Pagina dei risultati 14 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1657	ZTX ZTX	$0.002138 ₿0.00000027	-1.67	$9.01M ₿647.98	$0.002252 ₿0.00000029	$0.002121 ₿0.00000027	$176.85K ₿16.72	$21.42M ₿2.79K	$9.01M ₿647.98
1658	Hathor HTR	$0.01938 ₿0.0000016	-0.05	$8.98M ₿421.59	$0.01975 ₿0.0000017	$0.01933 ₿0.0000016	$408.16K ₿12.73	$16.85M ₿1.46K	$8.98M ₿421.59
1659	Diamond DMD	$2.32 ₿0.000028	-0.90	$8.97M ₿107.59	$2.36 ₿0.000028	$2.31 ₿0.000027	$15.8K ₿0.22	$10.16M ₿123.77	$8.97M ₿107.59
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Hydranet HDN	$0.0435 ₿0.00000069	0.40	$8.9M ₿111.84	$0.04367 ₿0.00000073	$0.04325 ₿0.00000068	$168.7K ₿1.52	$13.05M ₿208.86	$8.9M ₿111.84
1661	StakeWise SWISE	$0.01582 ₿0.00000048	0.96	$8.86M ₿204.21	$0.01598 ₿0.00000048	$0.01565 ₿0.00000047	$16.47 ₿0.01	$15.83M ₿481.2	$8.86M ₿204.21
1662	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	3.28	$8.86M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$72.08K ₿31.87	$8.86M ₿570.61	$8.86M ₿552.55
1663	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.48	$8.86M ₿235.68	$1.23 ₿0.000037	$1.22 ₿0.000035	$430.65K ₿16.25	$12.23M ₿371.3	$8.86M ₿235.68
1665	OPEN Ticketing Ecosystem OPN	$0.0003855 ₿0.000000045	-8.14	$8.83M ₿284.09	$0.0004544 ₿0.000000057	$0.0003253 ₿0.000000044	$264.58K ₿5.25	$8.83M ₿284.09	$8.83M ₿284.09
1666	Chain Games CHAIN	$0.02318 ₿0.00000025	0.22	$8.81M ₿86.22	$0.02385 ₿0.00000025	$0.02311 ₿0.00000023	$130.28K ₿0.92	$11.44M ₿127.28	$8.81M ₿86.22
1668	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9934 ₿0.000014	-0.22	$8.78M ₿0	$0.9995 ₿0.000014	$0.9887 ₿0.000014	$3.77 ₿0.15	$8.78M	$8.78M ₿0
1669	MantaDAO MNTA	$0.1349 ₿0.0000070	-0.21	$8.77M ₿118.34	$0.1352 ₿0.0000071	$0.1334 ₿0.0000069	$209.62 ₿3.03	$13.5M ₿706.32	$8.77M ₿118.34
1670	Aurory AURY	$0.1191 ₿0.000011	-0.85	$8.74M ₿569.05	$0.1205 ₿0.000011	$0.1189 ₿0.000010	$3.97K ₿2.65	$11.92M ₿1.09K	$8.74M ₿569.05
1671	XEN Crypto XEN	$0.00000004519 ₿0.0000000000054	0.29	$8.74M ₿457.06	$0.00000004677 ₿0.0000000000056	$0.0000000437 ₿0.0000000000054	$1.44M ₿70.21	$8.74M ₿457.06	$8.74M ₿457.06
1673	PAW PAW	$0.000000008722 ₿0.00000000000023	7.89	$8.73M ₿98.55	$0.00000000875 ₿0.00000000000024	$0.000000008077 ₿0.00000000000023	$208.93K ₿9.54	$8.73M ₿232.66	$8.73M ₿98.55
1674	Sensay SNSY	$0.001658 ₿0.000000045	1.16	$8.72M ₿0	$0.001674 ₿0.000000049	$0.001636 ₿0.000000040	$425.89K ₿4.47	$16.59M	$8.72M ₿0
