Страница результатов 14 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	Empyreal EMP	$13.41 ₿0.00065	-0.50	$4.03M ₿195.42	$14.46 ₿0.00067	$13.41 ₿0.00065	$17.43K ₿0.51	$4.03M ₿195.42	$4.03M ₿195.42
2297	Parrot USD PAI	$0.9647 ₿0.000014	-0.06	$4.03M ₿60.81	$0.9814 ₿0.000015	$0.9439 ₿0.000014	$339.69 ₿0.1	$16.55M ₿248.41	$4.03M ₿60.81
2299	NavCoin NAV	$0.05231 ₿0.0000011	3.26	$4.03M ₿86.38	$0.0524 ₿0.0000011	$0.05066 ₿0.00000095	$55.08K ₿0.62	$4.03M	$4.03M ₿86.38
2301	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
2302	Based ETH BSDETH	$3,146.74 ₿0.050	0.57	$4.02M ₿0	$3,206.31 ₿0.052	$3,115.47 ₿0.050	$149.93K ₿5.57	$4.02M	$4.02M ₿0
2304	Panther Protocol ZKP	$0.01195 ₿0.00000042	-0.58	$4.01M ₿142.24	$0.01205 ₿0.00000043	$0.01187 ₿0.00000041	$350.56K ₿5.8	$4.01M ₿142.24	$4.01M ₿142.24
2305	GammaSwap GS	$0.01321	0.89	$4M	$0.01335	$0.01281	$15.04K	$21.15M	$4M
2306	UniCrypt UNCX	$110.55 ₿0.0046	-1.27	$4M ₿168.46	$112.01 ₿0.0048	$109.72 ₿0.0046	$3.14 ₿0.25	$5.27M ₿221.97	$4M ₿168.46
2307	Adappter Token ADP	$0.0008928 ₿0.000000055	3.35	$3.99M ₿167.04	$0.0009206 ₿0.000000056	$0.0008603 ₿0.000000053	$329.08K ₿6.09	$8.93M ₿553.92	$3.99M ₿167.04
2308	PAW PAW	$0.00000000399 ₿0.00000000000023	14.95	$3.99M ₿98.55	$0.000000004116 ₿0.00000000000024	$0.00000000337 ₿0.00000000000023	$85.37K ₿9.54	$3.99M ₿232.66	$3.99M ₿98.55
2311	Partisia Blockchain MPC	$0.01011 ₿0.0000056	0.37	$3.98M ₿0	$0.01074 ₿0.0000058	$0.00999 ₿0.0000054	$49.62K ₿37.7	$5.9M	$3.98M ₿0
2314	Ribbon Finance RBN	$0.04719 ₿0.000025	-2.13	$3.98M ₿24.34K	$0.04925 ₿0.000025	$0.04218 ₿0.000024	$852.22 ₿82.44	$47.19M ₿25.38K	$3.98M ₿24.34K
2320	AirSwap AST	$0.01868 ₿0.0000023	-2.27	$3.96M ₿482.62	$0.0193 ₿0.0000024	$0.01866 ₿0.0000023	$32.62K ₿63.31	$9.34M ₿1.19K	$3.96M ₿482.62
2321	Clore.ai CLORE	$0.00643 ₿0.0000034	-2.82	$3.96M ₿1.11K	$0.006618 ₿0.0000037	$0.006326 ₿0.0000033	$2.39M ₿51.33	$3.98M ₿1.12K	$3.96M ₿1.11K
2323	ParallelAI PAI	$0.03951	-0.03	$3.95M	$0.04027	$0.03899	$90.98K	$3.95M	$3.95M
2324	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1386 ₿0.0000015	$0.1331 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2325	French Connection Finance ZYPTO	$0.004407 ₿0.00000054	2.88	$3.95M ₿0	$0.004522 ₿0.00000055	$0.004261 ₿0.00000048	$4.95K ₿1.71	$3.95M ₿485.55	$3.95M ₿0
2326	IMPT IMPT	$0.003172 ₿0.000000060	2.35	$3.94M ₿72.04	$0.003235 ₿0.000000061	$0.003086 ₿0.000000060	$498.53K ₿1.99	$5.23M ₿130.64	$3.94M ₿72.04
2327	Rain Coin RAIN	$3.91 ₿0.00014	-0.57	$3.93M ₿142.92	$3.99 ₿0.00015	$3.9 ₿0.00014	$8.27K ₿0.94	$3.93M ₿142.92	$3.93M ₿142.92
