Pagina dei risultati 14 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1524	Efinity EFI	$0.0998 ₿0.0000015	8.71	$8.68M ₿137.63	$0.09987 ₿0.0000016	$0.0916 ₿0.0000015	$8.59K ₿0.07	$199.7M ₿3.17K	$8.68M ₿137.63
1525	Based ETH BSDETH	$1,849.68 ₿0.050	1.96	$8.67M ₿0	$1,869.59 ₿0.052	$1,812.47 ₿0.050	$71.32K ₿5.57	$8.67M	$8.67M ₿0
1526	SYMMIO SYMM	$0.03386	1.65	$8.67M	$0.03492	$0.03327	$3.79K	$13.84M	$8.67M
1527	Hawk HAWK	$0.0001124	0.05	$8.63M	$0.000113	$0.0001114	$3.2K	$8.99M	$8.63M
1528	Alien Base ALB	$0.05244 ₿0.000000096	3.78	$8.63M ₿18.61	$0.0536 ₿0.00000010	$0.05014 ₿0.000000090	$82.56K ₿0.4	$20.22M ₿21.02	$8.63M ₿18.61
1529	Avalaunch XAVA	$0.226 ₿0.000016	1.43	$8.62M ₿618.3	$0.2274 ₿0.000017	$0.2209 ₿0.000016	$174.02K ₿6.97	$22.62M ₿1.66K	$8.62M ₿618.3
1530	Tectonic TONIC	$0.00000003294 ₿0.0000000000019	0.06	$8.61M ₿478.55	$0.00000003348 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$25.6K ₿0.95	$16.51M ₿954.12	$8.61M ₿478.55
1531	Lingo LINGO	$0.06225	-1.17	$8.61M	$0.0631	$0.06181	$388.75K	$8.61M	$8.61M
1532	Pintu PTU	$0.1166 ₿0.0000054	1.18	$8.6M ₿400.5	$0.1172 ₿0.0000054	$0.115 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1533	Manchester City Fan Token CITY	$1.03 ₿0.000058	0.27	$8.6M ₿435.29	$1.06 ₿0.000059	$1.03 ₿0.000055	$1.98M ₿103.82	$20.39M ₿1.17K	$8.6M ₿435.29
1534	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.54	$8.56M	$1.02	$0.995	$183.98K	$8.56M	$8.56M
1535	Alpine F1 Team Fan Token ALPINE	$0.7493 ₿0.000037	3.11	$8.54M ₿422.56	$0.768 ₿0.000038	$0.7242 ₿0.000036	$1.97M ₿62.19	$30.08M ₿1.49K	$8.54M ₿422.56
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7352 ₿0.0000088	$0.7101 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	mfercoin MFER	$0.008477 ₿0.00000097	3.35	$8.5M ₿0	$0.008508 ₿0.0000010	$0.008187 ₿0.00000085	$1.49M ₿268.04	$8.5M ₿960.87	$8.5M ₿0
1539	Diamond DMD	$2.2 ₿0.000028	4.51	$8.48M ₿107.59	$2.24 ₿0.000028	$2.08 ₿0.000027	$25.49K ₿0.22	$9.63M ₿123.77	$8.48M ₿107.59
1540	Hipo Governance Token HPO	$0.01067	-5.31	$8.47M	$0.0115	$0.01058	$1.89K	$10.59M	$8.47M
1541	Ambire Wallet WALLET	$0.01226 ₿0.00000041	-0.07	$8.44M ₿230.17	$0.01231 ₿0.00000042	$0.01219 ₿0.00000038	$394.04K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1542	ONBUFF LWA	$0.01091 ₿0.00000057	0.94	$8.44M ₿439.39	$0.01111 ₿0.00000058	$0.01063 ₿0.00000056	$870.73K ₿4.82	$8.44M ₿439.39	$8.44M ₿439.39
1543	zkLink ZKL	$0.03396	-2.30	$8.42M	$0.03522	$0.03337	$4.57M	$33.96M	$8.42M