1675	mETH Protocol COOK	$0.009065	-0.01*	$8.7M	$0.009172	$0.008995	$1.13M	$45.33M	$8.7M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09375 ₿0.00000088	$0.08864 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Hatom HTM	$0.1652 ₿0.000029	-0.14	$8.7M ₿617.23	$0.1714 ₿0.000029	$0.1585 ₿0.000028	$121.3K ₿3.1	$16.53M ₿2.9K	$8.7M ₿617.23
1678	Pandora PANDORA	$867.84 ₿0.13	0.12	$8.68M ₿1.36K	$873.33 ₿0.14	$843.13 ₿0.13	$1.74M ₿71.13	$8.68M ₿1.36K	$8.68M ₿1.36K
1679	MCDex MCB	$2.28 ₿0.00017	-3.30	$8.68M ₿655.12	$2.37 ₿0.00019	$2.28 ₿0.00017	$2.08K ₿3.88	$10.96M ₿827.38	$8.68M ₿655.12
1680	Quantoz USDQ USDQ	$1	-0.01*	$8.66M	$1	$0.9996	$15.08M	$51.01M	$8.66M
1681	XSwap XSWAP	$0.03845	-3.10	$8.65M	$0.04076	$0.03843	$327.06K	$13.28M	$8.65M
1682	Saito SAITO	$0.002878 ₿0.00000011	0.34	$8.64M ₿235.51	$0.002881 ₿0.00000012	$0.002843 ₿0.00000011	$131.28K ₿4.03	$8.64M ₿331.3	$8.64M ₿235.51
1683	Hipo Governance Token HPO	$0.01081	2.34	$8.63M	$0.01087	$0.01047	$515.33	$10.8M	$8.63M
1684	360noscope420blazeit MLG	$0.008618	-7.71	$8.58M	$0.009436	$0.008507	$901.45K	$8.58M	$8.58M
1685	BeethovenX sFTMX SFTMX	$0.4336 ₿0.000016	0.27	$8.6M ₿376.79	$0.4408 ₿0.000016	$0.4311 ₿0.000015	$2.73K ₿3.97	$8.6M ₿354.12	$8.6M ₿376.79
1688	Fracton Protocol FT	$0.09713 ₿0.000030	-3.30	$8.49M ₿0	$0.1012 ₿0.000031	$0.09673 ₿0.000030	$2.98K ₿10.94	$9.7M ₿3.06K	$8.49M ₿0
1689	Bitcoin USD (BTCFi) BTCUSD	$0.9966	-0.66	$8.48M	$1.01	$0.9539	$10.27K	$8.48M	$8.48M
1690	Drop Staked ATOM DATOM	$4.84	-0.76	$8.45M	$5.31	$4.43	$141.72K	$8.45M	$8.45M
1691	Nuklai NAI	$0.002129	-2.77	$8.4M	$0.002197	$0.002091	$160.53K	$21.3M	$8.4M
1693	Chronobank TIME	$11.78 ₿0.00047	-0.36	$8.37M ₿339.51	$12.05 ₿0.00056	$11.72 ₿0.00043	$265.86K ₿31.65	$8.37M ₿339.51	$8.37M ₿339.51
1694	aixCB by Virtuals AIXCB	$0.008378	-11.15	$8.33M	$0.009452	$0.008364	$193.29K	$8.33M	$8.33M
1697	TRUF.Network TRUF	$0.02517 ₿0.0000091	1.00	$8.32M ₿0	$0.02565 ₿0.0000098	$0.02484 ₿0.0000087	$232.82K ₿252.56	$25.18M	$8.32M ₿0
1698	Zero1 Labs DEAI	$0.085 ₿0.000010	2.30	$8.29M ₿1.04K	$0.08608 ₿0.000012	$0.08119 ₿0.000010	$1.28M ₿90.82	$8.33M ₿1.04K	$8.29M ₿1.04K
1699	Altered State Machine ASTO	$0.01009 ₿0.00000068	-1.91	$8.29M ₿534.21	$0.01031 ₿0.00000072	$0.01002 ₿0.00000066	$557.21K ₿15.01	$24.07M ₿1.63K	$8.29M ₿534.21
1700	Meeds DAO MEED	$0.4049 ₿0.0000044	1.05	$8.28M ₿60.3	$0.4089 ₿0.0000045	$0.4002 ₿0.0000044	$5.39K ₿0.5	$8.72M ₿32.83	$8.28M ₿60.3
1701	Lumoz MOZ	$0.006451	-2.61	$8.29M	$0.00674	$0.006439	$2.18M	$64.51M	$8.29M
1702	AVAX HAS NO CHILL NOCHILL	$0.00531 ₿0.00000022	1.28	$8.26M ₿348.28	$0.005615 ₿0.00000024	$0.005074 ₿0.00000021	$288.01K ₿8.68	$8.26M ₿348.28	$8.26M ₿348.28
