Pagina dei risultati 14 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1549	Mettalex MTLX	$2.36 ₿0.000058	0.38	$9.57M ₿236.59	$2.39 ₿0.000058	$2.3 ₿0.000046	$11.25K ₿3.44	$94.23M ₿2.33K	$9.57M ₿236.59
1550	Trustswap SWAP	$0.09546 ₿0.0000031	-0.76	$9.61M ₿316.49	$0.09767 ₿0.0000032	$0.09382 ₿0.0000030	$95.14K ₿4.76	$9.61M ₿316.49	$9.61M ₿316.49
1552	Penumbra UM	$0.2639	-8.36	$9.51M	$0.2899	$0.2633	$17.09K	$26.4M	$9.51M
1553	Stratos STOS	$0.1416 ₿0.000018	-2.69	$9.51M ₿1.16K	$0.1465 ₿0.000019	$0.1383 ₿0.000018	$245.83K ₿1.98	$14.17M ₿1.86K	$9.51M ₿1.16K
1554	ValleyDAO GROW	$0.3163 ₿0.000021	11.22	$9.51M ₿135.23	$0.3213 ₿0.000021	$0.2742 ₿0.000018	$37.5K ₿1.01	$9.51M ₿638.19	$9.51M ₿135.23
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Stonks STNK	$16.34	-0.83	$9.5M	$17.02	$15.82	$125.88K	$9.5M	$9.5M
1556	Aura Finance AURA	$0.191 ₿0.000010	1.54	$9.49M ₿487.72	$0.1921 ₿0.000011	$0.1862 ₿0.000010	$29.11K ₿0.47	$15.23M ₿748.66	$9.49M ₿487.72
1557	Kasta KASTA	$0.01243 ₿0.00000057	-0.14	$9.48M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$108.65K ₿7.55	$18.65M ₿859.88	$9.48M ₿281.54
1558	FEED EVERY GORILLA FEG	$0.00009736 ₿0.000000010	-7.25	$9.47M ₿507.12	$0.0001078 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.09M ₿5.18	$9.47M ₿507.12	$9.47M ₿507.12
1559	MAGA TRUMP	$0.21 ₿0.000084	-0.15	$9.46M ₿3.93K	$0.2155 ₿0.000086	$0.2017 ₿0.000077	$210.91K ₿32.7	$9.46M ₿3.93K	$9.46M ₿3.93K
1560	WAGMI Games WAGMIGAMES	$0.00000449 ₿0.00000000026	-6.09	$9.45M ₿503.54	$0.000004789 ₿0.00000000027	$0.00000442 ₿0.00000000025	$444.85K ₿68.5	$9.88M ₿579.8	$9.45M ₿503.54
1561	Equilibria Finance EQB	$0.2813 ₿0.000010	-1.15	$9.44M ₿314.25	$0.288 ₿0.000011	$0.2785 ₿0.000010	$16.57K ₿1	$28.13M ₿1.09K	$9.44M ₿314.25
1562	Alpine F1 Team Fan Token ALPINE	$0.8297 ₿0.000037	0.81	$9.41M ₿422.56	$0.8285 ₿0.000038	$0.797 ₿0.000036	$1.05M ₿62.19	$33.14M ₿1.49K	$9.41M ₿422.56
1564	Xbit XBT	$0.0109 ₿0.00000016	0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$293.92K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1565	ZTX ZTX	$0.002228 ₿0.00000027	-2.52	$9.36M ₿647.98	$0.002323 ₿0.00000029	$0.002174 ₿0.00000027	$464.03K ₿16.72	$22.25M ₿2.79K	$9.36M ₿647.98
1567	Colony CLY	$0.08299 ₿0.0000036	0.40	$9.35M ₿373.72	$0.08347 ₿0.0000037	$0.07962 ₿0.0000036	$41.03K ₿1.32	$12.45M ₿541.92	$9.35M ₿373.72
1570	LinqAI LNQ	$0.04079 ₿0.0000024	0.36	$9.32M ₿367.77	$0.0418 ₿0.0000026	$0.04057 ₿0.0000024	$312.87K ₿4.63	$36.67M ₿2.45K	$9.32M ₿367.77
1571	SYMMIO SYMM	$0.0363	-0.96	$9.32M	$0.03666	$0.03502	$5.77K	$14.86M	$9.32M