1544	PAID Network PAID	$0.01768 ₿0.0000029	-5.18	$8.42M ₿849.37	$0.01873 ₿0.0000031	$0.01735 ₿0.0000026	$22.29K ₿14.89	$10.43M ₿1.75K	$8.42M ₿849.37
1545	Slothana SLOTH	$0.004529	14.93	$8.41M	$0.004693	$0.003834	$620.75K	$8.41M	$8.41M
1547	mETH Protocol COOK	$0.008731	1.90	$8.39M	$0.008926	$0.008558	$1.15M	$43.68M	$8.39M
1548	Matr1x MAX	$0.06421	-1.82	$8.38M	$0.06677	$0.06414	$11.1M	$51.34M	$8.38M
1550	Xandeum XAND	$0.006225	5.30	$8.36M	$0.006559	$0.005904	$1.33K	$24.99M	$8.36M
1551	Troy TROY	$0.0008331 ₿0.000000045	1.52	$8.33M ₿458.24	$0.0008459 ₿0.000000047	$0.0008184 ₿0.000000045	$4.07M ₿40.76	$8.33M ₿458.24	$8.33M ₿458.24
1552	Tectum TET	$1.13 ₿0.00036	-3.39	$8.32M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$162.73K ₿21.02	$11.31M ₿3.69K	$8.32M ₿2.71K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,391.33 ₿1.011	$82,930.53 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1556	Pluton PLU	$0.7289 ₿0.000083	2.68	$8.3M ₿506.26	$0.7488 ₿0.000086	$0.7075 ₿0.000080	$163.88K ₿15.33	$14.56M ₿1.67K	$8.3M ₿506.26
1557	Voxies VOXEL	$0.03627 ₿0.0000045	-1.92	$8.28M ₿788.95	$0.03732 ₿0.0000049	$0.03575 ₿0.0000045	$19.27M ₿112	$10.87M ₿1.37K	$8.28M ₿788.95
1559	Pibble PIB	$0.0003417 ₿0.0000000092	-4.14	$8.27M ₿202.33	$0.0003589 ₿0.0000000097	$0.0003347 ₿0.0000000091	$82.4K ₿0.32	$10.17M ₿274.31	$8.27M ₿202.33
1562	STON STON	$1.8 ₿0.00041	-0.20	$8.23M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$58.72K ₿18.9	$179.87M ₿41.14K	$8.23M ₿694.41
1563	Shrapnel SHRAP	$0.006758 ₿0.0000035	2.48	$8.23M ₿1.54K	$0.006837 ₿0.0000037	$0.00644 ₿0.0000034	$277.33K ₿26.34	$20.28M ₿10.57K	$8.23M ₿1.54K
1565	XSwap XSWAP	$0.04241	-1.02	$8.19M	$0.04328	$0.04227	$20.06K	$14.68M	$8.19M
1567	League of Kingdoms LOKA	$0.07074 ₿0.0000052	-0.82	$8.16M ₿604.15	$0.07387 ₿0.0000055	$0.07037 ₿0.0000052	$5.32M ₿102.16	$15.89M ₿1.07K	$8.16M ₿604.15
1568	WAGMI Games WAGMIGAMES	$0.00000387 ₿0.00000000026	1.90	$8.16M ₿503.54	$0.00000388 ₿0.00000000027	$0.00000379 ₿0.00000000025	$382.1K ₿68.5	$8.53M ₿579.8	$8.16M ₿503.54
1569	Smart Layer Network SLN	$0.1094 ₿0.000045	109.96	$8.15M ₿729.86	$0.1768 ₿0.000049	$0.05059 ₿0.000044	$2.81M ₿41.66	$11.04M ₿4.6K	$8.15M ₿729.86
1570	ORBIT GRIFT	$0.009266	11.56	$8.12M	$0.009376	$0.008227	$3.78M	$9.23M	$8.12M
1572	zKML ZKML	$0.08394 ₿0.0000066	4.38	$8.11M ₿0	$0.08547 ₿0.0000070	$0.07974 ₿0.0000064	$12.58K ₿7.65	$8.41M ₿660.83	$8.11M ₿0
1573	Bertram The Pomeranian BERT	$0.008117	9.54	$8.07M	$0.008579	$0.007203	$845.23K	$8.07M	$8.07M
1574	SEDA SEDA	$0.02414	-0.21	$8.06M	$0.02442	$0.02413	$8.38K	$24.2M	$8.06M