1703	Mode MODE	$0.003051	0.28	$8.24M	$0.003106	$0.003018	$1.74M	$30.52M	$8.24M
1704	Evernode EVR	$0.2274 ₿0.0000064	4.08	$8.23M ₿0	$0.2351 ₿0.0000073	$0.2182 ₿0.0000059	$4.24K ₿0.41	$16.43M ₿467.45	$8.23M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001395 ₿0.00000000013	$0.00001322 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Heroes of Mavia MAVIA	$0.1592 ₿0.000069	-1.73	$8.22M ₿2.07K	$0.1625 ₿0.000071	$0.1589 ₿0.000067	$1.58M ₿628.04	$39.8M ₿17.24K	$8.22M ₿2.07K
1706	STEPN Green Satoshi Token on Solana GST-SOL	$0.007149 ₿0.00000058	-1.31	$8.2M ₿683.37	$0.007321 ₿0.00000061	$0.007148 ₿0.00000057	$184.79K ₿33	$8.27M ₿689.32	$8.2M ₿683.37
1707	Trustswap SWAP	$0.08202 ₿0.0000031	1.75	$8.2M ₿316.49	$0.08374 ₿0.0000032	$0.07999 ₿0.0000030	$215.03K ₿4.76	$8.2M ₿316.49	$8.2M ₿316.49
1708	Alpine F1 Team Fan Token ALPINE	$0.7216 ₿0.000037	-0.12	$8.19M ₿422.56	$0.7377 ₿0.000038	$0.7157 ₿0.000036	$1.71M ₿62.19	$28.84M ₿1.49K	$8.19M ₿422.56
1710	Aleph Zero AZERO	$0.02712 ₿0.000013	0.29	$8.2M ₿4.3K	$0.03165 ₿0.000014	$0.02677 ₿0.000013	$1.13M ₿39.47	$14.1M ₿4.98K	$8.2M ₿4.3K
1711	Veno Finance VNO	$0.01608 ₿0.0000020	1.27	$8.19M ₿984.24	$0.01613 ₿0.0000020	$0.01579 ₿0.0000019	$110.03K ₿2.18	$30.19M ₿3.81K	$8.19M ₿984.24
1712	GIZMO GIZMO	$0.008156	3.37	$8.16M	$0.008171	$0.007638	$22.07K	$8.16M	$8.16M
1713	Lifeform LFT	$0.01321	-0.15	$8.14M	$0.01329	$0.0132	$32.47K	$13.22M	$8.14M
1714	TRAC (Ordinals) TRAC	$0.3869 ₿0.000055	2.84	$8.13M ₿1.18K	$0.3907 ₿0.000063	$0.376 ₿0.000053	$680.52K ₿15.18	$8.13M ₿1.18K	$8.13M ₿1.18K
1715	Steem Dollars SBD	$0.8596 ₿0.000065	5.18	$8.11M ₿866.08	$0.8663 ₿0.000067	$0.8063 ₿0.000065	$1.36M ₿13.91	$8.11M	$8.11M ₿866.08
1718	CoinNavigator CNG	$7.85 ₿0.000060	1.34	$8.09M ₿61.87	$8.05 ₿0.000060	$7.64 ₿0.000059	$15.93K ₿1.48	$7.85B ₿60.07K	$8.09M ₿61.87
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8851 ₿0.0000083	$0.8671 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1720	SquidGrow SQGROW	$0.00808	-0.70	$8.08M	$0.008197	$0.007907	$168.43K	$8.08M	$8.08M
1721	Polaris Share POLA	$0.01579 ₿0.00000063	0.31	$8.07M ₿277.28	$0.0161 ₿0.00000068	$0.01566 ₿0.00000062	$87.5K ₿19.93	$72.65M ₿2.92K	$8.07M ₿277.28
1722	Wexo WEXO	$0.02278 ₿0.000030	-0.17	$8.05M ₿1.57K	$0.02295 ₿0.000032	$0.02271 ₿0.000028	$149.39K ₿0.01	$20.98M ₿28.01K	$8.05M ₿1.57K
1723	ether.fi Staked EIGEN EEIGEN	$1.39	-3.47	$8.05M	$1.47	$1.39	$6.42K	$8.05M	$8.05M
