Pagina dei risultati 12 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1442	Metis Bridged WETH (Metis Andromeda) WETH	$2,509.16	-0.78	$12.43M	$2,550.84	$2,493.18	$74.62K	$12.43M	$12.43M
1443	Singularry SINGULARRY	$0.01242	-1.20	$12.43M	$0.01259	$0.01214	$18.6K	$12.43M	$12.43M
1444	TOPIA TOPIA	$0.008657 ₿0.0000010	-1.96	$12.43M ₿909.09	$0.009648 ₿0.0000011	$0.008631 ₿0.0000010	$52.35K ₿5.14	$43.29M ₿5.16K	$12.43M ₿909.09
1447	Alien Base ALB	$0.06762 ₿0.000000096	-6.02	$12.37M ₿18.61	$0.07195 ₿0.00000010	$0.06667 ₿0.000000090	$137.69K ₿0.4	$27.44M ₿21.02	$12.37M ₿18.61
1449	BONGO CAT BONGO	$0.01228 ₿0.000000018	31.50	$12.34M ₿0	$0.0136 ₿0.000000025	$0.009209 ₿0.000000018	$941.71K ₿0.32	$12.34M ₿18.83	$12.34M ₿0
1453	COCA COCA	$0.1075	-0.10	$12.23M	$0.1079	$0.107	$364.13K	$107.57M	$12.23M
1454	Voxies VOXEL	$0.05177 ₿0.0000045	-0.59	$12.21M ₿788.95	$0.0524 ₿0.0000049	$0.05045 ₿0.0000045	$4.66M ₿112	$15.54M ₿1.37K	$12.21M ₿788.95
1456	GameFi GAFI	$1.11 ₿0.00013	-1.25	$12.17M ₿1.51K	$1.13 ₿0.00014	$1.1 ₿0.00013	$126.82K ₿2.4	$16.63M ₿2.07K	$12.17M ₿1.51K
1457	Beefy.Finance BIFI	$152.19 ₿0.0060	0.59	$12.17M ₿488.28	$155.39 ₿0.0062	$149.12 ₿0.0057	$572.82K ₿53.67	$12.17M ₿488.28	$12.17M ₿488.28
1459	Lingo LINGO	$0.04656	-0.09	$12.14M	$0.04667	$0.04605	$531.05K	$12.14M	$12.14M
1460	THORSwap THOR	$0.06188 ₿0.0000041	0.25	$12.15M ₿717.76	$0.06283 ₿0.0000042	$0.06041 ₿0.0000041	$24.72K ₿2.54	$17.4M ₿1.75K	$12.15M ₿717.76
1461	Wagmi WAGMI	$0.006617 ₿0.00000019	-1.86	$12.14M ₿303.09	$0.00677 ₿0.00000020	$0.00654 ₿0.00000018	$100.61K ₿5.7	$34.54M	$12.14M ₿303.09
1462	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	-0.03	$12.17M	$1	$0.9943	$8.71K	$12.17M	$12.17M
1464	LOCK IN LOCKIN	$0.01215	-10.36	$12.03M	$0.01355	$0.01104	$2.11M	$12.03M	$12.03M
1465	Based ETH BSDETH	$2,593.65 ₿0.050	-0.66	$12.12M ₿0	$2,629.76 ₿0.052	$2,568.73 ₿0.050	$13.64K ₿5.57	$12.12M	$12.12M ₿0
1467	BasedAI BASEDAI	$0.338 ₿0.00015	-2.65	$12.43M ₿0	$0.3662 ₿0.00015	$0.3257 ₿0.00014	$44.05K ₿56.24	$12.43M ₿5.36K	$12.43M ₿0
1468	PIVX PIVX	$0.1279 ₿0.0000068	0.07	$12.01M ₿560.3	$0.1296 ₿0.0000071	$0.1248 ₿0.0000068	$2.09M ₿63.8	$12.01M ₿560.3	$12.01M ₿560.3