2328	Hawk HAWK	$0.00005245	-3.52	$3.93M	$0.00005437	$0.0000528	$4.82K	$4.23M	$3.93M
2329	Wrapped AyeAyeCoin WAAC	$0.6546	7.95	$3.93M	$0.663	$0.587	$184.46	$3.93M	$3.93M
2330	VON VON	$0.00001498	-2.75	$3.93M	$0.0000154	$0.00001493	$198.73K	$14.97M	$3.93M
2331	VNX Gold VNXAU	$134.9 ₿0.0011	0.84	$3.93M ₿11.16	$134.9 ₿0.0011	$133.23 ₿0.0010	$18.44K ₿1.66	$3.93M ₿11.16	$3.93M ₿11.16
2332	Vaiot VAI	$0.009978 ₿0.0000041	1.60	$3.92M ₿1.32K	$0.01015 ₿0.0000045	$0.009821 ₿0.0000041	$129.02K ₿22.35	$4M ₿1.65K	$3.92M ₿1.32K
2333	Solarcoin SLR	$0.06049 ₿0.00000034	0.07	$3.92M ₿22.13	$0.06127 ₿0.00000034	$0.06039 ₿0.00000033	$1.15K ₿0	$5.93B ₿33.49K	$3.92M ₿22.13
2334	Fidu FIDU	$0.09813 ₿0.000010	-34.25	$3.92M ₿520.66	$0.1492 ₿0.000010	$0.09725 ₿0.0000099	$26.08K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2338	Spectral SPEC	$0.189	0.42	$3.89M	$0.1964	$0.1854	$2.37M	$18.89M	$3.89M
2340	Juno Network JUNO	$0.04928 ₿0.0000038	0.88	$3.89M ₿303.09	$0.05132 ₿0.0000040	$0.04831 ₿0.0000037	$26.24K ₿2.25	$5.16M ₿402.68	$3.89M ₿303.09
2341	Samoyedcoin SAMO	$0.0008167 ₿0.00000014	-3.27	$3.88M ₿622.21	$0.0008513 ₿0.00000015	$0.0008158 ₿0.00000014	$104.18K ₿16.53	$3.88M ₿706.6	$3.88M ₿622.21
2343	Hoge Finance HOGE	$0.00000934 ₿0.00000000039	-0.41	$3.87M ₿162.28	$0.000009639 ₿0.00000000040	$0.00000931 ₿0.00000000038	$657.41 ₿0.27	$3.87M ₿162.28	$3.87M ₿162.28
2346	Solcasino Token SCS	$0.001174 ₿0.00000029	-4.27	$3.87M ₿937.8	$0.001245 ₿0.00000031	$0.001164 ₿0.00000028	$14.5K ₿9.34	$3.87M ₿2.05K	$3.87M ₿937.8
2347	Thetanuts Finance NUTS	$0.001443	-0.07	$3.86M	$0.001457	$0.001437	$90.02K	$14.44M	$3.86M
2348	Propbase PROPS	$0.008558 ₿0.0000028	1.01	$3.86M ₿995.45	$0.008579 ₿0.0000035	$0.008443 ₿0.0000028	$1.48M ₿17.69	$10.27M ₿3.47K	$3.86M ₿995.45
2349	Efinity EFI	$0.04427 ₿0.0000015	-9.21	$3.85M ₿137.63	$0.0488 ₿0.0000016	$0.04396 ₿0.0000015	$2.22K ₿0.07	$88.53M ₿3.17K	$3.85M ₿137.63
2350	Alphakek AIKEK	$0.01601 ₿0.00000023	-0.66	$3.85M ₿0	$0.01698 ₿0.00000026	$0.01595 ₿0.00000022	$7.72K ₿0.95	$3.85M ₿58.68	$3.85M ₿0
2351	Tarot TAROT	$0.05684 ₿0.0000035	1.06	$3.85M ₿0	$0.05789 ₿0.0000035	$0.05615 ₿0.0000033	$4.08K ₿3.38	$5.68M ₿355	$3.85M ₿0
2353	bemo Staked TON STTON	$1.74 ₿0.00010	-2.49	$3.84M ₿0	$1.8 ₿0.00010	$1.73 ₿0.000094	$86.94 ₿2.03	$3.84M	$3.84M ₿0
2356	Mother Iggy MOTHER	$0.003966	-1.82	$3.83M	$0.004096	$0.003933	$252.72K	$3.83M	$3.83M
2358	Lifeform LFT	$0.0062	0.14	$3.82M	$0.006211	$0.006191	$34.52K	$6.2M	$3.82M
2359	CrossFi XFI	$0.09013 ₿0.000012	-0.15	$3.82M ₿0	$0.09053 ₿0.000013	$0.08941 ₿0.000011	$355.43K ₿2.37	$34.18M	$3.82M ₿0
