$3.2T
Capitalizzazione totale
$120.91B
Volume totale
BTC 56.82%     ETH 11.75%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem
UTON Ecosystem (4936)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2044 Polytrade  TRADE $0.05787
₿0.000036
-0.10 $5.78M
₿1.2K
$0.05859
₿0.000038
$0.05659
₿0.000036
$426.86K
₿19.64
$5.78M
₿3.69K
$5.78M
₿1.2K
Previsione del prezzo di Polytrade(trade)
2047 Ref Finance  REF $0.06002
₿0.0000065
0.07 $5.76M
₿212.68
$0.06069
₿0.0000071
$0.05886
₿0.0000064
$187.28
₿0.23
$6M
₿657.61
$5.76M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2049 dYdX  ETHDYDX $0.1942
₿0.000043
-1.04 $5.75M
₿13.49K
$0.1962
₿0.000045
$0.188
₿0.000043
$6.8M
₿825.9
$160.06M
₿22.51K
$5.75M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
2054 Grape  GRP $1.29
₿0.00011
0.05 $5.73M
₿481.43
$1.29
₿0.00013
$1.28
₿0.00010
$16.38
₿5.05
$12.87M
₿1.17K
$5.73M
₿481.43
Previsione del prezzo di Grape(grp)
2057 TEDDY BEAR  BEAR $0.000000005731
₿0.00000000000034
24.29 $5.71M
₿0
$0.000000005753
₿0.00000000000038
$0.000000004423
₿0.00000000000032
$89.18K
₿13.59
$5.71M
₿337.06
$5.71M
₿0
Previsione del prezzo di TEDDY BEAR(bear)
2059 Serum  SRM $0.01507
₿0.00000086
41.20 $5.62M
₿323.97
$0.01606
₿0.00000088
$0.009845
₿0.00000081
$894.74K
₿22.08
$16.47M
₿949.73
$5.62M
₿323.97
Previsione del prezzo di Serum(srm)
2061 Hathor  HTR $0.01134
₿0.0000016
-0.81 $5.69M
₿421.59
$0.01168
₿0.0000017
$0.01125
₿0.0000016
$100.33K
₿12.73
$9.88M
₿1.46K
$5.69M
₿421.59
Previsione del prezzo di Hathor(htr)
2062 Karrat  KARRAT $0.007573
-1.15 $5.68M
$0.007691
$0.00726
$300.96K
$7.57M
$5.68M
Previsione del prezzo di Karrat(karrat)
2064 Wirex  WXT $0.002465
₿0.00000011
0.36 $5.65M
₿264.34
$0.002512
₿0.00000011
$0.002445
₿0.00000011
$310.63K
₿22.9
$24.58M
₿1.15K
$5.65M
₿264.34
Previsione del prezzo di Wirex(wxt)
2066 EDUM  EDUM $0.1495
₿0.000014
0.19 $5.65M
₿30.81
$0.1543
₿0.000014
$0.1489
₿0.000014
$33.45K
₿3.46
$74.75M
₿21.87K
$5.65M
₿30.81
Previsione del prezzo di EDUM(edum)
2072 BEAM  BEAM $0.02928
₿0.0000014
-4.27 $5.62M
₿209.29
$0.03067
₿0.0000014
$0.02869
₿0.0000013
$78.82K
₿7.95
$7.7M
₿371.24
$5.62M
₿209.29
Previsione del prezzo di BEAM(beam)
2075 sETH2  SETH2 $3,098.25
₿0.050
-0.38 $5.58M
₿1.15K
$3,110.12
₿0.051
$3,028.53
₿0.050
$2.39K
₿0.01
$5.58M
₿1.15K
$5.58M
₿1.15K
Previsione del prezzo di sETH2(seth2)
2077 Indigo Protocol  INDY $0.3056
₿0.000036
0.47 $5.57M
₿404.77
$0.3057
₿0.000039
$0.2948
₿0.000036
$29.75K
₿3.74
$10.7M
₿1.29K
$5.57M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
2078 DexNet  DEXNET $0.01387