1469	Komodo KMD	$0.08543 ₿0.0000068	-1.23	$12.02M ₿948.97	$0.08677 ₿0.0000071	$0.08318 ₿0.0000067	$249.79 ₿39.93	$12.02M ₿1.36K	$12.02M ₿948.97
1471	Comtech Gold CGO	$110.16 ₿0.0011	-0.01*	$12.02M ₿156.14	$110.46 ₿0.0011	$109.81 ₿0.0010	$1.28M ₿12.27	$12.02M ₿156.14	$12.02M ₿156.14
1472	Otherworld OWN	$0.3394	-6.79	$12M	$0.3991	$0.3394	$119.71K	$339.66M	$12M
1473	Synternet SYNT	$0.01265	0.01	$11.99M	$0.01303	$0.01249	$1.08M	$14.79M	$11.99M
1474	Volt Inu VOLT	$0.0000001924 ₿0.0000000000076	0.09	$11.96M ₿478.45	$0.000000193 ₿0.0000000000083	$0.0000001905 ₿0.0000000000076	$346.2K ₿68.96	$13.26M ₿530.22	$11.96M ₿478.45
1475	Vestra DAO VSTR	$0.008723	-0.79	$11.99M	$0.008865	$0.008675	$9.46K	$436.03M	$11.99M
1476	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01195	-3.71	$11.96M	$0.01272	$0.01136	$10.65K	$11.96M	$11.96M
1477	Zcoin FIRO	$0.6884 ₿0.000028	-5.42	$11.97M ₿391.22	$0.7287 ₿0.000030	$0.685 ₿0.000028	$331.13K ₿61.74	$11.97M ₿617.55	$11.97M ₿391.22
1478	Wecan WECAN	$0.006939 ₿0.000000057	-5.16	$11.95M ₿99.56	$0.007317 ₿0.000000058	$0.006377 ₿0.000000053	$66.99K ₿0.34	$13.88M ₿115.62	$11.95M ₿99.56
1479	LooksRare LOOKS	$0.012 ₿0.0000024	-1.57	$11.94M ₿2.48K	$0.01231 ₿0.0000025	$0.0119 ₿0.0000022	$1.33M ₿320.02	$11.94M ₿2.48K	$11.94M ₿2.48K
1481	lmeow LMEOW	$0.01187 ₿0.00000031	14.41	$11.88M ₿313.62	$0.01269 ₿0.00000041	$0.01033 ₿0.00000031	$185.77K ₿10.51	$11.88M ₿313.62	$11.88M ₿313.62
1482	DEXTF DEXTF	$0.1803 ₿0.0000035	-6.06	$11.87M ₿235.01	$0.193 ₿0.0000039	$0.1773 ₿0.0000034	$125.78K ₿1.67	$18.03M ₿357.11	$11.87M ₿235.01
1484	Wrapped STEAMX WSTEAMX	$0.0808 ₿0.00000044	0.18	$11.86M ₿295.37	$0.0808 ₿0.00000044	$0.08065 ₿0.00000042	$221.1 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1485	Osmosis allBTC BTC	$104,831 ₿1	-0.45	$11.85M	$106,017 ₿1	$104,198 ₿1	$1.42M	$11.85M	$11.85M
1486	Bitrue Coin BTR	$0.03428 ₿0.00000088	0.88	$11.88M ₿253.71	$0.03467 ₿0.00000089	$0.03379 ₿0.00000084	$698.92K ₿159.75	$27.46M ₿705.8	$11.88M ₿253.71
1487	EthicHub ETHIX	$0.1679 ₿0.0000030	0.81	$11.84M ₿214.89	$0.1679 ₿0.0000030	$0.1653 ₿0.0000029	$115.29 ₿0.01	$16.8M ₿304.82	$11.84M ₿214.89