1572	Jackal Protocol JKL	$0.07845 ₿0.0000070	-1.16	$9.29M ₿690.85	$0.07956 ₿0.0000074	$0.07702 ₿0.0000070	$19.63K ₿1.24	$12.59M ₿1.02K	$9.29M ₿690.85
1574	ParallelAI PAI	$0.0924	-8.96	$9.24M	$0.1027	$0.08357	$194.45K	$9.24M	$9.24M
1575	Altered State Machine ASTO	$0.01118 ₿0.00000068	-0.80	$9.18M ₿534.21	$0.01141 ₿0.00000072	$0.01118 ₿0.00000066	$289.76K ₿15.01	$26.66M ₿1.63K	$9.18M ₿534.21
1576	Brett (ETH) BRETT	$0.1334	-8.92	$9.13M	$0.1475	$0.1228	$1.41M	$9.13M	$9.13M
1577	Strawberry AI BERRY	$0.09038	0.21	$9.11M	$0.09521	$0.08873	$145.52K	$9.11M	$9.11M
1579	HashPack PACK	$0.02273	4.75	$9.08M	$0.02344	$0.02148	$249.26K	$22.76M	$9.08M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005889 ₿0.000000062	$0.005519 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Nuklai NAI	$0.002509	4.65	$9.02M	$0.002633	$0.002397	$85.87K	$25.09M	$9.02M
1582	Botto BOTTO	$0.2086 ₿0.000017	-0.96	$8.99M ₿767.17	$0.2131 ₿0.000019	$0.2066 ₿0.000017	$66.06K ₿16.53	$20.36M ₿1.74K	$8.99M ₿767.17
1583	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.05	$8.97M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$262.48 ₿0.15	$8.97M	$8.97M ₿0
1584	Chronobank TIME	$12.62 ₿0.00047	0.76	$8.96M ₿339.51	$12.64 ₿0.00056	$12.19 ₿0.00043	$185.61K ₿31.65	$8.96M ₿339.51	$8.96M ₿339.51
1585	Metis Bridged WETH (Metis Andromeda) WETH	$1,809.1	0.20	$8.95M	$1,815.7	$1,749.36	$222.35K	$8.95M	$8.95M
1586	Base God TYBG	$0.00007253 ₿0.0000000038	-1.31	$8.89M ₿474.67	$0.00007417 ₿0.0000000041	$0.00007053 ₿0.0000000035	$24.21K ₿16.99	$8.89M ₿474.67	$8.89M ₿474.67
1587	Manchester City Fan Token CITY	$1.04 ₿0.000058	-1.42	$8.91M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$5.5M ₿103.82	$20.64M ₿1.17K	$8.91M ₿435.29
1588	STEPN Green Satoshi Token on Solana GST-SOL	$0.00776 ₿0.00000058	1.98	$8.91M ₿683.37	$0.007763 ₿0.00000061	$0.007565 ₿0.00000057	$363.73K ₿33	$8.98M ₿689.32	$8.91M ₿683.37
1590	STON STON	$1.94 ₿0.00041	7.47	$8.88M ₿694.41	$1.95 ₿0.00043	$1.78 ₿0.00037	$108.33K ₿18.9	$194.02M ₿41.14K	$8.88M ₿694.41
1591	zkLink ZKL	$0.03361	-0.84	$8.86M	$0.03418	$0.03242	$3.78M	$33.57M	$8.86M
1592	Skey Network SKEY	$0.01229 ₿0.00000071	-5.82	$8.86M ₿202.75	$0.01411 ₿0.00000071	$0.0116 ₿0.00000067	$186.6K ₿3.49	$12.3M ₿712.8	$8.86M ₿202.75
1593	Pibble PIB	$0.0003665 ₿0.0000000092	3.22	$8.85M ₿202.33	$0.0003665 ₿0.0000000097	$0.000355 ₿0.0000000091	$4.89K ₿0.32	$10.88M ₿274.31	$8.85M ₿202.33