₿0.00000063
8.43 $5.55M
₿0
$0.01388
₿0.00000064
$0.01171
₿0.00000062
$209.84
₿12.73
$41.63M
₿141.12
$5.55M
₿0
Previsione del prezzo di DexNet(dexnet)
2080 Quantoz EURQ  EURQ $1.16
-0.25 $5.53M
$1.17
$1.16
$18.65M
$17.46M
$5.53M
Previsione del prezzo di Quantoz EURQ(eurq)
2082 NFTX  NFTX $13.16
₿0.00026
-1.31 $5.53M
₿110.33
$13.33
₿0.00028
$12.95
₿0.00026
$13.16
₿0.94
$8.55M
₿170.75
$5.53M
₿110.33
Previsione del prezzo di NFTX(nftx)
2083 Nacho the Kat  NACHO $0.00001925
-1.98 $5.53M
$0.0000197
$0.00001915
$79.07K
$5.53M
$5.53M
Previsione del prezzo di Nacho the Kat(nacho)
2085 HUSD  HUSD $0.02928
₿0.0000011
0.01* $5.5M
₿212.52
$0.1027
₿0.0000011
$0.1027
₿0.0000011
$1
₿0.24
$5.5M
₿212.52
$5.5M
₿212.52
Previsione del prezzo di HUSD(husd)
2087 Nexera  NXRA $0.00524
₿0.0000031
-1.03 $5.49M
₿2.49K
$0.005341
₿0.0000034
$0.005103
₿0.0000031
$44.8K
₿19.38
$10.48M
₿2.68K
$5.49M
₿2.49K
Previsione del prezzo di Nexera(nxra)
2090 HUMAN Protocol  HMT $0.007215
₿0.00000068
-0.10 $5.47M
₿0
$0.007286
₿0.00000073
$0.007138
₿0.00000067
$157.23K
₿3
$7.21M
₿685.41
$5.47M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
2091 Boson Protocol  BOSON $0.03769
₿0.0000097
-7.00 $5.46M
₿1.22K
$0.04057
₿0.000010
$0.03762
₿0.0000093
$112.63K
₿28.69
$7.54M
₿1.97K
$5.46M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
2093 Frax Price Index Share  FPIS $0.1415
₿0.000018
15.90 $5.43M
₿505.29
$0.146
₿0.000018
$0.1216
₿0.000017
$10.86K
₿0.22
$14.18M
₿1.82K
$5.43M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
2095 Persistence  XPRT $0.02232
₿0.0000045
30.52 $5.44M
₿918.58
$0.02273
₿0.0000046
$0.01674
₿0.0000045
$81.35K
₿6.88
$5.52M
₿924.05
$5.44M
₿918.58
Previsione del prezzo di Persistence(xprt)
2096 Crown by Third Time Games  CROWN $0.0217
₿0.000019
6.52 $5.41M
₿3.05K
$0.02167
₿0.000021
$0.0197
₿0.000018
$25.61K
₿19.64
$5.41M
₿4.77K
$5.41M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
2098 Zenrock  ROCK $0.02058
-0.43 $5.41M
$0.02077
$0.02046
$13.53K
$20.51M
$5.41M
Previsione del prezzo di Zenrock(rock)
2102 Komodo  KMD $0.03813
₿0.0000068
-1.96 $5.36M
₿948.97
$0.03891
₿0.0000071
$0.02406
₿0.0000067
$18.85K
₿39.93
$5.36M
₿1.36K
$5.36M
₿948.97
Previsione del prezzo di Komodo(kmd)
2104 Sleepless AI  AI $0.04123
₿0.000020
-1.16 $5.36M
₿2.68K
$0.04171
₿0.000021
$0.03992
₿0.000020
$3.82M
₿662.32
$41.23M
₿20.64K
$5.36M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
2106 Coupon Assets  CA $0.2911
₿0.0000093
1.69 $5.35M
₿116.32
$0.2933
₿0.0000093
$0.2805
₿0.0000089
$471.13K
₿69
$78.6M
₿2.54K
