025	$0.1539 ₿0.000024	$26.43K ₿82.44	$154.84M ₿25.38K	$14.99M ₿24.34K
1347	COCA COCA	$0.1319	-0.56	$14.98M	$0.1333	$0.1317	$557.23K	$131.99M	$14.98M
1350	Dinero DINERO	$0.02065	-1.49	$14.93M	$0.02405	$0.02003	$125.01K	$25.77M	$14.93M
1354	Litentry LIT	$0.3267 ₿0.000020	-3.61	$14.76M ₿1.02K	$0.3571 ₿0.000021	$0.3054 ₿0.000020	$139.33K ₿41.35	$32.68M ₿2.05K	$14.76M ₿1.02K
1355	The Doge NFT DOG	$0.001105 ₿0.00000023	-7.06	$14.72M ₿3.5K	$0.001201 ₿0.00000024	$0.001087 ₿0.00000022	$262.51K ₿55.01	$18.76M ₿3.98K	$14.72M ₿3.5K
1356	CEEK Smart VR Token CEEK	$0.01517 ₿0.0000010	-0.07	$14.69M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.43M ₿38.25	$15.18M ₿1.05K	$14.69M ₿910.32
1357	Carrot CRT	$108.33	0.01	$14.69M	$108.36	$108.29	$35.14K	$14.69M	$14.69M
1358	Penumbra UM	$0.4069	-0.65	$14.67M	$0.41	$0.4054	$1.04K	$40.72M	$14.67M
1359	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1360	Xandeum XAND	$0.01091	-12.79	$14.65M	$0.01259	$0.01086	$9.87K	$43.82M	$14.65M
1361	Nexera NXRA	$0.01536 ₿0.0000031	-10.06	$14.65M ₿2.49K	$0.0174 ₿0.0000034	$0.01521 ₿0.0000031	$111.89K ₿19.38	$30.74M ₿2.68K	$14.65M ₿2.49K
1362	PIVX PIVX	$0.1574 ₿0.0000068	-5.15	$14.65M ₿560.3	$0.1667 ₿0.0000071	$0.1525 ₿0.0000068	$2.24M ₿63.8	$14.65M ₿560.3	$14.65M ₿560.3
1363	Cloud CLOUD	$0.08138	-6.27	$14.63M	$0.08723	$0.07942	$2.19M	$81.26M	$14.63M
1364	Alchemix USD ALUSD	$0.9866 ₿0.000014	-1.00	$14.64M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$277.11K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1365	Leash LEASH	$135.44 ₿0.0071	-3.27	$14.56M ₿772.97	$144.28 ₿0.0075	$131.92 ₿0.0071	$1.41M ₿31.44	$14.57M ₿773.16	$14.56M ₿772.97
1366	sUSD (Optimism) SUSD	$0.9598	-0.49	$14.53M	$0.9681	$0.9536	$375.96K	$14.53M	$14.53M
1367	Helium IOT IOT	$0.0005969 ₿0.000000018	-2.49	$14.52M ₿458.76	$0.0006155 ₿0.000000019	$0.0005668 ₿0.000000017	$10.69K ₿0.42	$119.33M ₿3.62K	$14.52M ₿458.76
1368	Volt Inu VOLT	$0.0000002331 ₿0.0000000000076	-4.37	$14.52M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$266.59K ₿68.96	$16.09M ₿530.22	$14.52M ₿478.45
1369	Dione DIONE	$0.001428 ₿0.00000026	-7.77	$14.49M ₿2.5K	$0.001576 ₿0.00000027	$0.001424 ₿0.00000024	$261.46K ₿64.88	$19.19M ₿2.62K	$14.49M ₿2.5K
1371	Foxsy AI FOXSY	$0.02137	-7.08	$14.47M	$0.02333	$0.02081	$1.29M	$42.45M	$14.47M
1372	Rupiah Token IDRT	$0.00006018 ₿0.00000000091	-1.57	$14.39M ₿173.19	$0.00006137 ₿0.00000000091	$0.00005958 ₿0.00000000087	$5.45K ₿6.06	$14.39M ₿173.19	$14.39M ₿173.19
1373	CHEQD Network CHEQ	$0.01572 ₿0.0000012	-1.72	$14.39M ₿900.95	$0.01612 ₿0.0000012	$0.0157 ₿0.0000010	$216.71K ₿5.42	$19.41M ₿1.39K	$14.39M ₿900.95
1374	Fracton Protocol FT	$0.164 ₿0.000030	1.11	$14.38M ₿0	$0.1678 ₿0.000031	$0.1596 ₿0.000030	$13.12K ₿10.94	$16.44M ₿3.06K	$14.38M ₿0
