Pagina dei risultati 14 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2294	Aladdin DAO ALD	$0.02721 ₿0.00000088	6.82	$4.09M ₿132.71	$0.02994 ₿0.00000094	$0.02543 ₿0.00000082	$17.45K ₿26.55	$4.09M ₿132.85	$4.09M ₿132.71
2296	bitsCrunch Token BCUT	$0.006675 ₿0.0000034	-3.58	$4.08M ₿190.74	$0.007196 ₿0.0000035	$0.006606 ₿0.0000034	$483.73K ₿3.26	$6.68M ₿3.44K	$4.08M ₿190.74
2300	Ribbon Finance RBN	$0.04824 ₿0.000025	1.02	$4.07M ₿24.34K	$0.04925 ₿0.000025	$0.04661 ₿0.000024	$196.37 ₿82.44	$48.29M ₿25.38K	$4.07M ₿24.34K
2302	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-0.32	$4.06M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$61.74K ₿31.87	$4.06M ₿570.61	$4.06M ₿552.55
2306	AirSwap AST	$0.01901 ₿0.0000023	0.67	$4.03M ₿482.62	$0.0213 ₿0.0000024	$0.01857 ₿0.0000023	$302.47K ₿63.31	$9.51M ₿1.19K	$4.03M ₿482.62
2307	Metronome MET	$0.4654 ₿0.000022	0.84	$4.03M ₿120.44	$0.4691 ₿0.000022	$0.4564 ₿0.000021	$3.81K ₿0.47	$6.7M ₿330.27	$4.03M ₿120.44
2308	Panther Protocol ZKP	$0.01204 ₿0.00000042	6.86	$4.03M ₿142.24	$0.01223 ₿0.00000043	$0.01111 ₿0.00000041	$361.09K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2310	NavCoin NAV	$0.05223 ₿0.0000011	0.08	$4.03M ₿86.38	$0.05314 ₿0.0000011	$0.05135 ₿0.00000095	$59.69K ₿0.62	$4.03M	$4.03M ₿86.38
2311	Solcasino Token SCS	$0.001222 ₿0.00000029	2.30	$4.02M ₿937.8	$0.001222 ₿0.00000031	$0.00118 ₿0.00000028	$8.49K ₿9.34	$4.02M ₿2.05K	$4.02M ₿937.8
2312	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2316	Juno Network JUNO	$0.05027 ₿0.0000038	-0.47	$4M ₿303.09	$0.05152 ₿0.0000040	$0.04788 ₿0.0000037	$28.64K ₿2.25	$5.32M ₿402.68	$4M ₿303.09
2318	ChainSwap CSWAP	$0.004187 ₿0.0000019	3.40	$4M ₿0	$0.004248 ₿0.0000021	$0.004034 ₿0.0000017	$7.91K ₿40.57	$4.2M ₿1.9K	$4M ₿0
2319	Samoyedcoin SAMO	$0.0008363 ₿0.00000014	2.20	$4M ₿622.21	$0.000853 ₿0.00000015	$0.000805 ₿0.00000014	$160.29K ₿16.53	$4M ₿706.6	$4M ₿622.21
2322	BasedAI BASEDAI	$0.1119 ₿0.00015	3.97	$4M ₿0	$0.1148 ₿0.00015	$0.09179 ₿0.00014	$29.89K ₿56.24	$4M ₿5.36K	$4M ₿0
2324	American Coin USA	$0.0000003429	-5.78	$3.99M	$0.0000003652	$0.0000003384	$795.37K	$3.99M	$3.99M
2325	Mother Iggy MOTHER	$0.004116	-2.12	$3.97M	$0.004236	$0.004119	$254.2K	$3.97M	$3.97M
2326	Thetanuts Finance NUTS	$0.001453	0.48	$3.98M	$0.001457	$0.001439	$79.69K	$14.55M	$3.98M
2328	UniCrypt UNCX	$109.59 ₿0.0046	-0.03	$3.96M ₿168.46	$111.13 ₿0.0048	$109.21 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2330	Empyreal EMP	$13.04 ₿0.00065	-14.47	$3.96M ₿195.42	$15.66 ₿0.00067	$13.06 ₿0.00065	$56.91K ₿0.51	$3.96M ₿195.42	$3.96M ₿195.42