$5.35M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
2107 Vertcoin  VTC $0.07267
₿0.00000073
-2.50 $5.35M
₿51.16
$0.07454
₿0.00000074
$0.07255
₿0.00000071
$14.45K
₿0.36
$5.35M
₿62.17
$5.35M
₿51.16
Previsione del prezzo di Vertcoin(vtc)
2108 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.4
₿0.00046
-2.66 $5.35M
₿556.28
$8.63
₿0.00046
$8.21
₿0.00045
$3.58K
₿0.9
$5.35M
₿556.28
$5.35M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2110 XX Network  XX $0.01529
₿0.0000025
-2.93 $5.32M
₿0
$0.01579
₿0.0000027
$0.01522
₿0.0000024
$69.6K
₿1.32
$14.54M
₿2.44K
$5.32M
₿0
Previsione del prezzo di XX Network(xx)
2111 Upland  SPARKLET $0.02036
-0.06 $5.32M
$0.02067
$0.02035
$257.42K
$20.37M
$5.32M
Previsione del prezzo di Upland(sparklet)
2112 FAR Labs  FAR $0.001305
₿0.0000017
-7.40 $5.31M
₿607.69
$0.001433
₿0.0000017
$0.001302
₿0.0000016
$155.41K
₿82.46
$6.53M
₿8.95K
$5.31M
₿607.69
Previsione del prezzo di FAR Labs(far)
2113 Epic Cash  EPIC $0.2786
₿0.0000037
-7.48 $5.31M
₿64.92
$0.3116
₿0.0000037
$0.2765
₿0.0000036
$152.71K
₿0.2
$5.31M
₿78.9
$5.31M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2115 Aurory  AURY $0.07052
₿0.000011
-4.91 $5.3M
₿569.05
$0.0742
₿0.000011
$0.0704
₿0.000010
$8.03K
₿2.65
$7.05M
₿1.09K
$5.3M
₿569.05
Previsione del prezzo di Aurory(aury)
2118 Tenset  10SET $0.0338
₿0.000020
1.08 $5.27M
₿3.39K
$0.03425
₿0.000020
$0.03231
₿0.000016
$148.09K
₿18.07
$5.27M
₿3.39K
$5.27M
₿3.39K
Previsione del prezzo di Tenset(10set)
2121 AxonDAO Governance Token  AXGT $0.009135
₿0.0000066
-10.63 $5.27M
₿986.55
$0.01078
₿0.0000065
$0.004063
₿0.0000036
$961.16
₿45.77
$9.14M
₿6.52K
$5.27M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
2130 Drop Staked ATOM  DATOM $3.01
0.02 $5.25M
$3.08
$2.98
$204.09K
$5.25M
$5.25M
Previsione del prezzo di Drop Staked ATOM(datom)
2132 Afreum  AFR $0.0006523
₿0.000000015
-2.09 $5.22M
₿88.31
$0.0006799
₿0.000000015
$0.0006442
₿0.000000014
$1.85K
₿2.83
$5.22M
₿125.04
$5.22M
₿88.31
Previsione del prezzo di Afreum(afr)
2137 Bytecoin  BCN $0.00002818
₿0.00000000048
-5.90 $5.19M
₿88.35
$0.00002994
₿0.00000000048
$0.00002767
₿0.00000000046
$0.1
₿0.25
$5.19M
₿88.38
$5.19M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
2141 DIMO  DIMO $0.01246
₿0.0000055
-4.41 $5.17M
₿1.19K
$0.01305
₿0.0000057
$0.01231
₿0.0000053
$172.27K
₿5.67
$12.46M
₿5.57K
$5.17M
₿1.19K
Previsione del prezzo di DIMO(dimo)
2142 Tectonic  TONIC $0.00000001708
₿0.0000000000019
2.49 $5.17M
₿478.55
$0.0000000171
₿0.0000000000019
$0.00000001624
₿0.0000000000018
$23.15K
₿0.95
$8.55M
