Página de resultados 14 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1549	Mettalex MTLX	$2.35 ₿0.000058	0.04	$9.55M ₿236.59	$2.39 ₿0.000058	$2.3 ₿0.000046	$12.25K ₿3.44	$94.05M ₿2.33K	$9.55M ₿236.59
1551	Switch Token SWITCH	$0.0002175 ₿0.000000010	-24.28	$9.63M ₿0	$0.0003719 ₿0.000000010	$0.0002146 ₿0.0000000096	$9.96K ₿13.77	$10.88M ₿33.67	$9.63M ₿0
1552	Aura Finance AURA	$0.1919 ₿0.000010	2.06	$9.53M ₿487.72	$0.1921 ₿0.000011	$0.1862 ₿0.000010	$29.07K ₿0.47	$15.3M ₿748.66	$9.53M ₿487.72
1553	Stratos STOS	$0.142 ₿0.000018	-3.90	$9.56M ₿1.16K	$0.1478 ₿0.000019	$0.1383 ₿0.000018	$245.93K ₿1.98	$14.25M ₿1.86K	$9.56M ₿1.16K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Penumbra UM	$0.2633	-8.57	$9.49M	$0.2899	$0.2633	$17.05K	$26.34M	$9.49M
1555	ValleyDAO GROW	$0.3163 ₿0.000021	10.64	$9.51M ₿135.23	$0.3213 ₿0.000021	$0.2742 ₿0.000018	$37.14K ₿1.01	$9.51M ₿638.19	$9.51M ₿135.23
1556	Stonks STNK	$16.32	-0.61	$9.51M	$17.02	$15.82	$126.11K	$9.51M	$9.51M
1557	FEED EVERY GORILLA FEG	$0.00009752 ₿0.000000010	-7.09	$9.49M ₿507.12	$0.0001078 ₿0.000000010	$0.00009751 ₿0.0000000099	$1.11M ₿5.18	$9.49M ₿507.12	$9.49M ₿507.12
1558	Kasta KASTA	$0.01243 ₿0.00000057	-0.41	$9.48M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$109.27K ₿7.55	$18.65M ₿859.88	$9.48M ₿281.54
1560	WAGMI Games WAGMIGAMES	$0.00000449 ₿0.00000000026	-5.93	$9.45M ₿503.54	$0.000004789 ₿0.00000000027	$0.00000442 ₿0.00000000025	$445.11K ₿68.5	$9.88M ₿579.8	$9.45M ₿503.54
1561	Equilibria Finance EQB	$0.2812 ₿0.000010	-1.17	$9.44M ₿314.25	$0.288 ₿0.000011	$0.2785 ₿0.000010	$16.55K ₿1	$28.12M ₿1.09K	$9.44M ₿314.25
1562	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$294.59K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1563	Alpine F1 Team Fan Token ALPINE	$0.8273 ₿0.000037	0.64	$9.4M ₿422.56	$0.8269 ₿0.000038	$0.797 ₿0.000036	$1.05M ₿62.19	$33.09M ₿1.49K	$9.4M ₿422.56
1564	MAGA TRUMP	$0.2126 ₿0.000084	0.94	$9.34M ₿3.93K	$0.2155 ₿0.000086	$0.2017 ₿0.000077	$208.26K ₿32.7	$9.34M ₿3.93K	$9.34M ₿3.93K
1566	Colony CLY	$0.08339 ₿0.0000036	0.53	$9.42M ₿373.72	$0.08347 ₿0.0000037	$0.07962 ₿0.0000036	$38.71K ₿1.32	$12.54M ₿541.92	$9.42M ₿373.72
1568	SYMMIO SYMM	$0.03627	-1.05	$9.31M	$0.03666	$0.03502	$5.76K	$14.85M	$9.31M
1569	LinqAI LNQ	$0.04072 ₿0.0000024	0.30	$9.31M ₿367.77	$0.0418 ₿0.0000026	$0.04056 ₿0.0000024	$313.44K ₿4.63	$36.62M ₿2.45K	$9.31M ₿367.77
1570	ZTX ZTX	$0.00222 ₿0.00000027	-3.65	$9.34M ₿647.98	$0.002323 ₿0.00000029	$0.002174 ₿0.00000027	$441.92K ₿16.72	$22.21M ₿2.79K	$9.34M ₿647.98
1572	Jackal Protocol JKL	$0.07849 ₿0.0000070	-1.12	$9.29M ₿690.85	$0.07956 ₿0.0000074	$0.07702 ₿0.0000070	$19.56K ₿1.24	$12.58M ₿1.02K	$9.29M ₿690.85
1574	ParallelAI PAI	$0.09214	-9.20	$9.21M	$0.1027	$0.08357	$193.84K	$9.21M	$9.21M
1575	Altered State Machine ASTO	$0.0112 ₿0.00000068	-0.76	$9.2M ₿534.21	$0.01141 ₿0.00000072	$0.01118 ₿0.00000066	$288.43K ₿15.01	$26.7M ₿1.63K	$9.2M ₿534.21
1576	Brett (ETH) BRETT	$0.1332	-8.75	$9.14M	$0.1475	$0.1228	$1.42M	$9.14M	$9.14M
1577	Strawberry AI BERRY	$0.09117	0.25	$9.17M	$0.09521	$0.08873	$144.7K	$9.17M	$9.17M
1578	HashPack PACK	$0.02277	5.48	$9.08M	$0.02344	$0.02148	$249.36K	$22.75M	$9.08M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005891 ₿0.000000062	$0.005521 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Nuklai NAI	$0.002513	4.89	$9.04M	$0.002633	$0.002395	$86.23K	$25.13M	$9.04M