2331	GammaSwap GS	$0.01305	-2.49	$3.95M	$0.01359	$0.01307	$6.1K	$20.93M	$3.95M
2332	Partisia Blockchain MPC	$0.01004 ₿0.0000056	-16.95	$3.96M ₿0	$0.0121 ₿0.0000058	$0.008296 ₿0.0000054	$100.72K ₿37.7	$5.86M	$3.96M ₿0
2334	Parrot USD PAI	$0.945 ₿0.000014	-1.01	$3.96M ₿60.81	$0.9727 ₿0.000015	$0.9449 ₿0.000014	$218.65 ₿0.1	$16.23M ₿248.41	$3.96M ₿60.81
2335	Rain Coin RAIN	$3.95 ₿0.00014	12.84	$3.95M ₿142.92	$3.95 ₿0.00015	$3.47 ₿0.00014	$15.51K ₿0.94	$3.95M ₿142.92	$3.95M ₿142.92
2336	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1395 ₿0.0000015	$0.134 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2337	ParallelAI PAI	$0.03931	0.07	$3.93M	$0.04007	$0.03885	$112K	$3.93M	$3.93M
2338	Spectral SPEC	$0.1916	3.14	$3.95M	$0.1931	$0.1848	$1.66M	$19.15M	$3.95M
2339	bemo Staked TON STTON	$1.78 ₿0.00010	2.95	$3.94M ₿0	$1.8 ₿0.00010	$1.71 ₿0.000094	$292.83 ₿2.03	$3.94M	$3.94M ₿0
2341	Adappter Token ADP	$0.000881 ₿0.000000055	2.51	$3.94M ₿167.04	$0.0009408 ₿0.000000056	$0.0008585 ₿0.000000053	$310.18K ₿6.09	$8.81M ₿553.92	$3.94M ₿167.04
2344	Colony CLY	$0.03486 ₿0.0000036	-1.34	$3.93M ₿373.72	$0.03651 ₿0.0000037	$0.03471 ₿0.0000036	$118.5K ₿1.32	$5.23M ₿541.92	$3.93M ₿373.72
2347	Solarcoin SLR	$0.06033 ₿0.00000034	-0.94	$3.91M ₿22.13	$0.06101 ₿0.00000034	$0.06024 ₿0.00000033	$1.09K ₿0	$5.92B ₿33.49K	$3.91M ₿22.13
2348	VNX Gold VNXAU	$134.06 ₿0.0011	-0.30	$3.9M ₿11.16	$134.65 ₿0.0011	$133.5 ₿0.0010	$13.28K ₿1.66	$3.9M ₿11.16	$3.9M ₿11.16
2349	Kadena KDA	$0.01138 ₿0.000017	-3.47	$3.9M ₿4.76K	$0.0123 ₿0.000018	$0.01112 ₿0.000017	$68.99K ₿157.38	$3.9M ₿17.6K	$3.9M ₿4.76K
2350	Based ETH BSDETH	$3,134.98 ₿0.050	-0.12	$3.9M ₿0	$3,183.37 ₿0.052	$3,098.74 ₿0.050	$219.3K ₿5.57	$3.9M	$3.9M ₿0
2351	Tarot TAROT	$0.05729 ₿0.0000035	-0.38	$3.9M ₿0	$0.0581 ₿0.0000035	$0.05634 ₿0.0000033	$5.92K ₿3.38	$5.76M ₿355	$3.9M ₿0
2352	Hoge Finance HOGE	$0.00000937 ₿0.00000000039	-0.45	$3.89M ₿162.28	$0.000009569 ₿0.00000000040	$0.000009209 ₿0.00000000038	$406.83 ₿0.27	$3.89M ₿162.28	$3.89M ₿162.28
2353	Orion Protocol ORN	$0.1126 ₿0.000031	-14.33	$3.89M ₿1.08K	$0.1317 ₿0.000033	$0.1128 ₿0.000030	$16.28K ₿168.01	$11.29M ₿3.13K	$3.89M ₿1.08K
2355	IMPT IMPT	$0.003096 ₿0.000000060	1.23	$3.85M ₿72.04	$0.003155 ₿0.000000061	$0.003031 ₿0.000000060	$662.16K ₿1.99	$5.12M ₿130.64	$3.85M ₿72.04
2361	Vaiot VAI	$0.009816 ₿0.0000041	-0.61	$3.85M ₿1.32K	$0.01 ₿0.0000045	$0.009597 ₿0.0000041	$141.24K ₿22.35	$3.92M ₿1.65K	$3.85M ₿1.32K