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05779 ₿0.00000060	$0.05779 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1596	AEROBUD AEROBUD	$0.008826	2.49	$8.81M	$0.008891	$0.008419	$202.97K	$8.81M	$8.81M
1598	Aurory AURY	$0.1197 ₿0.000011	0.88	$8.79M ₿569.05	$0.1198 ₿0.000011	$0.1177 ₿0.000010	$6.01K ₿2.65	$11.98M ₿1.09K	$8.79M ₿569.05
1599	Cellframe CELL	$0.3051 ₿0.000015	-4.20	$8.78M ₿458.79	$0.3262 ₿0.000016	$0.3006 ₿0.000015	$549.54K ₿12.77	$9.07M ₿473.93	$8.78M ₿458.79
1601	SolanaHub staked SOL HUBSOL	$166.68	2.18	$8.77M	$166.6	$159.55	$25.69K	$8.77M	$8.77M
1602	Based ETH BSDETH	$1,854.31 ₿0.050	-0.11	$8.72M ₿0	$3,706.64 ₿0.052	$1,797.51 ₿0.050	$499.27K ₿5.57	$8.72M	$8.72M ₿0
1603	Primate PRIMATE	$0.005296 ₿0.000000072	146.56	$8.7M ₿14.09	$0.005296 ₿0.000000079	$0.001545 ₿0.000000072	$46.09 ₿0	$10.91M ₿148.59	$8.7M ₿14.09
1604	Tectum TET	$1.17 ₿0.00036	-0.02	$8.69M ₿2.71K	$1.17 ₿0.00036	$1.14 ₿0.00035	$153.11K ₿21.02	$11.65M ₿3.69K	$8.69M ₿2.71K
1605	Mode MODE	$0.003473	-3.56	$8.68M	$0.003601	$0.003336	$1.65M	$34.71M	$8.68M
1607	Drop Staked ATOM DATOM	$4.96	-0.30	$8.65M	$5.01	$4.81	$348K	$8.65M	$8.65M
1609	KYVE Network KYVE	$0.009653 ₿0.0000012	0.52	$8.64M ₿678.3	$0.01002 ₿0.0000013	$0.009542 ₿0.0000012	$52.18K ₿0.55	$11.55M ₿1.39K	$8.64M ₿678.3
1610	XX Network XX	$0.02655 ₿0.0000025	14.08	$8.64M ₿0	$0.02646 ₿0.0000027	$0.02287 ₿0.0000024	$139.86K ₿1.32	$25.25M ₿2.44K	$8.64M ₿0
1611	PHNIX PHNIX	$0.00001622	24.61	$8.61M	$0.00001696	$0.00001293	$641.62K	$9.56M	$8.61M
1612	Polytrade TRADE	$0.2056 ₿0.000036	4.22	$8.6M ₿1.2K	$0.2071 ₿0.000038	$0.1967 ₿0.000036	$212.76K ₿19.64	$20.56M ₿3.69K	$8.6M ₿1.2K
1613	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5213 ₿0.0000054	$0.5023 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	MEOW MEOW	$0.005718 ₿0.00000059	2.61	$8.6M ₿888.9	$0.005721 ₿0.00000063	$0.005489 ₿0.00000058	$2.9K ₿2.66	$57.76M ₿5.99K	$8.6M ₿888.9
1615	DEXTF DEXTF	$0.1303 ₿0.0000035	3.45	$8.58M ₿235.01	$0.1307 ₿0.0000039	$0.1247 ₿0.0000034	$112.67K ₿1.67	$13.04M ₿357.11	$8.58M ₿235.01
1616	mfercoin MFER	$0.008568 ₿0.00000097	1.14	$8.57M ₿0	$0.008639 ₿0.0000010	$0.008258 ₿0.00000085	$1.01M ₿268.04	$8.57M ₿960.87	$8.57M ₿0
1618	SaitaChain Coin STC	$0.0002028 ₿0.000000023	-0.69	$8.57M ₿995.45	$0.0002079 ₿0.000000024	$0.0001968 ₿0.000000022	$25.76K ₿13.78	$11.16M ₿1.3K	$8.57M ₿995.45
1620	Bitcoin USD (BTCFi) BTCUSD	$1	0.02	$8.55M	$1.01	$1	$9.81K	$8.55M	$8.55M
1621	Lifeform LFT	$0.01381	-6.31	$8.49M	$0.01478	$0.01373	$23.85K	$13.82M	$8.49M
1622	AXEL AXEL	$0.06163 ₿0.0000016	11.03	$8.49M ₿206.61	$0.06172 ₿0.0000017	$0.03749 ₿0.0000013	$5.23K ₿0.19	$61.64M ₿1.63K	$8.49M ₿206.61
