Страница результатов 14 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1522	PHNIX PHNIX	$0.00001646	4.53	$8.69M	$0.00001662	$0.00001554	$172.39K	$9.64M	$8.69M
1523	Trustswap SWAP	$0.08691 ₿0.0000031	-0.25	$8.68M ₿316.49	$0.088 ₿0.0000032	$0.08362 ₿0.0000030	$172.32K ₿4.76	$8.68M ₿316.49	$8.68M ₿316.49
1524	Manchester City Fan Token CITY	$1.04 ₿0.000058	1.18	$8.66M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.56M ₿103.82	$20.55M ₿1.17K	$8.66M ₿435.29
1525	Xandeum XAND	$0.006449	24.73	$8.66M	$0.006559	$0.00514	$8.11K	$25.9M	$8.66M
1526	Tectum TET	$1.18 ₿0.00036	-0.81	$8.66M ₿2.71K	$1.21 ₿0.00036	$1.17 ₿0.00035	$163.56K ₿21.02	$11.78M ₿3.69K	$8.66M ₿2.71K
1527	Alien Base ALB	$0.0529 ₿0.000000096	4.63	$8.66M ₿18.61	$0.0536 ₿0.00000010	$0.04978 ₿0.000000090	$142.6K ₿0.4	$20.27M ₿21.02	$8.66M ₿18.61
1529	Matr1x MAX	$0.06609	-1.59	$8.64M	$0.06821	$0.06485	$12.29M	$52.93M	$8.64M
1530	Slothana SLOTH	$0.004654	-4.34	$8.63M	$0.005016	$0.003834	$655.11K	$8.63M	$8.63M
1531	Avalaunch XAVA	$0.2262 ₿0.000016	-0.56	$8.6M ₿618.3	$0.2307 ₿0.000017	$0.2209 ₿0.000016	$212.81K ₿6.97	$22.56M ₿1.66K	$8.6M ₿618.3
1532	Alpine F1 Team Fan Token ALPINE	$0.7581 ₿0.000037	1.14	$8.61M ₿422.56	$0.7617 ₿0.000038	$0.7242 ₿0.000036	$2.39M ₿62.19	$30.32M ₿1.49K	$8.61M ₿422.56
1533	Lingo LINGO	$0.06226	-0.97	$8.61M	$0.06394	$0.06181	$460.18K	$8.61M	$8.61M
1534	Hawk HAWK	$0.000112	0.33	$8.6M	$0.0001127	$0.0001113	$2.77K	$8.97M	$8.6M
1535	Spinning Cat OIIAOIIA	$0.008603	-6.70	$8.6M	$0.009939	$0.008305	$425.96K	$8.6M	$8.6M
1536	Pintu PTU	$0.1166 ₿0.0000054	-1.95	$8.6M ₿400.5	$0.12 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.74 ₿0.0000088	$0.7148 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Tectonic TONIC	$0.00000003295 ₿0.0000000000019	-0.28	$8.59M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003272 ₿0.0000000000018	$34.89K ₿0.95	$16.48M ₿954.12	$8.59M ₿478.55
1539	Cross The Ages CTA	$0.02	6.33	$8.5M	$0.0201	$0.01796	$125.54K	$9.98M	$8.5M
1540	mfercoin MFER	$0.008504 ₿0.00000097	1.61	$8.5M ₿0	$0.008511 ₿0.0000010	$0.008187 ₿0.00000085	$1.9M ₿268.04	$8.5M ₿960.87	$8.5M ₿0
1541	Bitcoin USD (BTCFi) BTCUSD	$0.9995	-0.32	$8.5M	$1.02	$0.9943	$29.4K	$8.5M	$8.5M
1542	mETH Protocol COOK	$0.008841	0.88	$8.49M	$0.008929	$0.008558	$1.17M	$44.22M	$8.49M
1545	Ambire Wallet WALLET	$0.01227 ₿0.00000041	-0.86	$8.45M ₿230.17	$0.01237 ₿0.00000042	$0.01219 ₿0.00000038	$382.24K ₿8.59	$8.5M ₿231.72	$8.45M ₿230.17
1546	PAID Network PAID	$0.01771 ₿0.0000029	-10.32	$8.43M ₿849.37	$0.01975 ₿0.0000031	$0.01735 ₿0.0000026	$28.45K ₿14.89	$10.45M ₿1.75K	$8.43M ₿849.37