2363	Octopus Network OCT	$0.03839 ₿0.0000057	-1.85	$3.84M ₿454.85	$0.03919 ₿0.0000060	$0.03813 ₿0.0000055	$81K ₿7.77	$3.84M ₿577.89	$3.84M ₿454.85
2366	Propbase PROPS	$0.008506 ₿0.0000028	1.59	$3.83M ₿995.45	$0.00853 ₿0.0000035	$0.008361 ₿0.0000028	$2.39M ₿17.69	$10.21M ₿3.47K	$3.83M ₿995.45
2368	Department Of Government Efficiency DOGE	$0.003904	-3.53	$3.82M	$0.004048	$0.003843	$1.3M	$3.82M	$3.82M
2370	Mode MODE	$0.0007415	-0.80	$3.82M	$0.000749	$0.0007396	$428.22K	$7.41M	$3.82M
2371	QORPO WORLD QORPO	$0.006176 ₿0.000010	-3.19	$3.82M ₿465.26	$0.006666 ₿0.000010	$0.006079 ₿0.000010	$851.99K ₿36.82	$4.64M ₿7.91K	$3.82M ₿465.26
2373	CrossFi XFI	$0.09045 ₿0.000012	-2.98	$3.82M ₿0	$0.09378 ₿0.000013	$0.09 ₿0.000011	$357.84K ₿2.37	$34.23M	$3.82M ₿0
2375	Zenrock ROCK	$0.01723	-11.75	$3.81M	$0.01954	$0.01723	$32.58K	$17.24M	$3.81M
2376	LeisureMeta LM	$0.001151 ₿0.00000022	-0.04	$3.82M ₿331.24	$0.00119 ₿0.00000024	$0.001123 ₿0.00000021	$224.85K ₿77.97	$5.38M ₿1.06K	$3.82M ₿331.24
2377	Lifeform LFT	$0.006189	-0.01	$3.81M	$0.00619	$0.006188	$22.61K	$6.19M	$3.81M
2378	Artyfact ARTY	$0.1691 ₿0.000015	21.85	$3.81M ₿203.67	$0.1701 ₿0.000016	$0.1367 ₿0.000015	$2.9M ₿24.94	$4.14M ₿389.05	$3.81M ₿203.67
2380	Dione DIONE	$0.0003231 ₿0.00000026	4.28	$3.79M ₿2.5K	$0.0003322 ₿0.00000027	$0.0003004 ₿0.00000024	$38.11K ₿64.88	$4.34M ₿2.62K	$3.79M ₿2.5K
2384	HERBCOIN HERB	$0.04076	2.34	$3.76M	$0.04312	$0.03983	$3.62K	$4.08M	$3.76M
2385	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2392	Edgevana Staked SOL EDGESOL	$175.65 ₿0.0026	-1.92	$3.74M ₿0	$179.08 ₿0.0028	$175.2 ₿0.0026	$8.16K ₿0	$3.74M ₿0.29	$3.74M ₿0
2394	French Connection Finance ZYPTO	$0.004168 ₿0.00000054	7.12	$3.73M ₿0	$0.004217 ₿0.00000055	$0.003865 ₿0.00000048	$8.92K ₿1.71	$3.73M ₿485.55	$3.73M ₿0
2395	BOB BOB	$0.1757	-3.45	$3.7M	$0.19	$0.1767	$12.26K	$3.7M	$3.7M
2396	Persistence XPRT	$0.01528 ₿0.0000045	2.51	$3.72M ₿918.58	$0.01619 ₿0.0000046	$0.01476 ₿0.0000045	$179.36K ₿6.88	$3.73M ₿924.05	$3.72M ₿918.58
2397	Radium VAL	$0.6788 ₿0.000032	4.85	$3.72M ₿162.83	$0.6879 ₿0.000032	$0.626 ₿0.000031	$202.5K ₿2.98	$6.11M ₿288.92	$3.72M ₿162.83
2398	SIX Network SIX	$0.01357 ₿0.00000054	1.73	$3.72M ₿149.8	$0.01363 ₿0.00000056	$0.01334 ₿0.00000054	$417.44K ₿6.04	$13.58M ₿547.15	$3.72M ₿149.8
2399	Synatra Staked USDC YUSD	$1.57	0.09	$3.71M	$1.57	$1.57	$2.36K	$3.71M	$3.71M
2400	michi $MICHI	$0.006601	-0.30	$3.7M	$0.006695	$0.006425	$2.74M	$3.7M	$3.7M
2401	Patriot PATRIOT	$0.0003695	-10.62	$3.7M	$0.0004517	$0.000357	$114.48K	$3.7M	$3.7M