1488	The Root Network ROOT	$0.005193 ₿0.00000097	0.03	$11.83M ₿0	$0.005232 ₿0.0000010	$0.005052 ₿0.00000093	$1.47M ₿212.3	$62.36M ₿11.54K	$11.83M ₿0
1489	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.08	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1490	Pharaoh PHAR	$640.91 ₿0.00094	-4.51	$11.76M ₿0	$680.78 ₿0.0010	$635.03 ₿0.00094	$200.71K ₿0	$88.92M ₿47.39	$11.76M ₿0
1492	Clash of Lilliput COL	$0.143 ₿0.000011	-1.61	$11.36M ₿985.26	$0.1524 ₿0.000012	$0.1383 ₿0.000011	$4.44K ₿1.52	$138.4M ₿12.01K	$11.36M ₿985.26
1495	Stader BNBx BNBX	$712.09 ₿0.0092	-0.49	$11.68M ₿420.61	$716.38 ₿0.0092	$703.84 ₿0.0089	$280.77 ₿2.47	$0	$11.68M ₿420.61
1496	MixMarvel MIX	$0.001201 ₿0.000000045	5.71	$11.63M ₿317.2	$0.001577 ₿0.000000047	$0.001136 ₿0.000000042	$8.08M ₿3.04	$11.98M ₿454.22	$11.63M ₿317.2
1497	FIO Protocol FIO	$0.01426 ₿0.00000066	-0.18	$11.61M ₿481.58	$0.01442 ₿0.00000069	$0.01397 ₿0.00000065	$2.04M ₿100.74	$14.3M ₿665.36	$11.61M ₿481.58
1498	Nimiq NIM	$0.0008813 ₿0.000000022	0.30	$11.6M ₿265.66	$0.0008863 ₿0.000000023	$0.0008675 ₿0.000000020	$356.78K ₿4.86	$11.85M ₿200.87	$11.6M ₿265.66
1500	0xGasless 0XGAS	$1.05 ₿0.0000070	33.68	$11.51M ₿77.29	$1.16 ₿0.0000078	$0.7729 ₿0.0000068	$346.06K ₿0.41	$11.51M ₿77.29	$11.51M ₿77.29
1501	Planet IX IXT	$0.0807 ₿0.0000015	-2.72	$11.59M ₿175.01	$0.08889 ₿0.0000016	$0.07825 ₿0.0000015	$70.68K ₿4.2	$12.41M ₿241.76	$11.59M ₿175.01
1502	Boba Oppa BOBAOPPA	$0.0005766 ₿0.0000000081	11.03	$11.53M ₿0	$0.0005911 ₿0.0000000082	$0.0005164 ₿0.0000000063	$40.77 ₿8.47	$11.53M ₿811.62	$11.53M ₿0
1504	Cryptex Finance CTX	$1.54 ₿0.000066	0.79	$11.52M ₿383.05	$1.55 ₿0.000069	$1.5 ₿0.000064	$2.32M ₿10.89	$15.4M ₿667.6	$11.52M ₿383.05
1505	JETT CRYPTO JETT	$0.1953	-0.11	$11.51M	$0.1974	$0.1942	$160.01K	$19.54M	$11.51M
1506	Masa MASA	$0.02059	-4.75	$11.52M	$0.02294	$0.0206	$2.1M	$32.43M	$11.52M
1508	CEEK Smart VR Token CEEK	$0.01182 ₿0.0000010	1.88	$11.45M ₿910.32	$0.01203 ₿0.0000010	$0.01148 ₿0.0000010	$794.84K ₿38.25	$11.82M ₿1.05K	$11.45M ₿910.32
1509	AEROBUD AEROBUD	$0.01142	-3.83	$11.42M	$0.01199	$0.01134	$120.99K	$11.42M	$11.42M