1547	Troy TROY	$0.0008413 ₿0.000000045	2.75	$8.41M ₿458.24	$0.0008482 ₿0.000000047	$0.0008135 ₿0.000000045	$4.97M ₿40.76	$8.41M ₿458.24	$8.41M ₿458.24
1548	League of Kingdoms LOKA	$0.07308 ₿0.0000052	-0.38	$8.4M ₿604.15	$0.07527 ₿0.0000055	$0.07037 ₿0.0000052	$7.45M ₿102.16	$16.35M ₿1.07K	$8.4M ₿604.15
1549	Voxies VOXEL	$0.03675 ₿0.0000045	-0.95	$8.4M ₿788.95	$0.04027 ₿0.0000049	$0.03575 ₿0.0000045	$24.67M ₿112	$11.02M ₿1.37K	$8.4M ₿788.95
1553	AAG AAG	$0.01418 ₿0.00000013	-10.91	$8.38M ₿59.84	$0.01592 ₿0.00000013	$0.01337 ₿0.00000013	$334.86 ₿1.33	$14.19M ₿134.63	$8.38M ₿59.84
1554	Pibble PIB	$0.0003468 ₿0.0000000092	6.93	$8.38M ₿202.33	$0.0003601 ₿0.0000000097	$0.0003173 ₿0.0000000091	$62.08K ₿0.32	$10.3M ₿274.31	$8.38M ₿202.33
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	zkLink ZKL	$0.03361	-7.29	$8.33M	$0.03715	$0.03337	$4.97M	$33.61M	$8.33M
1558	Pluton PLU	$0.7288 ₿0.000083	-0.07	$8.31M ₿506.26	$0.7488 ₿0.000086	$0.6994 ₿0.000080	$205.97K ₿15.33	$14.58M ₿1.67K	$8.31M ₿506.26
1559	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,950.39 ₿1.011	$83,479.9 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1561	XSwap XSWAP	$0.04301	0.21	$8.29M	$0.04328	$0.04227	$13.35K	$14.89M	$8.29M
1562	STON STON	$1.79 ₿0.00041	-1.84	$8.27M ₿694.41	$1.88 ₿0.00043	$1.77 ₿0.00037	$74.25K ₿18.9	$180.69M ₿41.14K	$8.27M ₿694.41
1564	ONBUFF LWA	$0.01069 ₿0.00000057	-1.79	$8.23M ₿439.39	$0.01154 ₿0.00000058	$0.01068 ₿0.00000056	$1.14M ₿4.82	$8.23M ₿439.39	$8.23M ₿439.39
1565	Shrapnel SHRAP	$0.006762 ₿0.0000035	5.03	$8.23M ₿1.54K	$0.006819 ₿0.0000037	$0.006286 ₿0.0000034	$314.78K ₿26.34	$20.28M ₿10.57K	$8.23M ₿1.54K
1568	Diamond DMD	$2.12 ₿0.000028	-0.23	$8.19M ₿107.59	$2.17 ₿0.000028	$2.08 ₿0.000027	$10.68K ₿0.22	$9.3M ₿123.77	$8.19M ₿107.59
1569	ParallelAI PAI	$0.08191	-0.10	$8.19M	$0.094	$0.08122	$489.47K	$8.19M	$8.19M
1570	zKML ZKML	$0.08486 ₿0.0000066	8.92	$8.18M ₿0	$0.08547 ₿0.0000070	$0.07749 ₿0.0000064	$18.68K ₿7.65	$8.49M ₿660.83	$8.18M ₿0
1571	Sidus SIDUS	$0.0007364 ₿0.00000015	-2.63	$8.16M ₿1.68K	$0.0007637 ₿0.00000016	$0.0007338 ₿0.00000015	$359.79K ₿27.98	$13.94M ₿3.37K	$8.16M ₿1.68K
1573	Bertram The Pomeranian BERT	$0.008277	15.19	$8.11M	$0.008579	$0.007186	$937.43K	$8.11M	$8.11M
1574	Tensorplex Staked TAO STTAO	$257.36 ₿0.0092	2.42	$8.1M ₿226.01	$259.35 ₿0.0093	$241.47 ₿0.0080	$8.48K ₿3.54	$8.1M ₿226.01	$8.1M ₿226.01
1575	ORBIT GRIFT	$0.009214	9.14	$8.09M	$0.009376	$0.008227	$4.62M	$9.2M	$8.09M