1375	Mother Iggy MOTHER	$0.01456	-7.79	$14.61M	$0.01586	$0.01379	$3.3M	$14.61M	$14.61M
1376	WazirX WRX	$0.03146 ₿0.0000045	-3.09	$14.37M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$82.2K ₿0.76	$31.47M ₿4.19K	$14.37M ₿1.91K
1377	SUKU SUKU	$0.03258 ₿0.0000032	-1.94	$14.36M ₿765.22	$0.0339 ₿0.0000034	$0.03199 ₿0.0000016	$365.9K ₿104.01	$48.88M ₿4.99K	$14.36M ₿765.22
1378	Rich Quack QUACK	$0.000000000323 ₿0.000000000000016	-1.35	$14.33M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$285.65K ₿8.33	$32.31M ₿1.66K	$14.33M ₿723.15
1379	AMO Coin AMO	$0.0006755 ₿0.000000013	-2.32	$14.32M ₿256.9	$0.0007066 ₿0.000000014	$0.0006582 ₿0.000000013	$431.36K ₿2.06	$14.32M ₿285.15	$14.32M ₿256.9
1380	Persistence XPRT	$0.06294 ₿0.0000045	5.03	$14.3M ₿918.58	$0.06538 ₿0.0000046	$0.05979 ₿0.0000045	$5.83M ₿6.88	$14.38M ₿924.05	$14.3M ₿918.58
1381	JumpToken JMPT	$0.9995 ₿0.000014	-0.51	$14.3M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$23.79K ₿0.02	$30.85M ₿445.88	$14.3M ₿203.75
1382	BiLira TRYB	$0.02415 ₿0.00000044	-5.61	$14.23M ₿671.5	$0.02559 ₿0.00000044	$0.02415 ₿0.00000043	$0.29 ₿0.1	$14.23M ₿671.5	$14.23M ₿671.5
1383	Lion Cat LCAT	$0.03547	-0.04	$14.23M	$0.04334	$0.03461	$231.31K	$21.28M	$14.23M
1384	COCO COIN COCO	$0.0004093	5.48	$14.2M	$0.0004182	$0.0003005	$759.97K	$14.2M	$14.2M
1385	Bridged USDC (Base) USDBC	$0.9986 ₿0.000014	-0.14	$14.2M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$10.17M ₿1.13K	$14.2M	$14.2M ₿0
1386	GameFi GAFI	$1.3 ₿0.00013	-0.67	$14.19M ₿1.51K	$1.32 ₿0.00014	$1.27 ₿0.00013	$67.24K ₿2.4	$19.39M ₿2.07K	$14.19M ₿1.51K
1387	Sturdy STRDY	$0.6862 ₿0.000015	-8.80	$14.18M ₿76.02	$0.7649 ₿0.000016	$0.6545 ₿0.000015	$8.23M ₿2.05	$68.48M ₿1.5K	$14.18M ₿76.02
1388	KRYLL KRL	$0.357 ₿0.000013	0.14	$14.15M ₿490.29	$0.3601 ₿0.000013	$0.3535 ₿0.000013	$178.88K ₿15.88	$17.64M ₿662.75	$14.15M ₿490.29
1389	ChainSwap CSWAP	$0.01482 ₿0.0000019	-7.39	$14.13M ₿0	$0.01631 ₿0.0000021	$0.01482 ₿0.0000017	$43.4K ₿40.57	$14.82M ₿1.9K	$14.13M ₿0
1392	AEROBUD AEROBUD	$0.014	-3.30	$14M	$0.01471	$0.01292	$286.57K	$14M	$14M
1393	Pirate Nation Token PIRATE	$0.06859	-2.73	$13.96M	$0.07201	$0.06598	$2.2M	$67.49M	$13.96M
1394	FIO Protocol FIO	$0.01725 ₿0.00000066	-5.01	$13.99M ₿481.58	$0.01832 ₿0.00000069	$0.01674 ₿0.00000065	$3.2M ₿100.74	$17.25M ₿665.36	$13.99M ₿481.58
1395	Fantom Bomb BOMB	$0.02847 ₿0.00000038	-5.26	$13.96M ₿0	$0.03022 ₿0.00000039	$0.02783 ₿0.00000037	$64.57K ₿5.26	$13.96M	$13.96M ₿0
1396	Masa MASA	$0.02497	-9.34	$13.95M	$0.02831	$0.02421	$3.99M	$39.25M	$13.95M
1397	Wagmi WAGMI	$0.007701 ₿0.00000019	-2.90	$13.95M ₿303.09	$0.007991 ₿0.00000020	$0.007371 ₿0.00000018	$4.17M ₿5.7	$40.17M	$13.95M ₿303.09