1576	ParallelAI PAI	$0.08043	-5.22	$8.05M	$0.08823	$0.0805	$381.78K	$8.05M	$8.05M
1577	French Connection Finance ZYPTO	$0.008998 ₿0.00000054	-3.88	$8.05M ₿0	$0.009593 ₿0.00000055	$0.008477 ₿0.00000048	$114.46K ₿1.71	$8.05M ₿485.55	$8.05M ₿0
1578	Abelian ABEL	$0.06822 ₿0.0000067	2.71	$8.02M ₿609.52	$0.06948 ₿0.0000072	$0.0651 ₿0.0000060	$41.34K ₿2.32	$15.38M ₿1.53K	$8.02M ₿609.52
1579	AXEL AXEL	$0.05842 ₿0.0000016	-3.72	$8.01M ₿206.61	$0.0622 ₿0.0000017	$0.05834 ₿0.0000013	$5.17K ₿0.19	$58.45M ₿1.63K	$8.01M ₿206.61
1581	Primate PRIMATE	$0.004857 ₿0.000000072	1.83	$7.99M ₿14.09	$0.004876 ₿0.000000079	$0.001561 ₿0.000000072	$12.51 ₿0	$10.02M ₿148.59	$7.99M ₿14.09
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005185 ₿0.000000062	$0.004859 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Cross The Ages CTA	$0.01872	3.37	$7.99M	$0.0201	$0.01804	$92.96K	$9.38M	$7.99M
1584	Quantoz USDQ USDQ	$0.9984	-0.17	$7.97M	$1	$0.9968	$772.53K	$10.98M	$7.97M
1585	Pharaoh PHAR	$433.88 ₿0.00094	1.85	$7.95M ₿0	$441.98 ₿0.0010	$422.3 ₿0.00094	$225.38K ₿0	$57.16M ₿47.39	$7.95M ₿0
1586	Tensorplex Staked TAO STTAO	$253.55 ₿0.0092	4.04	$7.95M ₿226.01	$259.35 ₿0.0093	$241.47 ₿0.0080	$6.24K ₿3.54	$7.95M ₿226.01	$7.95M ₿226.01
1587	MEOW MEOW	$0.005275 ₿0.00000059	-2.76	$7.94M ₿888.9	$0.005538 ₿0.00000063	$0.005224 ₿0.00000058	$3.35K ₿2.66	$53.35M ₿5.99K	$7.94M ₿888.9
1588	Otherworld OWN	$0.224	-32.71	$7.92M	$0.3581	$0.2109	$28.53K	$224.04M	$7.92M
1589	Sidus SIDUS	$0.0007138 ₿0.00000015	-3.99	$7.9M ₿1.68K	$0.0007498 ₿0.00000016	$0.0007121 ₿0.00000015	$355.8K ₿27.98	$13.49M ₿3.37K	$7.9M ₿1.68K
1591	Guild of Guardians GOG	$0.01103 ₿0.0000025	-0.70	$7.89M ₿1.42K	$0.01153 ₿0.0000025	$0.01095 ₿0.0000018	$134.48K ₿27.1	$11.03M ₿2.56K	$7.89M ₿1.42K
1592	AS Roma Fan Token ASR	$1.13 ₿0.000085	2.04	$7.88M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$760.56K ₿1.92K	$11.27M ₿862.71	$7.88M ₿484.41
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05088 ₿0.00000060	$0.05088 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,504.02 ₿0.34	$26,579.92 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1594	WaterNeuron WTN	$0.06747	1.97	$7.87M	$0.068	$0.06617	$2.14K	$7.87M	$7.87M
1595	STEPN Green Satoshi Token on Solana GST-SOL	$0.006815 ₿0.00000058	-4.25	$7.87M ₿683.37	$0.007173 ₿0.00000061	$0.006742 ₿0.00000057	$599.05K ₿33	$7.94M ₿689.32	$7.87M ₿683.37
1597	Vaiot VAI	$0.02129 ₿0.0000041	-0.06	$7.8M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$181.36K ₿22.35	$8.51M ₿1.65K	$7.8M ₿1.32K