1510	Pibble PIB	$0.0004724 ₿0.0000000092	-6.18	$11.41M ₿202.33	$0.0005037 ₿0.0000000097	$0.0004494 ₿0.0000000091	$3.14K ₿0.32	$14.03M ₿274.31	$11.41M ₿202.33
1511	Ribbon Finance RBN	$0.1193 ₿0.000025	13.17	$11.36M ₿24.34K	$0.133 ₿0.000025	$0.1054 ₿0.000024	$1.27M ₿82.44	$119.34M ₿25.38K	$11.36M ₿24.34K
1512	bemo Staked TON STTON	$3.16 ₿0.00010	-2.47	$11.41M ₿0	$3.24 ₿0.00010	$3.14 ₿0.000094	$2.69K ₿2.03	$11.41M	$11.41M ₿0
1513	Sovrun SOVRN	$0.01359	1.47	$11.32M	$0.01503	$0.01337	$530.96K	$12.19M	$11.32M
1514	MileVerse MVC	$0.004187 ₿0.000000064	-0.34	$11.27M ₿0	$0.004486 ₿0.000000069	$0.004056 ₿0.000000064	$1.15M ₿2.6	$12.06M ₿195.12	$11.27M ₿0
1516	Bellscoin BELLS	$0.1846 ₿0.0000076	-3.48	$11.23M ₿114.88	$0.1918 ₿0.0000091	$0.1836 ₿0.0000072	$669.06K ₿2.79	$11.23M ₿114.88	$11.23M ₿114.88
1517	Taraxa TARA	$0.002061 ₿0.00000014	-4.57	$11.2M ₿568.42	$0.002168 ₿0.00000014	$0.001985 ₿0.00000013	$364.58K ₿8.96	$22.21M ₿1.53K	$11.2M ₿568.42
1518	KLEVA KLEVA	$0.162 ₿0.0000024	1.58	$11.43M ₿133.34	$0.1717 ₿0.0000024	$0.1578 ₿0.0000023	$7.04K ₿0.46	$11.43M ₿185.89	$11.43M ₿133.34
1521	Biswap BSW	$0.02232 ₿0.0000016	-1.60	$11.14M ₿838.72	$0.023 ₿0.0000017	$0.02203 ₿0.0000016	$11.85M ₿89.11	$12.88M ₿969.69	$11.14M ₿838.72
1522	Botto BOTTO	$0.2373 ₿0.000017	1.07	$11.13M ₿767.17	$0.2406 ₿0.000019	$0.2348 ₿0.000017	$56.95K ₿16.53	$22.28M ₿1.74K	$11.13M ₿767.17
1523	SEDA SEDA	$0.03128	0.01*	$11.11M	$0.03147	$0.0312	$655.78K	$31.47M	$11.11M
1524	DexNet DEXNET	$0.02776 ₿0.00000063	0.43	$11.11M ₿0	$0.02808 ₿0.00000064	$0.02752 ₿0.00000062	$99.1K ₿12.73	$83.28M ₿141.12	$11.11M ₿0
1526	Koma Inu KOMA	$0.01828	-5.49	$11.07M	$0.01934	$0.01807	$2.1M	$11.07M	$11.07M
1528	Department Of Government Efficiency DOGE	$0.01119	-1.00	$10.93M	$0.01151	$0.01087	$1.4M	$10.93M	$10.93M
1529	OBSERVER Coin OBSR	$0.001754 ₿0.000000037	1.51	$10.94M ₿228.29	$0.001998 ₿0.000000040	$0.001718 ₿0.000000037	$2.08M ₿6.98	$24.68M ₿532.05	$10.94M ₿228.29
1531	MOO DENG MOODENG	$0.00002574	-8.88	$10.84M	$0.00002871	$0.00002578	$3.78M	$10.84M	$10.84M
1532	bitsCrunch Token BCUT	$0.02184 ₿0.0000034	-2.24	$10.84M ₿190.74	$0.0224 ₿0.0000035	$0.02112 ₿0.0000034	$1.08M ₿3.26	$21.86M ₿3.44K	$10.84M ₿190.74