1576	SEDA SEDA	$0.02418	-1.18	$8.07M	$0.02448	$0.02411	$23.05K	$24.24M	$8.07M
1577	WAGMI Games WAGMIGAMES	$0.000003829 ₿0.00000000026	1.10	$8.06M ₿503.54	$0.000003899 ₿0.00000000027	$0.000003779 ₿0.00000000025	$414.16K ₿68.5	$8.43M ₿579.8	$8.06M ₿503.54
1578	AXEL AXEL	$0.05881 ₿0.0000016	-4.31	$8.06M ₿206.61	$0.06289 ₿0.0000017	$0.05844 ₿0.0000013	$4.71K ₿0.19	$58.76M ₿1.63K	$8.06M ₿206.61
1579	French Connection Finance ZYPTO	$0.009018 ₿0.00000054	11.13	$8.05M ₿0	$0.009593 ₿0.00000055	$0.007955 ₿0.00000048	$132.88K ₿1.71	$8.05M ₿485.55	$8.05M ₿0
1580	Efinity EFI	$0.0927 ₿0.0000015	-6.34	$8.05M ₿137.63	$0.1009 ₿0.0000016	$0.09156 ₿0.0000015	$7.48K ₿0.07	$185.28M ₿3.17K	$8.05M ₿137.63
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005219 ₿0.000000062	$0.004891 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Guild of Guardians GOG	$0.01116 ₿0.0000025	-8.70	$7.98M ₿1.42K	$0.01235 ₿0.0000025	$0.01105 ₿0.0000018	$212.17K ₿27.1	$11.16M ₿2.56K	$7.98M ₿1.42K
1583	MEOW MEOW	$0.005298 ₿0.00000059	-7.30	$7.97M ₿888.9	$0.005772 ₿0.00000063	$0.005224 ₿0.00000058	$3.7K ₿2.66	$53.55M ₿5.99K	$7.97M ₿888.9
1584	Quantoz USDQ USDQ	$0.9985	0.20	$7.97M	$1	$0.9965	$870K	$10.98M	$7.97M
1585	Otherworld OWN	$0.2251	-11.95	$7.96M	$0.3581	$0.2109	$30.31K	$225.22M	$7.96M
1586	Pharaoh PHAR	$433.45 ₿0.00094	-17.79	$7.95M ₿0	$547.84 ₿0.0010	$422.3 ₿0.00094	$446.25K ₿0	$57.1M ₿47.39	$7.95M ₿0
1587	Vaiot VAI	$0.02163 ₿0.0000041	1.09	$7.93M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$214.1K ₿22.35	$8.65M ₿1.65K	$7.93M ₿1.32K
1588	Cere Network CERE	$0.001189 ₿0.00000010	4.31	$7.9M ₿695.06	$0.001189 ₿0.00000010	$0.001133 ₿0.000000098	$98.08K ₿16.07	$11.9M ₿1.05K	$7.9M ₿695.06
1589	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,692.85 ₿0.34	$26,756 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1590	PlayDapp PDA	$0.01268 ₿0.0000017	10.03	$7.85M ₿1.04K	$0.01391 ₿0.0000018	$0.01131 ₿0.0000017	$20.87M ₿84.32	$8.88M ₿1.24K	$7.85M ₿1.04K
1591	STEPN Green Satoshi Token on Solana GST-SOL	$0.006834 ₿0.00000058	-5.08	$7.84M ₿683.37	$0.007264 ₿0.00000061	$0.006747 ₿0.00000057	$571.1K ₿33	$7.9M ₿689.32	$7.84M ₿683.37
1592	AS Roma Fan Token ASR	$1.12 ₿0.000085	0.24	$7.83M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$917.75K ₿1.92K	$11.19M ₿862.71	$7.83M ₿484.41
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05122 ₿0.00000060	$0.05122 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Abelian ABEL	$0.06656 ₿0.0000067	3.51	$7.81M ₿609.52	$0.06936 ₿0.0000072	$0.0632 ₿0.0000060	$34.56K ₿2.32	$14.98M ₿1.53K	$7.81M ₿609.52