1724	Octopus Network OCT	$0.08048 ₿0.0000057	2.15	$8.05M ₿454.85	$0.08182 ₿0.0000060	$0.07715 ₿0.0000055	$180.36K ₿7.77	$8.05M ₿577.89	$8.05M ₿454.85
1727	ORBIT GRIFT	$0.009108	-2.77	$8.02M	$0.009565	$0.008832	$2.59M	$9.11M	$8.02M
1728	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	0.27	$8.03M ₿503.54	$0.00000386 ₿0.00000000027	$0.0000038 ₿0.00000000025	$488.6K ₿68.5	$8.39M ₿579.8	$8.03M ₿503.54
1729	Foxy FOXY	$0.002003	1.45	$8.01M	$0.002023	$0.00196	$1.13M	$20.03M	$8.01M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1814 ₿0.0000017	$0.173 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1733	GraphLinq Protocol GLQ	$0.02341 ₿0.0000018	-0.46	$7.96M ₿628.83	$0.02387 ₿0.0000019	$0.02313 ₿0.0000018	$190.88K ₿13.26	$11.71M ₿924.74	$7.96M ₿628.83
1735	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9083 ₿0.0000086	$0.8756 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1736	Base God TYBG	$0.00006459 ₿0.0000000038	-4.33	$7.94M ₿474.67	$0.00007132 ₿0.0000000041	$0.00006295 ₿0.0000000035	$76.22K ₿16.99	$7.94M ₿474.67	$7.94M ₿474.67
1737	Index Cooperative INDEX	$1.17 ₿0.000087	1.50	$7.9M ₿591.82	$1.17 ₿0.000090	$1.15 ₿0.000086	$19.33K ₿8.2	$11.74M ₿879.79	$7.9M ₿591.82
1739	Holdstation HOLD	$0.9957 ₿0.000093	-3.48	$7.87M ₿481.87	$1.05 ₿0.000098	$0.983 ₿0.000091	$155.23K ₿13.04	$29.87M ₿2.79K	$7.87M ₿481.87
1741	SolanaHub staked SOL HUBSOL	$166.02	-1.61	$7.85M	$168.9	$165.66	$46.99K	$7.85M	$7.85M
1743	Peercoin PPC	$0.2637 ₿0.0000088	0.82	$7.81M ₿255.62	$0.2703 ₿0.0000090	$0.2612 ₿0.0000082	$24.88K ₿1.01	$7.81M ₿242.22	$7.81M ₿255.62
1745	AirSwap AST	$0.0373 ₿0.0000023	-0.57	$7.8M ₿482.62	$0.03878 ₿0.0000024	$0.03686 ₿0.0000023	$342.38K ₿63.31	$18.65M ₿1.19K	$7.8M ₿482.62
1747	LeisureMeta LM	$0.002581 ₿0.00000022	1.52	$7.79M ₿331.24	$0.002649 ₿0.00000024	$0.002543 ₿0.00000021	$419.55K ₿77.97	$12.05M ₿1.06K	$7.79M ₿331.24
1748	Spectra SPECTRA	$0.0188	-3.19	$7.78M	$0.01944	$0.0188	$9.33K	$12M	$7.78M
1750	Iron Fish IRON	$0.1219 ₿0.000025	3.36	$7.76M ₿550.08	$0.1223 ₿0.000025	$0.1178 ₿0.000024	$54.83K ₿7.6	$7.79M ₿1.32K	$7.76M ₿550.08
1751	Cellframe CELL	$0.2697 ₿0.000015	-1.05	$7.77M ₿458.79	$0.2751 ₿0.000016	$0.2695 ₿0.000015	$430.11K ₿12.77	$8.02M ₿473.93	$7.77M ₿458.79
1752	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1753	zkLink ZKL	$0.02753	1.84	$7.75M	$0.02773	$0.02681	$5.93M	$27.53M	$7.75M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	mfercoin MFER	$0.007681 ₿0.00000097	-0.11	$7.68M ₿0	$0.0079 ₿0.0000010	$0.007607 ₿0.00000085	$1.35M ₿268.04	$7.68M ₿960.87	$7.68M ₿0