1534	ZTX ZTX	$0.002554 ₿0.00000027	4.52	$10.74M ₿647.98	$0.002754 ₿0.00000029	$0.002438 ₿0.00000027	$1.31M ₿16.72	$25.54M ₿2.79K	$10.74M ₿647.98
1535	BOB BOB	$0.5125	-7.95	$10.83M	$0.5568	$0.5153	$7.71K	$10.83M	$10.83M
1536	GME GME	$0.001561 ₿0.0000000069	-3.81	$10.74M ₿0	$0.001634 ₿0.0000000076	$0.001521 ₿0.0000000069	$2.74M ₿6.91	$10.74M ₿47.89	$10.74M ₿0
1537	PAID Network PAID	$0.02154 ₿0.0000029	-1.97	$10.73M ₿849.37	$0.02323 ₿0.0000031	$0.0209 ₿0.0000026	$105.66K ₿14.89	$12.71M ₿1.75K	$10.73M ₿849.37
1538	LIMITUS LMT	$0.01298	-1.99	$10.77M	$0.01328	$0.01242	$548.99K	$10.77M	$10.77M
1540	Alpha Fi ALPHA	$1.16	-1.45	$10.69M	$1.19	$1.1	$15.76K	$11.6M	$10.69M
1542	SYMMIO SYMM	$0.03652	0.56	$10.65M	$0.03753	$0.03602	$21.72K	$16.78M	$10.65M
1543	AION 5100 AION	$0.5056	13.30	$10.62M	$0.5333	$0.4462	$57.33K	$10.62M	$10.62M
1544	StorX SRX	$0.05513 ₿0.00000058	-0.43	$10.62M ₿264.61	$0.05548 ₿0.00000058	$0.05504 ₿0.00000056	$2.06M ₿10.79	$33.27M ₿346.52	$10.62M ₿264.61
1545	Propbase PROPS	$0.0253 ₿0.0000028	7.90	$10.61M ₿995.45	$0.02577 ₿0.0000035	$0.02344 ₿0.0000028	$2.79M ₿17.69	$30.37M ₿3.47K	$10.61M ₿995.45
1546	Nuvola Digital NVL	$0.6292	-1.69	$10.59M	$0.6532	$0.629	$60.56K	$13.21M	$10.59M
1547	zKML ZKML	$0.1096 ₿0.0000066	-10.73	$10.58M ₿0	$0.1231 ₿0.0000070	$0.1091 ₿0.0000064	$40.53K ₿7.65	$10.97M ₿660.83	$10.58M ₿0
1548	Pocketcoin PKOIN	$0.925 ₿0.0000074	2.73	$10.57M ₿85.2	$0.9313 ₿0.0000077	$0.9004 ₿0.0000065	$102.86K ₿1.7	$11.37M ₿91.66	$10.57M ₿85.2
1549	XSGD XSGD	$0.7809 ₿0.000010	0.16	$10.5M ₿544.64	$0.7838 ₿0.000010	$0.7767 ₿0.000010	$12.79M ₿270.54	$10.5M ₿544.64	$10.5M ₿544.64
1550	RWAX APP	$0.008691 ₿0.00000024	9.81	$10.51M ₿0	$0.00873 ₿0.00000024	$0.007718 ₿0.00000023	$784.07K ₿11.57	$26.05M ₿97.06	$10.51M ₿0
1551	Binance-Peg EOS EOS	$0.5267 ₿0.000015	-0.16	$10.5M ₿0	$0.5408 ₿0.000015	$0.5194 ₿0.000014	$16.48K ₿0.34	$10.5M	$10.5M ₿0
1552	Measurable Data Token MDT	$0.0173 ₿0.0000014	0.14	$10.49M ₿904.16	$0.01756 ₿0.0000015	$0.017 ₿0.0000014	$2.01M ₿109.87	$17.31M ₿1.49K	$10.49M ₿904.16
1553	Hifi Finance HIFI	$0.07022 ₿0.000016	-0.71	$10.42M ₿1.98K	$0.07125 ₿0.000018	$0.06853 ₿0.000016	$3.17M ₿384.77	$11.7M ₿2.31K	$10.42M ₿1.98K