2360	Good Person Coin GPCX	$0.00068 ₿0.000000014	-24.43	$3.82M ₿81.28	$0.0008999 ₿0.000000014	$0.00068 ₿0.000000013	$214.16 ₿0.11	$6.8M ₿144.85	$3.82M ₿81.28
2361	BasedAI BASEDAI	$0.1067 ₿0.00015	-4.58	$3.81M ₿0	$0.1149 ₿0.00015	$0.1011 ₿0.00014	$6.64K ₿56.24	$3.81M ₿5.36K	$3.81M ₿0
2366	Kadena KDA	$0.01128 ₿0.000017	1.83	$3.8M ₿4.76K	$0.01183 ₿0.000018	$0.01027 ₿0.000017	$79.95K ₿157.38	$3.8M ₿17.6K	$3.8M ₿4.76K
2367	Orion Protocol ORN	$0.1102 ₿0.000031	-2.66	$3.8M ₿1.08K	$0.1156 ₿0.000033	$0.1097 ₿0.000030	$5.42K ₿168.01	$11.03M ₿3.13K	$3.8M ₿1.08K
2368	American Coin USA	$0.0000003258	-1.91	$3.79M	$0.0000003437	$0.0000003224	$787.57K	$3.79M	$3.79M
2369	Mode MODE	$0.0007328	-1.19	$3.78M	$0.0007472	$0.0007316	$566K	$7.34M	$3.78M
2372	Zenrock ROCK	$0.01696	-0.82	$3.76M	$0.01719	$0.01692	$28.65K	$17M	$3.76M
2373	LeisureMeta LM	$0.001132 ₿0.00000022	-0.82	$3.76M ₿331.24	$0.001151 ₿0.00000024	$0.001116 ₿0.00000021	$61.55K ₿77.97	$5.29M ₿1.06K	$3.76M ₿331.24
2376	Edgevana Staked SOL EDGESOL	$170.67 ₿0.0026	-1.78	$3.74M ₿0	$178.21 ₿0.0028	$170.42 ₿0.0026	$130.32 ₿0	$3.74M ₿0.29	$3.74M ₿0
2378	Port3 Network PORT3	$0.005369 ₿0.0000032	-8.81	$3.73M ₿353.92	$0.005967 ₿0.0000034	$0.005198 ₿0.0000032	$1.64M ₿90.34	$5.38M ₿3.26K	$3.73M ₿353.92
2379	Octopus Network OCT	$0.03712 ₿0.0000057	0.97	$3.72M ₿454.85	$0.03774 ₿0.0000060	$0.03673 ₿0.0000055	$84.09K ₿7.77	$3.72M ₿577.89	$3.72M ₿454.85
2383	LORDS LORDS	$0.01783 ₿0.0000023	-0.27	$3.69M ₿289.36	$0.01827 ₿0.0000024	$0.01761 ₿0.0000020	$1.72K ₿4.34	$5.35M ₿1.15K	$3.69M ₿289.36
2384	SIX Network SIX	$0.01345 ₿0.00000054	-0.34	$3.68M ₿149.8	$0.01356 ₿0.00000056	$0.01345 ₿0.00000054	$309.24K ₿6.04	$13.46M ₿547.15	$3.68M ₿149.8
2385	Synatra Staked USDC YUSD	$1.57	-0.08	$3.68M	$1.57	$1.57	$1.66K	$3.68M	$3.68M
2386	Patriot PATRIOT	$0.0003677	0.67	$3.68M	$0.000423	$0.0003506	$92.07K	$3.68M	$3.68M
2387	mini MINI	$0.004204	5.30	$3.68M	$0.004325	$0.003992	$446.54K	$3.68M	$3.68M
2389	ZARP Stablecoin ZARP	$0.05746 ₿0.00000075	-0.16	$3.68M ₿0	$0.05822 ₿0.00000076	$0.05705 ₿0.00000072	$15.2K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2390	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2394	BitKan KAN	$0.000663 ₿0.000000015	-0.86	$3.65M ₿84.72	$0.00067 ₿0.000000016	$0.0006599 ₿0.000000015	$38.45K ₿4.99	$6.69M ₿155.38	$3.65M ₿84.72
2396	Colony CLY	$0.0322 ₿0.0000036	-8.29	$3.64M ₿373.72	$0.03518 ₿0.0000037	$0.03008 ₿0.0000036	$158.1K ₿1.32	$4.84M ₿541.92	$3.64M ₿373.72