1398	Cross The Ages CTA	$0.02795	-2.21	$14M	$0.02885	$0.02785	$147.25K	$14.03M	$14M
1399	WeatherXM WXM	$0.2205	-15.51	$13.89M	$0.2625	$0.2176	$92.37K	$22.04M	$13.89M
1400	Koma Inu KOMA	$0.02295	-10.58	$13.89M	$0.02638	$0.02239	$9.03M	$13.89M	$13.89M
1401	pSTAKE Finance PSTAKE	$0.02771 ₿0.0000017	26.91	$13.88M ₿814.07	$0.02918 ₿0.0000019	$0.02071 ₿0.0000017	$11.24M ₿18.89	$13.88M ₿884.86	$13.88M ₿814.07
1402	RabBitcoin RBTC	$0.000001089	-1.55	$13.87M	$0.00000112	$0.000001089	$469.03K	$22.95M	$13.87M
1403	Planet IX IXT	$0.1001 ₿0.0000015	-1.68	$13.83M ₿175.01	$0.1025 ₿0.0000016	$0.09819 ₿0.0000015	$54.89K ₿4.2	$15.35M ₿241.76	$13.83M ₿175.01
1404	American Coin USA	$0.00000119	-10.24	$13.81M	$0.000001349	$0.00000117	$421.39K	$13.81M	$13.81M
1405	Silo Finance [OLD] SILO	$0.04281 ₿0.0000014	-2.28	$13.78M ₿455.88	$0.04407 ₿0.0000015	$0.04219 ₿0.0000014	$10.68K ₿0.33	$42.87M ₿1.48K	$13.78M ₿455.88
1407	Cryptex Finance CTX	$1.84 ₿0.000066	-1.11	$13.73M ₿383.05	$1.87 ₿0.000069	$1.82 ₿0.000064	$8.78M ₿10.89	$18.44M ₿667.6	$13.73M ₿383.05
1408	Guild of Guardians GOG	$0.01855 ₿0.0000025	-4.04	$13.73M ₿1.42K	$0.01976 ₿0.0000025	$0.01829 ₿0.0000018	$721.74K ₿27.1	$18.56M ₿2.56K	$13.73M ₿1.42K
1411	Houdini Swap LOCK	$0.1454 ₿0.000012	-4.55	$13.61M ₿384.21	$0.1535 ₿0.000012	$0.1413 ₿0.000011	$10.57K ₿10.26	$13.61M ₿1.19K	$13.61M ₿384.21
1412	Tensorplex Staked TAO STTAO	$495.89 ₿0.0092	-4.73	$13.57M ₿226.01	$522.88 ₿0.0093	$480.55 ₿0.0080	$168.03K ₿3.54	$13.57M ₿226.01	$13.57M ₿226.01
1413	Patriot PATRIOT	$0.001355	-8.58	$13.56M	$0.001607	$0.001278	$262.91K	$13.56M	$13.56M
1414	Nuvola Digital NVL	$0.805	1.20	$13.54M	$0.805	$0.7356	$47.52K	$16.9M	$13.54M
1416	Cult DAO CULT	$0.000003319 ₿0.000000000066	-4.56	$13.45M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003229 ₿0.000000000064	$54.68K ₿14.12	$16.52M ₿328.57	$13.45M ₿280.55
1417	Trias Token TRIAS	$1.35 ₿0.00016	-9.54	$13.43M ₿1.67K	$1.49 ₿0.00018	$1.24 ₿0.00016	$500.31K ₿25.34	$13.43M ₿1.67K	$13.43M ₿1.67K
1418	LinqAI LNQ	$0.05535 ₿0.0000024	-4.59	$13.37M ₿367.77	$0.05805 ₿0.0000026	$0.05473 ₿0.0000024	$595.78K ₿4.63	$49.74M ₿2.45K	$13.37M ₿367.77
1419	Quiztok QTCON	$0.001196 ₿0.000000032	-2.54	$13.37M ₿206	$0.001312 ₿0.000000034	$0.00119 ₿0.000000032	$553.48K ₿5.17	$14.36M ₿390.42	$13.37M ₿206
1422	Beethoven X BEETS-LEGACY	$0.05687 ₿0.00000070	-3.81	$13.31M ₿128.96	$0.05986 ₿0.00000074	$0.05667 ₿0.00000066	$19.96 ₿0.19	$13.65M ₿159	$13.31M ₿128.96
1423	DEXTF DEXTF	$0.2021 ₿0.0000035	7.90	$13.31M ₿235.01	$0.2051 ₿0.0000039	$0.1832 ₿0.0000034	$208.28K ₿1.67	$20.22M ₿357.11	$13.31M ₿235.01
1424	OPEN Ticketing Ecosystem OPN	$0.0005801 ₿0.000000045	-2.78	$13.3M ₿284.09	$0.0006257 ₿0.000000057	$0.0005503 ₿0.000000044	$33.57K ₿5.25	$13.3M ₿284.09	$13.3M ₿284.09