₿954.12
$5.17M
₿478.55
Previsione del prezzo di Tectonic(tonic)
2143 Dream Machine Token  DMT $5.19
₿0.0013
2.41 $5.16M
₿786.04
$5.34
₿0.0013
$4.46
₿0.0012
$146.33K
₿10.7
$5.16M
₿1.31K
$5.16M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
2144 Mainframe  MFT $0.0005481
₿0.00000016
1.80 $5.15M
₿1.55K
$0.01523
₿0.00000016
$0.01457
₿0.00000016
$2.07
₿0.17
$5.48M
₿1.65K
$5.15M
₿1.55K
Previsione del prezzo di Mainframe(mft)
2145 CEEK Smart VR Token  CEEK $0.005157
₿0.0000010
-2.57 $5.14M
₿910.32
$0.005292
₿0.0000010
$0.005029
₿0.0000010
$116.12K
₿38.25
$5.14M
₿1.05K
$5.14M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
2147 Mysterium  MYST $0.158
₿0.0000028
2.15 $5.13M
₿92.42
$0.159
₿0.0000029
$0.1521
₿0.0000026
$75.98K
₿1.63
$5.13M
₿92.42
$5.13M
₿92.42
Previsione del prezzo di Mysterium(myst)
2149 RCH Token  RCH $0.19
-0.77 $5.1M
$0.1915
$0.1872
$380.95K
$5.13M
$5.1M
Previsione del prezzo di RCH Token(rch)
2151 VNX Swiss Franc  VCHF $1.25
₿0.000016
-0.07 $5.09M
₿25.67
$1.25
₿0.000016
$1.25
₿0.000015
$105.1K
₿0.36
$5.09M
₿25.67
$5.09M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2153 Helium IOT  IOT $0.0002184
₿0.000000018
-5.09 $5.09M
₿458.76
$0.0002321
₿0.000000019
$0.0002176
₿0.000000017
$1.71K
₿0.42
$44.28M
₿3.62K
$5.09M
₿458.76
Previsione del prezzo di Helium IOT(iot)
2154 Partisia Blockchain  MPC $0.01198
₿0.0000056
-0.49 $5.09M
₿0
$0.01207
₿0.0000058
$0.01186
₿0.0000054
$3.12K
₿37.7
$7.09M
$5.09M
₿0
Previsione del prezzo di Partisia Blockchain(mpc)
2155 Nakamoto Games  NAKA $0.07813
₿0.000027
2.97 $5.08M
₿1.77K
$0.08007
₿0.000028
$0.07513
₿0.000026
$1.26M
₿393.83
$14.07M
₿4.91K
$5.08M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
2159 Unibright  UBT $0.03374
₿0.0000014
-28.74 $5.06M
₿222.66
$0.05318
₿0.0000015
$0.02677
₿0.0000013
$65.4K
₿0.8
$5.06M
₿222.66
$5.06M
₿222.66
Previsione del prezzo di Unibright(ubt)
2160 WATCoin  WATC $0.0001018
0.98 $5.06M
$0.0001019
$0.00009987
$61K
$5.6M
$5.06M
Previsione del prezzo di WATCoin(watc)
2161 Counterparty  XCP $1.95
₿0.00016
-0.18 $5.06M
₿418.73
$2.12
₿0.00017
$1.88
₿0.00016
$3.23K
₿0.06
$5.17M
₿427.86
$5.06M
₿418.73
Previsione del prezzo di Counterparty(xcp)
2167 Peapods Finance  PEAS $0.5046
₿0.000072
-2.25 $5.02M
₿721.75
$0.5174
₿0.000075
$0.501
₿0.000071
$163.66K
₿6.19
$5.02M
₿721.75
$5.02M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
2168 OBSERVER Coin  OBSR $0.0007945
₿0.000000037
-2.08 $5.01M
₿228.29
$0.0008115
₿0.000000040
$0.0007853
₿0.000000037
$18.73K
₿6.98
$11.12M
₿532.05
$5.01M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