2398	Hudi HUDI	$0.1561 ₿0.0000011	-1.17	$3.63M ₿0	$0.1607 ₿0.0000011	$0.1558 ₿0.0000011	$15.54 ₿0.04	$10.85M ₿79.58	$3.63M ₿0
2400	Pirate Nation Token PIRATE	$0.006898	7.73	$3.62M	$0.007455	$0.006399	$2.02M	$6.63M	$3.62M
2403	RETARDIO RETARDIO	$0.00363 ₿0.00000024	5.88	$3.62M ₿246.79	$0.00394 ₿0.00000028	$0.003364 ₿0.00000020	$858.42K ₿4.93	$3.62M ₿246.79	$3.62M ₿246.79
2404	Tensorplex Staked TAO STTAO	$380.86 ₿0.0092	1.71	$3.62M ₿226.01	$382.57 ₿0.0093	$373.92 ₿0.0080	$1.39K ₿3.54	$3.62M ₿226.01	$3.62M ₿226.01
2406	hi Dollar HI	$0.0000545 ₿0.0000000075	0.85	$3.59M ₿28.14	$0.00005475 ₿0.0000000078	$0.00005302 ₿0.0000000074	$355.48 ₿1.88	$5.46M ₿73.5	$3.59M ₿28.14
2409	Robonomics Network XRT	$1.24 ₿0.00012	25.28	$3.58M ₿219.48	$1.24 ₿0.00013	$0.8675 ₿0.00011	$6.25K ₿4.71	$3.58M ₿1.19K	$3.58M ₿219.48
2411	Wise Monkey MONKY	$0.0000004209	-0.62	$3.58M	$0.0000004305	$0.0000004194	$210.87K	$3.58M	$3.58M
2412	Tower TOWER	$0.0005983 ₿0.00000016	-0.30	$3.58M ₿206.34	$0.00062 ₿0.00000019	$0.000595 ₿0.00000015	$648.94K ₿14.49	$5.99M ₿1.63K	$3.58M ₿206.34
2413	Inter Milan Fan Token INTER	$0.3341 ₿0.000042	0.10	$3.57M ₿185.01	$0.3407 ₿0.000043	$0.3304 ₿0.000039	$682.44K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2414	Jesus Coin JESUS	$0.0000000227 ₿0.0000000000013	-1.17	$3.57M ₿217.77	$0.00000002338 ₿0.0000000000014	$0.00000002257 ₿0.0000000000013	$15.98K ₿3.36	$17.75M ₿1.08K	$3.57M ₿217.77
2416	SIPHER SIPHER	$0.0133 ₿0.0000047	-0.90	$3.57M ₿451.44	$0.01355 ₿0.0000051	$0.0133 ₿0.0000047	$2.33K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2417	michi $MICHI	$0.006362	-0.38	$3.57M	$0.006763	$0.006238	$2.45M	$3.57M	$3.57M
2418	Ethervista VISTA	$3.79	0.15	$3.57M	$3.95	$3.72	$338.57K	$3.57M	$3.57M
2419	Dione DIONE	$0.0003037 ₿0.00000026	-7.77	$3.56M ₿2.5K	$0.0003333 ₿0.00000027	$0.0003037 ₿0.00000024	$33.02K ₿64.88	$4.08M ₿2.62K	$3.56M ₿2.5K
2420	Toucan Protocol: Base Carbon Tonne BCT	$0.1688 ₿0.000012	0.68	$3.56M ₿228.44	$0.1699 ₿0.000012	$0.1677 ₿0.000011	$31.46 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2421	Roaring Kitty ROAR	$0.003554	1.10	$3.55M	$0.003587	$0.003499	$128.71K	$3.55M	$3.55M
2423	LightLink LL	$0.008716	0.38	$3.54M	$0.008763	$0.008669	$101.93K	$8.71M	$3.54M
2424	Hoppy HOPPY	$0.00000849	2.51	$3.54M	$0.0000088	$0.00000829	$1.12M	$3.54M	$3.54M
2430	KONDUX KNDX	$0.006473 ₿0.0000011	7.94	$3.51M ₿620.21	$0.006472 ₿0.0000012	$0.005967 ₿0.0000011	$15.72K ₿4.69	$6.04M ₿1.08K	$3.51M ₿620.21
2431	Pandacoin PND	$0.00009802 ₿0.00000000055	1.87	$3.51M ₿19.43	$0.0001004 ₿0.00000000056	$0.00005777 ₿0.00000000054	$5.71 ₿0	$3.51M ₿17.65	$3.51M ₿19.43