1623	Veno Finance VNO	$0.01676 ₿0.0000020	-0.52	$8.48M ₿984.24	$0.0172 ₿0.0000020	$0.01642 ₿0.0000019	$25.39K ₿2.18	$31.42M ₿3.81K	$8.48M ₿984.24
1626	"　" "　"	$0.01344	3.56	$8.46M	$0.01404	$0.01163	$197.46K	$8.46M	$8.46M
1628	Kishu Inu KISHU	$0.000000000087 ₿0.0000000000000082	-0.03	$8.39M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000084 ₿0.0000000000000082	$535.34K ₿31.87	$8.39M ₿570.61	$8.39M ₿552.55
1630	f(x) Coin FX	$0.1249 ₿0.0000028	40.36	$8.37M ₿2.03K	$0.1475 ₿0.0000030	$0.08893 ₿0.0000028	$4.56M ₿39.52	$8.37M ₿2.03K	$8.37M ₿2.03K
1631	SEDA SEDA	$0.02445	0.34	$8.34M	$0.02543	$0.02411	$394.74K	$24.53M	$8.34M
1632	LeisureMeta LM	$0.002817 ₿0.00000022	-0.71	$8.34M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$528.91K ₿77.97	$13.11M ₿1.06K	$8.34M ₿331.24
1636	Smoking Chicken Fish SCF	$0.008326	7.03	$8.31M	$0.008378	$0.007692	$1.12M	$8.31M	$8.31M
1638	xSUSHI XSUSHI	$1.06 ₿0.000030	3.18	$8.27M ₿679.08	$1.06 ₿0.000032	$0.9884 ₿0.000030	$20.47K ₿0.16	$8.27M ₿679.08	$8.27M ₿679.08
1640	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,991 ₿1.00047	1.04	$8.25M ₿0	$95,284 ₿1.015	$92,572 ₿0.98	$42.29K ₿10.65	$8.25M	$8.25M ₿0
1641	Tectonic TONIC	$0.00000003138 ₿0.0000000000019	-1.09	$8.19M ₿478.55	$0.00000003178 ₿0.0000000000019	$0.00000003087 ₿0.0000000000018	$13.95K ₿0.95	$15.67M ₿954.12	$8.19M ₿478.55
1642	Kleros PNK	$0.01128 ₿0.00000043	-1.26	$8.18M ₿316.59	$0.01144 ₿0.00000043	$0.01112 ₿0.00000041	$80.35K ₿4.52	$9.1M ₿339.52	$8.18M ₿316.59
1643	Pixer Eternity PXT	$0.003801 ₿0.00000028	19.51	$8.18M ₿7.87	$0.004421 ₿0.00000028	$0.00305 ₿0.00000027	$62.26K ₿1.66	$38.01M ₿2.85K	$8.18M ₿7.87
1645	Extra Finance EXTRA	$0.02402 ₿0.0000023	-1.26	$8.11M ₿456.81	$0.02439 ₿0.0000024	$0.02347 ₿0.0000022	$9.89K ₿6.52	$21.56M ₿2.24K	$8.11M ₿456.81
1646	HyperGPT HGPT	$0.0112 ₿0.0000013	3.96	$8.09M ₿469.21	$0.0112 ₿0.0000014	$0.01066 ₿0.0000011	$1.31M ₿189.24	$11.18M ₿1.32K	$8.09M ₿469.21
1647	Steem Dollars SBD	$0.8431 ₿0.000065	-8.02	$8.06M ₿866.08	$0.9353 ₿0.000067	$0.8387 ₿0.000065	$646.18K ₿13.91	$8.06M	$8.06M ₿866.08
1649	Quantoz USDQ USDQ	$1	-0.01*	$7.98M	$1	$0.9986	$945.17K	$51M	$7.98M
1650	pSTAKE Finance PSTAKE	$0.01594 ₿0.0000017	1.21	$7.97M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.3M ₿18.89	$7.97M ₿884.86	$7.97M ₿814.07
1651	e-Radix EXRD	$0.009574 ₿0.00000099	-4.47	$7.96M ₿1.14K	$0.01007 ₿0.0000010	$0.009177 ₿0.00000099	$37.16K ₿5.79	$7.96M ₿1.14K	$7.96M ₿1.14K