1757	Tectonic TONIC	$0.00000002922 ₿0.0000000000019	0.01*	$7.67M ₿478.55	$0.00000002966 ₿0.0000000000019	$0.00000002891 ₿0.0000000000018	$11.57K ₿0.95	$14.61M ₿954.12	$7.67M ₿478.55
1759	Arianee ARIA20	$0.07124 ₿0.0000037	-3.09	$7.66M ₿108.63	$0.07352 ₿0.0000037	$0.07102 ₿0.0000036	$44.96 ₿0.02	$14.25M ₿740.58	$7.66M ₿108.63
1761	xSUSHI XSUSHI	$0.9789 ₿0.000030	-1.55	$7.62M ₿679.08	$1 ₿0.000032	$0.9773 ₿0.000030	$924.65 ₿0.16	$7.62M ₿679.08	$7.62M ₿679.08
1762	Extra Finance EXTRA	$0.02264 ₿0.0000023	2.24	$7.63M ₿456.81	$0.02288 ₿0.0000024	$0.02214 ₿0.0000022	$9.78K ₿6.52	$20.31M ₿2.24K	$7.63M ₿456.81
1763	Atletico Madrid ATM	$1.12 ₿0.000066	8.66	$7.61M ₿293.97	$1.2 ₿0.000067	$1.03 ₿0.000049	$12.73M ₿461.13	$11.25M ₿671.91	$7.61M ₿293.97
1765	Catbal CATBAL	$7.58	8.31	$7.58M	$7.6	$6.97	$189.63K	$7.58M	$7.58M
1766	Mysterium MYST	$0.2333 ₿0.0000028	1.47	$7.57M ₿92.42	$0.2341 ₿0.0000029	$0.2299 ₿0.0000026	$67.82K ₿1.63	$7.57M ₿92.42	$7.57M ₿92.42
1769	EternalAI EAI	$0.03335	39.33	$7.49M	$0.04137	$0.02244	$256.65K	$33.36M	$7.49M
1772	Resistance Dog REDO	$0.07445 ₿0.0000092	4.13	$7.45M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$881.73K ₿112.05	$7.45M ₿925.81	$7.45M ₿0
1773	FROK FROK	$0.03701 ₿0.0000024	-16.45	$7.44M ₿0	$0.04542 ₿0.0000025	$0.03637 ₿0.0000024	$51.69K ₿0.74	$15.57M ₿1.04K	$7.44M ₿0
1775	Xandeum XAND	$0.00553	-0.03	$7.42M	$0.005655	$0.005088	$6.65K	$22.2M	$7.42M
1776	HashPack PACK	$0.01752	0.07	$7.43M	$0.01789	$0.0175	$151.19K	$17.55M	$7.43M
1779	Bad Idea AI BAD	$0.000000011 ₿0.00000000000052	0.97	$7.36M ₿288.21	$0.00000001105 ₿0.00000000000057	$0.00000001086 ₿0.00000000000052	$1.25M ₿26.04	$9.13M ₿436.72	$7.36M ₿288.21
1781	Velas VLX	$0.002698 ₿0.00000022	1.32	$7.34M ₿580.39	$0.002781 ₿0.00000023	$0.00255 ₿0.00000021	$140.03K ₿15.52	$7.34M ₿580.39	$7.34M ₿580.39
1782	Katana Inu KATA	$0.0001937 ₿0.000000026	-3.72	$7.33M ₿721.59	$0.000204 ₿0.000000029	$0.0001933 ₿0.000000026	$144.53K ₿6.58	$9.69M ₿1.33K	$7.33M ₿721.59
1783	Moon Tropica CAH	$2.61 ₿0.00053	-1.09	$7.31M ₿1.45K	$2.86 ₿0.00058	$2.61 ₿0.00043	$5.24K ₿13.95	$9.12M ₿1.87K	$7.31M ₿1.45K
1785	MUMU THE BULL MUMU	$0.00000312 ₿0.00000000012	-4.72	$7.26M ₿0	$0.000003289 ₿0.00000000014	$0.000003109 ₿0.00000000012	$353.78K ₿10.16	$7.26M ₿286.59	$7.26M ₿0
1786	Aragon ANT	$0.1808 ₿0.00013	-1.37	$7.24M ₿5.26K	$0.1846 ₿0.00013	$0.1794 ₿0.00012	$114.78 ₿131.77	$7.81M ₿5.67K	$7.24M ₿5.26K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}