2402	LORDS LORDS	$0.01785 ₿0.0000023	-0.29	$3.7M ₿289.36	$0.01819 ₿0.0000024	$0.01756 ₿0.0000020	$1.14K ₿4.34	$5.36M ₿1.15K	$3.7M ₿289.36
2403	Billy (Bitcoin) BDC	$0.003688	8.11	$3.69M	$0.003729	$0.003286	$14.93K	$3.69M	$3.69M
2406	Hudi HUDI	$0.1584 ₿0.0000011	1.61	$3.69M ₿0	$0.1595 ₿0.0000011	$0.1558 ₿0.0000011	$271.79 ₿0.04	$11.03M ₿79.58	$3.69M ₿0
2407	ZARP Stablecoin ZARP	$0.05748 ₿0.00000075	0.25	$3.68M ₿0	$0.0578 ₿0.00000076	$0.05719 ₿0.00000072	$14.44K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2408	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2414	Wise Monkey MONKY	$0.0000004282	-1.51	$3.64M	$0.0000004481	$0.000000423	$275.4K	$3.64M	$3.64M
2415	Sensay SNSY	$0.0006112 ₿0.000000045	-4.18	$3.64M ₿0	$0.0006567 ₿0.000000049	$0.0006111 ₿0.000000040	$261.98K ₿4.47	$6.11M	$3.64M ₿0
2416	Tower TOWER	$0.0006084 ₿0.00000016	-0.81	$3.63M ₿206.34	$0.0006211 ₿0.00000019	$0.0005773 ₿0.00000015	$598.18K ₿14.49	$6.09M ₿1.63K	$3.63M ₿206.34
2417	TRUF.Network TRUF	$0.008363 ₿0.0000091	-0.22	$3.63M ₿0	$0.008497 ₿0.0000098	$0.008292 ₿0.0000087	$392.41K ₿252.56	$8.35M	$3.63M ₿0
2418	Tensorplex Staked TAO STTAO	$382.28 ₿0.0092	-1.88	$3.63M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$5.29K ₿3.54	$3.63M ₿226.01	$3.63M ₿226.01
2420	Jesus Coin JESUS	$0.00000002312 ₿0.0000000000013	2.35	$3.62M ₿217.77	$0.00000002327 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$24.17K ₿3.36	$17.99M ₿1.08K	$3.62M ₿217.77
2422	Sigma SIGMA	$0.003994	4.09	$3.59M	$0.004056	$0.003803	$965.11K	$3.59M	$3.59M
2423	BitKan KAN	$0.0006618 ₿0.000000015	0.01*	$3.61M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$43.66K ₿4.99	$6.62M ₿155.38	$3.61M ₿84.72
2425	Defactor REAL	$0.01203 ₿0.0000027	-2.51	$3.59M ₿310.35	$0.01236 ₿0.0000028	$0.01184 ₿0.0000026	$93.26K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2429	Ethervista VISTA	$3.81	3.55	$3.58M	$3.88	$3.6	$356.24K	$3.58M	$3.58M
2431	Binance-Peg EOS EOS	$0.2074 ₿0.000015	-2.59	$3.57M ₿0	$0.2133 ₿0.000015	$0.2064 ₿0.000014	$420.52 ₿0.34	$3.57M	$3.57M ₿0
2432	Inter Milan Fan Token INTER	$0.334 ₿0.000042	0.12	$3.57M ₿185.01	$0.3411 ₿0.000043	$0.3325 ₿0.000039	$648.8K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2433	SIPHER SIPHER	$0.01331 ₿0.0000047	6.76	$3.57M ₿451.44	$0.01331 ₿0.0000051	$0.01247 ₿0.0000047	$2.24K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2434	Stride STRD	$0.06835 ₿0.000043	8.55	$3.57M ₿3.91K	$0.06979 ₿0.000045	$0.06294 ₿0.000040	$22.59K ₿2.77	$3.57M ₿3.91K	$3.57M ₿3.91K
2437	Roaring Kitty ROAR	$0.003551	-1.84	$3.55M	$0.003627	$0.003515	$133.49K	$3.55M	$3.55M