1427	Reploy RAI	$1.32	-5.83	$13.17M	$1.45	$1.21	$3.65M	$13.17M	$13.17M
1428	Tranchess CHESS	$0.06554 ₿0.0000038	-5.35	$13.15M ₿593.76	$0.07239 ₿0.0000039	$0.06376 ₿0.0000037	$4.83M ₿62.03	$19.66M ₿1.14K	$13.15M ₿593.76
1430	LooPIN Network LOOPIN	$0.4247	-4.48	$13.14M	$0.4476	$0.4085	$6.55K	$15.74M	$13.14M
1431	Brett (ETH) BRETT	$0.1913	-4.29	$13.13M	$0.2014	$0.1847	$1.15M	$13.13M	$13.13M
1432	Ellipsis EPS	$0.01877 ₿0.00000043	-1.16	$13.12M ₿306.85	$0.01909 ₿0.00000043	$0.01857 ₿0.00000042	$37.2 ₿0.01	$13.59M ₿317.94	$13.12M ₿306.85
1433	flexUSD FLEXUSD	$0.07879 ₿0.0000046	1.52	$13.11M ₿774.83	$0.07879 ₿0.0000052	$0.07706 ₿0.0000046	$44.32 ₿0	$13.11M ₿774.83	$13.11M ₿774.83
1435	Streamr DATA	$0.01694 ₿0.0000010	-3.27	$13M ₿833.95	$0.01781 ₿0.0000011	$0.01651 ₿0.0000010	$1.38M ₿43.02	$16.95M ₿1.09K	$13M ₿833.95
1436	Fulcrom FUL	$0.006207 ₿0.00000017	-5.83	$12.96M ₿306.1	$0.006603 ₿0.00000018	$0.006061 ₿0.00000017	$30.39K ₿0.42	$124.15M ₿3.45K	$12.96M ₿306.1
1437	TOPIA TOPIA	$0.009021 ₿0.0000010	-10.16	$12.95M ₿909.09	$0.01009 ₿0.0000011	$0.00878 ₿0.0000010	$124.48K ₿5.14	$45.11M ₿5.16K	$12.95M ₿909.09
1438	Tokemak TOKE	$0.1587 ₿0.000014	-5.32	$12.92M ₿560.64	$0.1702 ₿0.000014	$0.1523 ₿0.000014	$182.52K ₿3.06	$15.89M ₿1.42K	$12.92M ₿560.64
1439	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.24	$12.91M ₿85.2	$1.13 ₿0.0000077	$1.08 ₿0.0000065	$53.76K ₿1.7	$13.89M ₿91.66	$12.91M ₿85.2
1440	Propbase PROPS	$0.03127 ₿0.0000028	-3.34	$12.87M ₿995.45	$0.0327 ₿0.0000035	$0.03127 ₿0.0000028	$2.65M ₿17.69	$37.53M ₿3.47K	$12.87M ₿995.45
1441	Equilibria Finance EQB	$0.3812 ₿0.000010	-4.69	$12.85M ₿314.25	$0.4011 ₿0.000011	$0.3667 ₿0.000010	$64.71K ₿1	$38.13M ₿1.09K	$12.85M ₿314.25
1444	aixCB by Virtuals AIXCB	$0.01291	-11.78	$12.82M	$0.01565	$0.01257	$129.73K	$12.82M	$12.82M
1446	f(x) Coin FX	$0.1929 ₿0.0000028	4.81	$12.77M ₿2.03K	$0.2268 ₿0.0000030	$0.184 ₿0.0000028	$2.99M ₿39.52	$12.77M ₿2.03K	$12.77M ₿2.03K
1447	Bitcoin Gold BTG	$0.729 ₿0.00066	5.55	$12.77M ₿11.74K	$0.7439 ₿0.00069	$0.6907 ₿0.00066	$17.14K ₿197.93	$12.77M ₿14.07K	$12.77M ₿11.74K
1449	Based ETH BSDETH	$2,532.69 ₿0.050	-3.83	$12.71M ₿0	$2,656.16 ₿0.052	$2,422.63 ₿0.050	$182.23K ₿5.57	$12.71M	$12.71M ₿0
1450	Tokocrypto TKO	$0.1692 ₿0.0000088	-4.55	$12.69M ₿661.22	$0.1794 ₿0.0000089	$0.1657 ₿0.0000086	$1.55M ₿62.15	$84.61M ₿4.41K	$12.69M ₿661.22
1451	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,520 ₿1.00047	-0.84	$12.69M ₿0	$106,793 ₿1.015	$102,269 ₿0.98	$86.44K ₿10.65	$12.69M	$12.69M ₿0
1453	KYVE Network KYVE	$0.0136 ₿0.0000012	-1.35	$12.67M ₿678.3	$0.01425 ₿0.0000013	$0.01205 ₿0.0000012	$94.78K ₿0.55	$16.63M ₿1.39K	$12.67M ₿678.3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}