2173 HyperGPT  HGPT $0.005896
₿0.0000013
-2.78 $4.97M
₿469.21
$0.006079
₿0.0000014
$0.005622
₿0.0000011
$548.77K
₿189.24
$5.85M
₿1.32K
$4.97M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
2178 Opulous  OPUL $0.009897
₿0.0000034
-1.82 $4.95M
₿1.56K
$0.01019
₿0.0000038
$0.009592
₿0.0000033
$498.49K
₿45.45
$4.95M
₿1.71K
$4.95M
₿1.56K
Previsione del prezzo di Opulous(opul)
2179 StakeWise  SWISE $0.006546
₿0.00000048
-1.18 $4.94M
₿204.21
$0.006624
₿0.00000048
$0.006506
₿0.00000047
$47.89
₿0.01
$6.55M
₿481.2
$4.94M
₿204.21
Previsione del prezzo di StakeWise(swise)
2181 Hera Finance  HERA $1.06
₿0.000061
13.05 $4.93M
₿252.75
$1.1
₿0.000063
$0.9289
₿0.000058
$54.03K
₿4.59
$10.64M
₿615.72
$4.93M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2183 Ultra  UOS $0.009841
₿0.0000032
-3.42 $4.89M
₿1.22K
$0.01026
₿0.0000034
$0.009835
₿0.0000031
$381.08K
₿28.45
$9.84M
₿3.26K
$4.89M
₿1.22K
Previsione del prezzo di Ultra(uos)
2185 Trustswap  SWAP $0.04865
₿0.0000031
-1.30 $4.87M
₿316.49
$0.04969
₿0.0000032
$0.04764
₿0.0000030
$433.2K
₿4.76
$4.87M
₿316.49
$4.87M
₿316.49
Previsione del prezzo di Trustswap(swap)
2186 HERBCOIN  HERB $0.05261
-2.23 $4.86M
$0.05382
$0.05235
$5K
$5.26M
$4.86M
Previsione del prezzo di HERBCOIN(herb)
2190 CateCoin  CATE $0.0000000834
₿0.0000000000065
-0.99 $4.81M
₿227.19
$0.00000008447
₿0.0000000000067
$0.00000008121
₿0.0000000000063
$403.09K
₿8.05
$5M
₿660.86
$4.81M
₿227.19
Previsione del prezzo di CateCoin(cate)
2193 MANEKI  MANEKI $0.0005393
1.06 $4.78M
$0.0005426
$0.0005187
$1.42M
$4.8M
$4.78M
Previsione del prezzo di MANEKI(maneki)
2197 Minto  BTCMT $0.7396
₿0.0000097
-0.50 $4.77M
₿56.17
$0.7433
₿0.0000097
$0.735
₿0.0000093
$104.96K
₿0.97
$27.29M
₿100.85
$4.77M
₿56.17
Previsione del prezzo di Minto(btcmt)
2203 BIDZ Coin  BIDZ $0.002426
₿0.00000020
7.04 $4.73M
₿204.53
$0.002447
₿0.00000023
$0.002217
₿0.00000019
$703.4
₿1.16
$31.18M
₿2.85K
$4.73M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2207 QORPO WORLD  QORPO $0.007621
₿0.000010
5.19 $4.72M
₿465.26
$0.008119
₿0.000010
$0.007135
₿0.000010
$637.37K
₿36.82
$5.72M
₿7.91K
$4.72M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2209 PeiPei  PEIPEI $0.0000000112
-3.97 $4.71M
$0.00000001167
$0.00000001095
$893.12K
$4.71M
$4.71M
Previsione del prezzo di PeiPei(peipei)
2210 SNAP  $NAP $0.00000287
₿0.00000000010
2.12 $4.71M
₿0
$0.000002889
₿0.00000000011
$0.000002789
₿0.00000000010
$149.13K
₿27.56
$4.71M
$4.71M
₿0
Previsione del prezzo di SNAP($nap)
2213 Shido Network  SHIDO $0.0002614