2438	WUFFI WUF	$0.00000004292	3.02	$3.54M	$0.00000004341	$0.0000000385	$12.06K	$3.54M	$3.54M
2439	Foxsy AI FOXSY	$0.00392	-1.57	$3.53M	$0.004046	$0.003913	$224.82K	$7.73M	$3.53M
2440	Dynex DNX	$0.03339 ₿0.0000098	0.52	$3.53M ₿868.33	$0.03415 ₿0.000010	$0.03315 ₿0.0000098	$112.03K ₿32.42	$3.53M ₿868.35	$3.53M ₿868.33
2441	LightLink LL	$0.00867	-2.15	$3.52M	$0.008944	$0.00867	$224.6K	$8.68M	$3.52M
2443	Wrapped AyeAyeCoin WAAC	$0.5848	2.06	$3.52M	$0.6028	$0.5324	$1.55K	$3.52M	$3.52M
2445	Re7 WBTC Morpho Vault RE7WBTC	$92,365	1.10	$3.51M	$92,678	$91,034	$0	$3.51M	$3.51M
2448	Resistance Dog REDO	$0.03506 ₿0.0000092	0.79	$3.5M ₿0	$0.03553 ₿0.000010	$0.03349 ₿0.0000057	$83.9K ₿112.05	$3.5M ₿925.81	$3.5M ₿0
2450	Atlas Navi NAVI	$0.02154 ₿0.0000060	-9.01	$3.48M ₿534.76	$0.02402 ₿0.0000066	$0.02101 ₿0.0000060	$86.62K ₿12.7	$6.46M ₿1.83K	$3.48M ₿534.76
2452	Hoppy HOPPY	$0.00000825	7.34	$3.47M	$0.00000827	$0.0000076	$1.18M	$3.47M	$3.47M
2453	Toucan Protocol: Base Carbon Tonne BCT	$0.1644 ₿0.000012	-0.28	$3.48M ₿228.44	$0.1696 ₿0.000012	$0.1605 ₿0.000011	$222.06 ₿0.2	$3.48M ₿228.44	$3.48M ₿228.44
2454	Safemars SAFEMARS	$0.000000009021 ₿0.00000000000016	-0.45	$3.46M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008936 ₿0.00000000000016	$228.15 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2455	Pirate Nation Token PIRATE	$0.006485	-1.78	$3.47M	$0.006936	$0.006284	$160.94K	$6.35M	$3.47M
2456	HubSuite HSUITE	$0.0002081 ₿0.000000023	-0.26	$3.47M ₿243.59	$0.000209 ₿0.000000025	$0.0002064 ₿0.000000022	$8.2K ₿1.62	$7.97M ₿1.15K	$3.47M ₿243.59
2458	Stratos STOS	$0.0714 ₿0.000018	2.01	$3.46M ₿1.16K	$0.07293 ₿0.000019	$0.07 ₿0.000018	$155.01K ₿1.98	$7.16M ₿1.86K	$3.46M ₿1.16K
2460	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.78 ₿0.000063	$4.86 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2464	lmeow LMEOW	$0.00344 ₿0.00000031	-0.99	$3.45M ₿313.62	$0.003532 ₿0.00000041	$0.003353 ₿0.00000031	$15.55K ₿10.51	$3.45M ₿313.62	$3.45M ₿313.62
2465	WHALE WHALE	$0.3437 ₿0.000011	-0.85	$3.44M ₿107.31	$0.3517 ₿0.000011	$0.3433 ₿0.000011	$1.39K ₿1.48	$3.44M ₿117.32	$3.44M ₿107.31
2467	Slothana SLOTH	$0.001848	-3.43	$3.43M	$0.001916	$0.001839	$152.58K	$3.43M	$3.43M
2468	hi Dollar HI	$0.00005207 ₿0.0000000075	-3.51	$3.43M ₿28.14	$0.00005476 ₿0.0000000078	$0.00005164 ₿0.0000000074	$786.72 ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2470	Based Pepe PEPE	$0.000000008106	-4.87	$3.41M	$0.000000008891	$0.000000007985	$57.31K	$3.41M	$3.41M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}