1598	Cere Network CERE	$0.001168 ₿0.00000010	0.56	$7.76M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$87.93K ₿16.07	$11.69M ₿1.05K	$7.76M ₿695.06
1599	Spinning Cat OIIAOIIA	$0.007752	-10.31	$7.75M	$0.009939	$0.007608	$492.55K	$7.75M	$7.75M
1601	Extra Finance EXTRA	$0.02229 ₿0.0000023	1.39	$7.72M ₿456.81	$0.02256 ₿0.0000024	$0.02197 ₿0.0000022	$9.21K ₿6.52	$20.21M ₿2.24K	$7.72M ₿456.81
1603	PLAYA3ULL GAMES 3ULL	$0.000555 ₿0.000000044	0.25	$7.7M ₿421.62	$0.0005781 ₿0.000000046	$0.0005462 ₿0.000000043	$779.14K ₿10.03	$7.72M ₿423.03	$7.7M ₿421.62
1604	PlayDapp PDA	$0.01244 ₿0.0000017	-1.10	$7.7M ₿1.04K	$0.01443 ₿0.0000018	$0.01199 ₿0.0000017	$22.46M ₿84.32	$8.72M ₿1.24K	$7.7M ₿1.04K
1605	Manta mETH METH	$1,819.8	1.66	$7.67M	$1,822	$1,787.22	$165.25	$7.67M	$7.67M
1608	PAW PAW	$0.000000007581 ₿0.00000000000023	-1.57	$7.57M ₿98.55	$0.000000007765 ₿0.00000000000024	$0.00000000752 ₿0.00000000000023	$257.67K ₿9.54	$7.57M ₿232.66	$7.57M ₿98.55
1609	FLUX Token FLX	$0.02804 ₿0.0000027	0.86	$7.55M ₿730.13	$0.02893 ₿0.0000027	$0.02776 ₿0.0000025	$304.34 ₿0.26	$28.1M ₿2.72K	$7.55M ₿730.13
1610	Paint Swap BRUSH	$0.01822 ₿0.00000047	6.58	$7.53M ₿171.63	$0.01848 ₿0.00000049	$0.01707 ₿0.00000045	$27.96K ₿0.74	$7.53M ₿178.98	$7.53M ₿171.63
1612	FEED EVERY GORILLA FEG	$0.00007679 ₿0.000000010	2.86	$7.5M ₿507.12	$0.00007773 ₿0.000000010	$0.00007378 ₿0.0000000099	$534.26K ₿5.18	$7.5M ₿507.12	$7.5M ₿507.12
1614	Foxy FOXY	$0.001867	7.91	$7.47M	$0.001868	$0.001672	$2.94M	$18.67M	$7.47M
1615	Meeds DAO MEED	$0.3632 ₿0.0000044	2.07	$7.45M ₿60.3	$0.3668 ₿0.0000045	$0.3547 ₿0.0000044	$4.69K ₿0.5	$7.46M ₿32.83	$7.45M ₿60.3
1616	MemeFi MEMEFI	$0.0007395	3.50	$7.4M	$0.0007504	$0.0007082	$4.61M	$7.4M	$7.4M
1617	Origin Dollar OUSD	$0.9951 ₿0.000014	0.01*	$7.39M ₿128.19	$0.9985 ₿0.000014	$0.9944 ₿0.000014	$92.46K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1618	Wexo WEXO	$0.07016 ₿0.000030	7.34	$7.39M ₿1.57K	$0.07139 ₿0.000032	$0.06526 ₿0.000028	$209.94K ₿0.01	$65.11M ₿28.01K	$7.39M ₿1.57K
1619	LeisureMeta LM	$0.002521 ₿0.00000022	1.05	$7.34M ₿331.24	$0.002576 ₿0.00000024	$0.002471 ₿0.00000021	$78.51K ₿77.97	$11.74M ₿1.06K	$7.34M ₿331.24
1620	Altered State Machine ASTO	$0.008975 ₿0.00000068	-1.32	$7.34M ₿534.21	$0.009301 ₿0.00000072	$0.008988 ₿0.00000066	$845.64K ₿15.01	$21.44M ₿1.63K	$7.34M ₿534.21
1621	Iron Fish IRON	$0.1202 ₿0.000025	10.13	$7.31M ₿550.08	$0.1225 ₿0.000025	$0.107 ₿0.000024	$100.7K ₿7.6	$7.47M ₿1.32K	$7.31M ₿550.08