1595	WaterNeuron WTN	$0.0669	-0.67	$7.8M	$0.06884	$0.06602	$1.25K	$7.8M	$7.8M
1596	Extra Finance EXTRA	$0.02237 ₿0.0000023	0.67	$7.76M ₿456.81	$0.02259 ₿0.0000024	$0.02197 ₿0.0000022	$14.29K ₿6.52	$20.31M ₿2.24K	$7.76M ₿456.81
1597	PAW PAW	$0.000000007736 ₿0.00000000000023	4.31	$7.74M ₿98.55	$0.000000007791 ₿0.00000000000024	$0.000000007355 ₿0.00000000000023	$276.17K ₿9.54	$7.74M ₿232.66	$7.74M ₿98.55
1598	PLAYA3ULL GAMES 3ULL	$0.0005568 ₿0.000000044	-0.85	$7.73M ₿421.62	$0.000582 ₿0.000000046	$0.0005462 ₿0.000000043	$882.69K ₿10.03	$7.74M ₿423.03	$7.73M ₿421.62
1600	Manta mETH METH	$1,819.8	0.60	$7.67M	$1,849.85	$1,785.05	$165.25	$7.67M	$7.67M
1603	Stratos STOS	$0.1516 ₿0.000018	0.01	$7.58M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$223.74K ₿1.98	$15.12M ₿1.86K	$7.58M ₿1.16K
1605	SaitaChain Coin STC	$0.0001792 ₿0.000000023	0.90	$7.57M ₿995.45	$0.0001799 ₿0.000000024	$0.0001703 ₿0.000000022	$4.18K ₿13.78	$9.85M ₿1.3K	$7.57M ₿995.45
1606	Paint Swap BRUSH	$0.01829 ₿0.00000047	2.28	$7.55M ₿171.63	$0.01848 ₿0.00000049	$0.01707 ₿0.00000045	$60.5K ₿0.74	$7.55M ₿178.98	$7.55M ₿171.63
1608	FEED EVERY GORILLA FEG	$0.00007715 ₿0.000000010	5.17	$7.52M ₿507.12	$0.00007773 ₿0.000000010	$0.00007273 ₿0.0000000099	$466.99K ₿5.18	$7.52M ₿507.12	$7.52M ₿507.12
1610	FLUX Token FLX	$0.02792 ₿0.0000027	-1.20	$7.5M ₿730.13	$0.02893 ₿0.0000027	$0.02752 ₿0.0000025	$161.18 ₿0.26	$27.95M ₿2.72K	$7.5M ₿730.13
1612	Spectra SPECTRA	$0.02154	1.08	$7.48M	$0.02221	$0.02078	$27.12K	$12.14M	$7.48M
1613	Meeds DAO MEED	$0.3657 ₿0.0000044	1.56	$7.48M ₿60.3	$0.3674 ₿0.0000045	$0.3547 ₿0.0000044	$3.87K ₿0.5	$7.5M ₿32.83	$7.48M ₿60.3
1614	MemeFi MEMEFI	$0.0007469	0.70	$7.47M	$0.0007691	$0.0007054	$6.23M	$7.47M	$7.47M
1615	HashPack PACK	$0.01921	-2.24	$7.46M	$0.01989	$0.01886	$210.1K	$19.26M	$7.46M
1617	NPC On Solana NPCS	$0.007476	12.47	$7.46M	$0.007513	$0.006032	$300.77K	$7.46M	$7.46M
1618	Divi DIVI	$0.001764 ₿0.000000035	5.38	$7.46M ₿134.88	$0.001792 ₿0.000000035	$0.001584 ₿0.000000032	$140.49K ₿4.69	$7.47M	$7.46M ₿134.88
1619	Altered State Machine ASTO	$0.009125 ₿0.00000068	4.68	$7.45M ₿534.21	$0.0092 ₿0.00000072	$0.008715 ₿0.00000066	$968.75K ₿15.01	$21.77M ₿1.63K	$7.45M ₿534.21
1620	Sendcoin SEND	$0.007382	-2.72	$7.44M	$0.007697	$0.007135	$1M	$7.44M	$7.44M
1622	FOMO FOMO	$0.00007383	-1.90	$7.41M	$0.00008093	$0.00006682	$721.85K	$7.41M	$7.41M
1623	Origin Dollar OUSD	$0.9962 ₿0.000014	0.02	$7.4M ₿128.19	$0.9985 ₿0.000014	$0.9947 ₿0.000014	$124.02K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1624	Nuklai NAI	$0.002077	1.03	$7.39M	$0.002148	$0.001967	$55.82K	$20.77M	$7.39M