₿0.000000025
-0.24 $4.71M
₿454.65
$0.0002737
₿0.000000027
$0.0002532
₿0.000000024
$117.97K
₿20.75
$4.71M
₿458.64
$4.71M
₿454.65
Previsione del prezzo di Shido Network(shido)
2215 STUFF.io  STUFF $0.001533
₿0.00000055
-0.97 $4.7M
₿0
$0.001563
₿0.00000064
$0.001495
₿0.00000054
$9.39K
₿1.85
$9.66M
₿48.34
$4.7M
₿0
Previsione del prezzo di STUFF.io(stuff)
2216 Particl  PART $0.3018
₿0.0000053
-0.03 $4.69M
₿74.19
$0.3027
₿0.0000053
$0.3015
₿0.0000051
$101.77K
₿1.54
$4.69M
$4.69M
₿74.19
Previsione del prezzo di Particl(part)
2217 Gridcoin  GRC $0.009474
₿0.000000099
37.49 $4.68M
₿45.83
$0.01005
₿0.000000099
$0.006283
₿0.000000089
$834.58
₿0
$4.83M
$4.68M
₿45.83
Previsione del prezzo di Gridcoin(grc)
2218 Bellscoin  BELLS $0.07666
₿0.0000076
-1.83 $4.68M
₿114.88
$0.07858
₿0.0000091
$0.07565
₿0.0000072
$129.86K
₿2.79
$4.68M
₿114.88
$4.68M
₿114.88
Previsione del prezzo di Bellscoin(bells)
2219 Grok  GROK $0.00074
₿0.00000014
-2.53 $4.68M
₿959.29
$0.0007612
₿0.00000017
$0.0007207
₿0.00000014
$494.65K
₿171.02
$4.88M
₿1K
$4.68M
₿959.29
Previsione del prezzo di Grok(grok)
2220 WaterNeuron  WTN $0.03985
-1.59 $4.67M
$0.04049
$0.03878
$8.12
$4.67M
$4.67M
Previsione del prezzo di WaterNeuron(wtn)
2221 Rarible  RARI $0.2536
₿0.000075
0.28 $4.6M
₿881.15
$0.2617
₿0.000082
$0.2361
₿0.000071
$369.58K
₿48.94
$6.34M
₿1.9K
$4.6M
₿881.15
Previsione del prezzo di Rarible(rari)
2222 Puss  PUSS $0.004662
-1.08 $4.66M
$0.004713
$0.004624
$589.58K
$4.66M
$4.66M
Previsione del prezzo di Puss(puss)
2223 Toby ToadGod  TOBY $0.00000001226
₿0.00000000000057
0.52 $4.66M
₿0
$0.00000001246
₿0.00000000000072
$0.00000001187
₿0.00000000000052
$3.83K
₿5.76
$5.18M
₿245.75
$4.66M
₿0
Previsione del prezzo di Toby ToadGod(toby)
2225 BlackCoin  BLK $0.07275
₿0.00000032
-0.97 $4.65M
₿20.62
$0.07405
₿0.00000032
$0.07233
₿0.00000030
$0.06
₿0
$7.28M
₿32.89
$4.65M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2226 Steem Dollars  SBD $0.5783
₿0.000065
4.09 $4.65M
₿866.08
$0.5865
₿0.000067
$0.5543
₿0.000065
$1.96M
₿13.91
$4.65M
$4.65M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
2227 Populous  PPT $0.1284
₿0.00000073
13.51 $4.65M
₿26.78
$0.1507
₿0.00000096
$0.1111
₿0.00000063
$1.19K
₿4.74
$6.84M
₿39.36
$4.65M
₿26.78
Previsione del prezzo di Populous(ppt)
2228 Ēnosys  HLN $0.07041
₿0.0000033
0.91 $4.64M
₿132.42
$0.07112
₿0.0000034
$0.0683
₿0.0000033
$354.66K
₿1.12
$10.56M
₿501.73
$4.64M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2230 Resistance Dog  REDO $0.04584
₿0.0000092
-15.77 $4.58M
₿0
$0.05462
₿0.000010
$0.043
₿0.0000057