1622	GameSwift GSWIFT	$0.01554 ₿0.0000069	3.58	$7.31M ₿386.81	$0.01579 ₿0.0000072	$0.01394 ₿0.0000068	$614.64K ₿12.38	$12.17M ₿9.62K	$7.31M ₿386.81
1623	MCDex MCB	$1.92 ₿0.00017	-0.67	$7.31M ₿655.12	$1.95 ₿0.00019	$1.9 ₿0.00017	$58.74K ₿3.88	$9.23M ₿827.38	$7.31M ₿655.12
1624	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	0.13	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1625	HashPack PACK	$0.01878	-0.43	$7.28M	$0.01989	$0.01878	$197.11K	$18.79M	$7.28M
1626	Nuritopia NBLU	$0.00444 ₿0.000000047	2.48	$7.27M ₿28.45	$0.004532 ₿0.000000047	$0.004333 ₿0.000000046	$58.92K ₿1.4	$22.21M ₿237.45	$7.27M ₿28.45
1627	Sentinel DVPN	$0.0003355 ₿0.000000025	11.68	$7.27M ₿458.68	$0.0003429 ₿0.000000026	$0.0003004 ₿0.000000025	$346.96K ₿4.09	$10.41M ₿701.54	$7.27M ₿458.68
1628	Aeternity AE	$0.01684 ₿0.00000052	-2.93	$7.26M ₿222.62	$0.01738 ₿0.00000055	$0.01648 ₿0.00000051	$384.52K ₿6.56	$9.01M ₿281.77	$7.26M ₿222.62
1629	Divi DIVI	$0.0017 ₿0.000000035	-1.84	$7.26M ₿134.88	$0.001792 ₿0.000000035	$0.001701 ₿0.000000032	$137.75K ₿4.69	$7.27M	$7.26M ₿134.88
1630	Adappter Token ADP	$0.001757 ₿0.000000055	2.84	$7.26M ₿167.04	$0.001805 ₿0.000000056	$0.001676 ₿0.000000053	$534K ₿6.09	$17.56M ₿553.92	$7.26M ₿167.04
1631	Mettalex MTLX	$1.79 ₿0.000058	-2.19	$7.24M ₿236.59	$1.83 ₿0.000058	$1.77 ₿0.000046	$6.9K ₿3.44	$71.3M ₿2.33K	$7.24M ₿236.59
1633	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1635	KONDUX KNDX	$0.01315 ₿0.0000011	1.29	$7.21M ₿620.21	$0.01335 ₿0.0000012	$0.01287 ₿0.0000011	$3.51K ₿4.69	$12.42M ₿1.08K	$7.21M ₿620.21
1636	Nuklai NAI	$0.002029	1.18	$7.21M	$0.002148	$0.001988	$50.42K	$20.28M	$7.21M
1637	Polytrade TRADE	$0.1726 ₿0.000036	1.93	$7.21M ₿1.2K	$0.1745 ₿0.000038	$0.1688 ₿0.000036	$72.65K ₿19.64	$17.28M ₿3.69K	$7.21M ₿1.2K
1638	Mysterium MYST	$0.2216 ₿0.0000028	2.77	$7.19M ₿92.42	$0.2221 ₿0.0000029	$0.215 ₿0.0000026	$60.31K ₿1.63	$7.19M ₿92.42	$7.19M ₿92.42
1639	Scallop SCA	$0.07709 ₿0.000011	6.17	$7.17M ₿0	$0.07841 ₿0.000012	$0.07252 ₿0.000011	$3.37M ₿101.88	$19.27M	$7.17M ₿0
1640	Atletico Madrid ATM	$1.09 ₿0.000066	1.42	$7.17M ₿293.97	$1.1 ₿0.000067	$1.07 ₿0.000049	$886.14K ₿461.13	$10.92M ₿671.91	$7.17M ₿293.97
1643	Strawberry AI BERRY	$0.07147	12.14	$7.15M	$0.07215	$0.06278	$112.81K	$7.15M	$7.15M
1644	NPC On Solana NPCS	$0.007165	15.64	$7.15M	$0.007513	$0.006032	$265.25K	$7.15M	$7.15M
1645	Sendcoin SEND	$0.007135	-0.25	$7.13M	$0.007638	$0.00709	$678.86K	$7.13M	$7.13M
1647	Spectra SPECTRA	$0.02049	-1.68	$7.11M	$0.02173	$0.0205	$23.35K	$11.54M	$7.11M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}