1556	Ambire Wallet WALLET	$0.01457 ₿0.00000041	0.57	$10.39M ₿230.17	$0.01465 ₿0.00000042	$0.0144 ₿0.00000038	$524.36K ₿8.59	$10.45M ₿231.72	$10.39M ₿230.17
1558	Samoyedcoin SAMO	$0.002182 ₿0.00000014	-1.04	$10.36M ₿622.21	$0.002228 ₿0.00000015	$0.002121 ₿0.00000014	$489.44K ₿16.53	$10.36M ₿706.6	$10.36M ₿622.21
1559	Puss PUSS	$0.01034	-0.66	$10.35M	$0.01041	$0.0103	$774.34K	$10.35M	$10.35M
1562	Thought THT	$0.01965 ₿0.0000012	0.77	$10.32M ₿542.65	$0.02189 ₿0.0000013	$0.0195 ₿0.0000011	$73.05K ₿0.61	$30.47M ₿1.78K	$10.32M ₿542.65
1563	Tensorplex Staked TAO STTAO	$518.88 ₿0.0092	0.05	$10.3M ₿226.01	$519.84 ₿0.0093	$517.9 ₿0.0080	$38.09K ₿3.54	$10.3M ₿226.01	$10.3M ₿226.01
1566	Juventus Fan Token JUV	$1.07 ₿0.000048	-0.13	$10.24M ₿304.58	$1.07 ₿0.000047	$1.05 ₿0.000041	$2.33M ₿216.9	$21.27M ₿968.51	$10.24M ₿304.58
1567	Jeff JEFF	$10.25	-9.19	$10.24M	$11.29	$10.05	$121.42K	$10.24M	$10.24M
1568	OX Coin OX	$0.001232 ₿0.00000019	-6.23	$10.2M ₿725.78	$0.001326 ₿0.00000020	$0.001217 ₿0.00000018	$33.91K ₿4.23	$10.2M ₿725.78	$10.2M ₿725.78
1570	MANEKI MANEKI	$0.001146	-4.69	$10.16M	$0.001203	$0.001132	$3.37M	$10.2M	$10.16M
1571	Kleros PNK	$0.01402 ₿0.00000043	0.10	$10.15M ₿316.59	$0.01419 ₿0.00000043	$0.01391 ₿0.00000041	$148.85K ₿4.52	$11.28M ₿339.52	$10.15M ₿316.59
1572	Aladdin DAO ALD	$0.06725 ₿0.00000088	-0.36	$10.08M ₿132.71	$0.06792 ₿0.00000094	$0.06611 ₿0.00000082	$92.4K ₿26.55	$10.09M ₿132.85	$10.08M ₿132.71
1573	Defi.money MONEY	$0.9982	0.04	$10.05M	$0.9993	$0.9971	$8.25K	$10.05M	$10.05M
1574	Origin Dollar OUSD	$0.9986 ₿0.000014	0.02	$10.01M ₿128.19	$1 ₿0.000014	$0.9973 ₿0.000014	$79.55K ₿6.5	$10.01M ₿128.19	$10.01M ₿128.19
1575	Sabai Protocol SABAI	$0.0196 ₿0.00000028	6.70	$10.03M ₿9.4	$0.01987 ₿0.00000030	$0.0173 ₿0.00000028	$508.14K ₿1.95	$52.09M ₿764.11	$10.03M ₿9.4
1576	Streamr DATA	$0.013 ₿0.0000010	4.46	$9.97M ₿833.95	$0.01313 ₿0.0000011	$0.01213 ₿0.0000010	$2.23M ₿43.02	$13.01M ₿1.09K	$9.97M ₿833.95
1578	Manchester City Fan Token CITY	$1.07 ₿0.000058	1.93	$9.94M ₿435.29	$1.09 ₿0.000059	$1.03 ₿0.000055	$5.44M ₿103.82	$21.14M ₿1.17K	$9.94M ₿435.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}