2432	Binance-Peg EOS EOS	$0.204 ₿0.000015	1.71	$3.5M ₿0	$0.2058 ₿0.000015	$0.1995 ₿0.000014	$1.54K ₿0.34	$3.5M	$3.5M ₿0
2434	Defactor REAL	$0.01169 ₿0.0000027	-1.89	$3.49M ₿310.35	$0.01216 ₿0.0000028	$0.01166 ₿0.0000026	$95.25K ₿7.21	$3.51M ₿816.11	$3.49M ₿310.35
2435	Contango TANGO	$0.006653	7.45	$3.49M	$0.006688	$0.006192	$1.83K	$6.65M	$3.49M
2438	Artyfact ARTY	$0.1525 ₿0.000015	-9.86	$3.49M ₿203.67	$0.1717 ₿0.000016	$0.1519 ₿0.000015	$3.33M ₿24.94	$3.79M ₿389.05	$3.49M ₿203.67
2440	Stratos STOS	$0.0717 ₿0.000018	-0.01	$3.48M ₿1.16K	$0.07406 ₿0.000019	$0.07092 ₿0.000018	$132.84K ₿1.98	$7.2M ₿1.86K	$3.48M ₿1.16K
2441	Department Of Government Efficiency DOGE	$0.003551	-4.53	$3.48M	$0.003808	$0.003477	$1.25M	$3.48M	$3.48M
2442	Re7 WBTC Morpho Vault RE7WBTC	$91,537	-0.93	$3.48M	$93,770	$91,119	$0	$3.48M	$3.48M
2443	WHALE WHALE	$0.3472 ₿0.000011	1.40	$3.47M ₿107.31	$0.3491 ₿0.000011	$0.3417 ₿0.000011	$1.49K ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2445	Sigma SIGMA	$0.003857	-1.43	$3.47M	$0.004058	$0.003852	$967.83K	$3.47M	$3.47M
2446	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.74 ₿0.000063	$4.83 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2449	Aura Finance AURA	$0.06951 ₿0.000010	3.16	$3.45M ₿487.72	$0.07064 ₿0.000011	$0.06591 ₿0.000010	$17.74K ₿0.47	$5.8M ₿748.66	$3.45M ₿487.72
2451	Safemars SAFEMARS	$0.000000008986 ₿0.00000000000016	-0.41	$3.45M ₿64.73	$0.000000009195 ₿0.00000000000017	$0.000000008926 ₿0.00000000000016	$320.69 ₿0.26	$3.45M ₿64.73	$3.45M ₿64.73
2452	Grok GROK	$0.0005452 ₿0.00000014	1.13	$3.44M ₿959.29	$0.0005543 ₿0.00000017	$0.0005391 ₿0.00000014	$590.23K ₿171.02	$3.59M ₿1K	$3.44M ₿959.29
2456	EDEN EDEN	$0.0215 ₿0.0000017	112.20	$3.43M ₿253.21	$0.02178 ₿0.0000018	$0.009937 ₿0.0000016	$124.8 ₿3.08	$3.6M ₿263.15	$3.43M ₿253.21
2457	Based Pepe PEPE	$0.000000008131	1.90	$3.42M	$0.00000000836	$0.000000007981	$22.29K	$3.42M	$3.42M
2460	Ledger AI LEDGER	$0.001587	6.69	$3.42M	$0.001809	$0.001474	$38.62K	$4.99M	$3.42M
2462	TRUF.Network TRUF	$0.007818 ₿0.0000091	-6.08	$3.42M ₿0	$0.008325 ₿0.0000098	$0.007811 ₿0.0000087	$405.1K ₿252.56	$7.85M	$3.42M ₿0
2465	STAT STAT	$0.04492 ₿0.0000027	8.84	$3.41M ₿114.6	$0.05523 ₿0.0000028	$0.04093 ₿0.0000026	$2.72M ₿4.22	$4.36M ₿271.43	$3.41M ₿114.6
2466	Sensay SNSY	$0.0005765 ₿0.000000045	-3.77	$3.41M ₿0	$0.0006067 ₿0.000000049	$0.0005759 ₿0.000000040	$408.72K ₿4.47	$5.76M	$3.41M ₿0
2468	Veno USD VUSD	$0.9975	-0.64	$3.4M	$1.01	$0.9894	$12.8K	$3.4M	$3.4M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}