$164.88K
₿112.05
$4.58M
₿925.81
$4.58M
₿0
Previsione del prezzo di Resistance Dog(redo)
2234 PIXL  PIXL $0.009104
₿0.0000011
-13.77 $4.55M
₿555.71
$0.01055
₿0.0000011
$0.008934
₿0.0000011
$8.19K
₿0.87
$4.55M
₿555.71
$4.55M
₿555.71
Previsione del prezzo di PIXL(pixl)
2236 ONBUFF  LWA $0.005889
₿0.00000057
-1.41 $4.54M
₿439.39
$0.006016
₿0.00000058
$0.005889
₿0.00000056
$915.97K
₿4.82
$4.54M
₿439.39
$4.54M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
2237 Swarm Markets  SMT $0.05011
₿0.000015
-3.69 $4.5M
₿1.13K
$0.05234
₿0.000015
$0.04909
₿0.000014
$23.47K
₿15.46
$7.52M
₿3.66K
$4.5M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2239 Veno Finance  VNO $0.008659
₿0.0000020
5.68 $4.53M
₿984.24
$0.008664
₿0.0000020
$0.007984
₿0.0000019
$43.84K
₿2.18
$16.37M
₿3.81K
$4.53M
₿984.24
Previsione del prezzo di Veno Finance(vno)
2243 XSwap  XSWAP $0.01429
-0.05 $4.51M
$0.01446
$0.01416
$77K
$4.94M
$4.51M
Previsione del prezzo di XSwap(xswap)
2245 Manta mETH  METH $3,204.8
0 $4.5M
$0
$0
$3.14
$4.5M
$4.5M
Previsione del prezzo di Manta mETH(meth)
2247 Unisocks  SOCKS $15,017.22
₿0.49
0.79 $4.49M
₿148.01
$15,136.87
$14,899.24
$19.05
₿0
$4.49M
₿148.01
$4.49M
₿148.01
Previsione del prezzo di Unisocks(socks)
2248 bemo Staked TON  STTON $1.99
₿0.00010
-1.45 $4.48M
₿0
$2.07
₿0.00010
$1.99
₿0.000094
$292.12
₿2.03
$4.48M
$4.48M
₿0
Previsione del prezzo di bemo Staked TON(stton)
2251 My Lovely Coin  MLC $0.04638
0.35 $4.47M
$0.04827
$0.04458
$160.99K
$11.01M
$4.47M
Previsione del prezzo di My Lovely Coin(mlc)
2252 JETT CRYPTO  JETT $0.08312
0 $4.47M
$0
$0
$92.08K
$8.31M
$4.47M
Previsione del prezzo di JETT CRYPTO(jett)
2254 Arianee  ARIA20 $0.04144
₿0.0000037
-0.58 $4.46M
₿108.63
$0.04302
₿0.0000037
$0.04084
₿0.0000036
$90.27
₿0.02
$8.29M
₿740.58
$4.46M
₿108.63
Previsione del prezzo di Arianee(aria20)
2255 ParaSwap  PSP $0.004084
₿0.00000056
-71.41 $4.45M
₿713.12
$0.01586
₿0.00000057
$0.003966
₿0.00000055
$1.81K
₿3.06
$4.56M
₿1.02K
$4.45M
₿713.12
Previsione del prezzo di ParaSwap(psp)
2256 GME  GME $0.0006443
₿0.0000000069
-0.49 $4.44M
₿0
$0.0006477
₿0.0000000076
$0.0006079
₿0.0000000069
$391.9K
₿6.91
$4.44M
₿47.89
$4.44M
₿0
Previsione del prezzo di GME(gme)
2257 GameFi  GAFI $0.4052
₿0.00013
0.36 $4.44M
₿1.51K
$0.4066
₿0.00014
$0.3997
₿0.00013
$106.34K
₿2.4
$6.06M
₿2.07K
$4.44M
₿1.51K
Previsione del prezzo di GameFi(gafi)
2258 MON Protocol  MON $0.006904
-0.73 $4.43M
$0.007581
$0.006677
$462.05K
$6.91M
$4.43M
Previsione del prezzo di MON Protocol(mon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