1652	DOVU DOVU	$0.0007992 ₿0.000000040	-2.36	$7.93M ₿333.14	$0.000825 ₿0.000000043	$0.0007208 ₿0.000000039	$133.91K ₿2.36	$7.99M ₿402.18	$7.93M ₿333.14
1653	Forgive Me Father $PURGE	$0.007907	-0.56	$7.92M	$0.007983	$0.007533	$78.05K	$7.92M	$7.92M
1654	yfii finance YFII	$199.78 ₿0.0076	2.54	$7.95M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$232K ₿534.38	$8M ₿307.61	$7.95M ₿305.55
1655	Slothana SLOTH	$0.004258	5.11	$7.9M	$0.004258	$0.004051	$564.84K	$7.9M	$7.9M
1656	Holdstation HOLD	$0.9974 ₿0.000093	-1.85	$7.87M ₿481.87	$1.02 ₿0.000098	$0.9723 ₿0.000091	$204.93K ₿13.04	$29.88M ₿2.79K	$7.87M ₿481.87
1657	AS Roma Fan Token ASR	$1.13 ₿0.000085	-0.35	$7.88M ₿484.41	$1.23 ₿0.000089	$1.1 ₿0.000055	$5.51M ₿1.92K	$11.26M ₿862.71	$7.88M ₿484.41
1659	DecideAI DCD	$0.01591 ₿0.00000040	-1.45	$7.86M ₿0	$0.01615 ₿0.00000043	$0.01454 ₿0.00000040	$170.6K ₿0	$15.63M ₿404.21	$7.86M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	CoinNavigator CNG	$7.63 ₿0.000060	-0.51	$7.85M ₿61.87	$8.03 ₿0.000060	$7.13 ₿0.000059	$10.3K ₿1.48	$7.63B ₿60.07K	$7.85M ₿61.87
1663	Vestra DAO VSTR	$0.005605	1.85	$7.8M	$0.005716	$0.005343	$23.57K	$280.26M	$7.8M
1665	PLAYA3ULL GAMES 3ULL	$0.0005548 ₿0.000000044	-1.82	$7.76M ₿421.62	$0.0005662 ₿0.000000046	$0.0005194 ₿0.000000043	$526.86K ₿10.03	$7.8M ₿423.03	$7.76M ₿421.62
1666	Juno Network JUNO	$0.09701 ₿0.0000038	-1.47	$7.71M ₿303.09	$0.09966 ₿0.0000040	$0.09457 ₿0.0000037	$70.28K ₿2.25	$10.25M ₿402.68	$7.71M ₿303.09
1667	Zenon ZNN	$0.6298 ₿0.000018	0.01	$7.71M ₿206.12	$0.6356 ₿0.000019	$0.6199 ₿0.000018	$0.7 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1668	mETH Protocol COOK	$0.008052	-1.21	$7.7M	$0.008306	$0.007874	$584.34K	$40.12M	$7.7M
1670	Sillynubcat NUB	$0.007718 ₿0.00000068	43.15	$7.68M ₿0	$0.009279 ₿0.00000074	$0.005391 ₿0.00000054	$2.86M ₿66.12	$7.68M ₿682.75	$7.68M ₿0
1672	Cross The Ages CTA	$0.01795	0.83	$7.65M	$0.01801	$0.01776	$75.79K	$8.98M	$7.65M
1673	TRAC (Ordinals) TRAC	$0.3639 ₿0.000055	2.22	$7.64M ₿1.18K	$0.375 ₿0.000063	$0.3555 ₿0.000053	$588.42K ₿15.18	$7.64M ₿1.18K	$7.64M ₿1.18K
1675	Phantasma SOUL	$0.06117 ₿0.0000022	0.60	$7.59M ₿284.87	$0.06481 ₿0.0000023	$0.05981 ₿0.0000021	$56.39K ₿4.43	$7.59M ₿284.87	$7.59M ₿284.87
1676	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08423 ₿0.00000088	$0.07963 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	just buy $1 worth of this coin $1	$0.007558	-1.58	$7.55M	$0.007732	$0.00729	$1.01M	$7.55M	$7.55M
1678	360noscope420blazeit MLG	$0.007554	28.84	$7.54M	$0.007744	$0.005358	$2.07M	$7.54M	$7.54M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}