1625	LeisureMeta LM	$0.002478 ₿0.00000022	-2.54	$7.35M ₿331.24	$0.002586 ₿0.00000024	$0.002464 ₿0.00000021	$70.55K ₿77.97	$11.76M ₿1.06K	$7.35M ₿331.24
1626	Mettalex MTLX	$1.8 ₿0.000058	-0.48	$7.34M ₿236.59	$1.86 ₿0.000058	$1.78 ₿0.000046	$7.82K ₿3.44	$72.26M ₿2.33K	$7.34M ₿236.59
1627	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	0.13	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1628	Phantasma SOUL	$0.05876 ₿0.0000022	2.91	$7.3M ₿284.87	$0.06146 ₿0.0000023	$0.05689 ₿0.0000021	$8.45K ₿4.43	$7.3M ₿284.87	$7.3M ₿284.87
1629	MCDex MCB	$1.92 ₿0.00017	-0.83	$7.29M ₿655.12	$1.95 ₿0.00019	$1.87 ₿0.00017	$63K ₿3.88	$9.21M ₿827.38	$7.29M ₿655.12
1630	KONDUX KNDX	$0.01331 ₿0.0000011	3.61	$7.29M ₿620.21	$0.01337 ₿0.0000012	$0.0128 ₿0.0000011	$8.2K ₿4.69	$12.55M ₿1.08K	$7.29M ₿620.21
1632	Nuritopia NBLU	$0.004448 ₿0.000000047	0.44	$7.29M ₿28.45	$0.004532 ₿0.000000047	$0.004285 ₿0.000000046	$58.3K ₿1.4	$22.25M ₿237.45	$7.29M ₿28.45
1633	Dream Machine Token DMT	$7.34 ₿0.0013	2.82	$7.29M ₿786.04	$7.41 ₿0.0013	$6.71 ₿0.0012	$187.83K ₿10.7	$7.29M ₿1.31K	$7.29M ₿786.04
1635	Iron Fish IRON	$0.1194 ₿0.000025	10.79	$7.28M ₿550.08	$0.1207 ₿0.000025	$0.1047 ₿0.000024	$103.7K ₿7.6	$7.43M ₿1.32K	$7.28M ₿550.08
1636	Sentinel DVPN	$0.0003336 ₿0.000000025	8.36	$7.28M ₿458.68	$0.0003348 ₿0.000000026	$0.0002996 ₿0.000000025	$326.05K ₿4.09	$10.43M ₿701.54	$7.28M ₿458.68
1637	Polytrade TRADE	$0.1739 ₿0.000036	0.85	$7.25M ₿1.2K	$0.1745 ₿0.000038	$0.1688 ₿0.000036	$99.79K ₿19.64	$17.39M ₿3.69K	$7.25M ₿1.2K
1639	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1640	Wexo WEXO	$0.06865 ₿0.000030	10.59	$7.23M ₿1.57K	$0.06948 ₿0.000032	$0.06152 ₿0.000028	$216.96K ₿0.01	$63.77M ₿28.01K	$7.23M ₿1.57K
1641	Foxy FOXY	$0.001807	3.85	$7.23M	$0.001829	$0.001672	$4.04M	$18.08M	$7.23M
1644	Scallop SCA	$0.07731 ₿0.000011	0.61	$7.2M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$3.98M ₿101.88	$19.34M	$7.2M ₿0
1645	Aeternity AE	$0.01662 ₿0.00000052	-1.72	$7.18M ₿222.62	$0.01764 ₿0.00000055	$0.01648 ₿0.00000051	$514.25K ₿6.56	$8.91M ₿281.77	$7.18M ₿222.62
1647	Atletico Madrid ATM	$1.09 ₿0.000066	-1.09	$7.17M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.08M ₿461.13	$10.92M ₿671.91	$7.17M ₿293.97
1648	Adappter Token ADP	$0.001734 ₿0.000000055	1.85	$7.17M ₿167.04	$0.001787 ₿0.000000056	$0.001651 ₿0.000000053	$693.05K ₿6.09	$17.34M ₿553.92	$7.17M ₿167.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}