1582	Botto BOTTO	$0.209 ₿0.000017	-0.20	$9M ₿767.17	$0.2131 ₿0.000019	$0.2066 ₿0.000017	$66.72K ₿16.53	$20.39M ₿1.74K	$9M ₿767.17
1583	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.41	$8.99M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$163.46 ₿0.15	$8.99M	$8.99M ₿0
1584	Metis Bridged WETH (Metis Andromeda) WETH	$1,809.54	0.16	$8.97M	$1,815.7	$1,749.36	$222.4K	$8.97M	$8.97M
1585	Chronobank TIME	$12.61 ₿0.00047	0.58	$8.95M ₿339.51	$12.64 ₿0.00056	$12.19 ₿0.00043	$182.99K ₿31.65	$8.95M ₿339.51	$8.95M ₿339.51
1586	Base God TYBG	$0.00007218 ₿0.0000000038	-1.56	$8.88M ₿474.67	$0.00007417 ₿0.0000000041	$0.00007053 ₿0.0000000035	$23.91K ₿16.99	$8.88M ₿474.67	$8.88M ₿474.67
1587	Manchester City Fan Token CITY	$1.04 ₿0.000058	-1.42	$8.88M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$5.21M ₿103.82	$20.56M ₿1.17K	$8.88M ₿435.29
1588	STEPN Green Satoshi Token on Solana GST-SOL	$0.007734 ₿0.00000058	1.31	$8.87M ₿683.37	$0.007763 ₿0.00000061	$0.007565 ₿0.00000057	$358.69K ₿33	$8.95M ₿689.32	$8.87M ₿683.37
1589	AEROBUD AEROBUD	$0.00888	3.36	$8.88M	$0.008891	$0.008419	$204.07K	$8.88M	$8.88M
1590	KYVE Network KYVE	$0.009774 ₿0.0000012	1.70	$8.64M ₿678.3	$0.01002 ₿0.0000013	$0.009542 ₿0.0000012	$52.2K ₿0.55	$11.55M ₿1.39K	$8.64M ₿678.3
1591	STON STON	$1.95 ₿0.00041	7.41	$8.91M ₿694.41	$1.95 ₿0.00043	$1.78 ₿0.00037	$108.55K ₿18.9	$194.67M ₿41.14K	$8.91M ₿694.41
1593	Pibble PIB	$0.0003655 ₿0.0000000092	2.01	$8.83M ₿202.33	$0.0003659 ₿0.0000000097	$0.000355 ₿0.0000000091	$6.63K ₿0.32	$10.85M ₿274.31	$8.83M ₿202.33
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05781 ₿0.00000060	$0.05781 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1597	Aurory AURY	$0.1197 ₿0.000011	0.86	$8.79M ₿569.05	$0.1198 ₿0.000011	$0.1177 ₿0.000010	$6.03K ₿2.65	$11.98M ₿1.09K	$8.79M ₿569.05
1598	zkLink ZKL	$0.03324	-2.14	$8.78M	$0.03418	$0.03242	$3.8M	$33.26M	$8.78M
1599	Cellframe CELL	$0.3064 ₿0.000015	-4.05	$8.82M ₿458.79	$0.3262 ₿0.000016	$0.3006 ₿0.000015	$575.04K ₿12.77	$9.11M ₿473.93	$8.82M ₿458.79
1601	SolanaHub staked SOL HUBSOL	$166.61	2.35	$8.76M	$166.49	$159.55	$28.29K	$8.76M	$8.76M
1602	Skey Network SKEY	$0.0121 ₿0.00000071	-7.11	$8.69M ₿202.75	$0.01411 ₿0.00000071	$0.0116 ₿0.00000067	$181.78K ₿3.49	$12.06M ₿712.8	$8.69M ₿202.75
1603	Tectum TET	$1.17 ₿0.00036	0.86	$8.71M ₿2.71K	$1.17 ₿0.00036	$1.14 ₿0.00035	$156.8K ₿21.02	$11.68M ₿3.69K	$8.71M ₿2.71K
1604	Based ETH BSDETH	$1,854.87 ₿0.050	0.03	$8.71M ₿0	$3,706.64 ₿0.052	$1,797.51 ₿0.050	$511.77K ₿5.57	$8.71M	$8.71M ₿0
1605	Primate PRIMATE	$0.005276 ₿0.000000072	146.14	$8.67M ₿14.09	$0.005276 ₿0.000000079	$0.001545 ₿0.000000072	$41.24 ₿0	$10.87M ₿148.59	$8.67M ₿14.09
1607	Drop Staked ATOM DATOM	$4.94	-0.59	$8.62M	$5.01	$4.81	$343.45K	$8.62M	$8.62M
1608	PHNIX PHNIX	$0.00001637	26.02	$8.55M	$0.00001696	$0.00001293	$641.05K	$9.49M	$8.55M
1610	Mode MODE	$0.003441	-1.32	$8.6M	$0.003625	$0.003336	$1.67M	$34.42M	$8.6M
1611	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5214 ₿0.0000054	$0.5025 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1612	MEOW MEOW	$0.00572 ₿0.00000059	2.67	$8.6M ₿888.9	$0.005721 ₿0.00000063	$0.005489 ₿0.00000058	$2.9K ₿2.66	$57.78M ₿5.99K	$8.6M ₿888.9
1613	Polytrade TRADE	$0.2052 ₿0.000036	4.26	$8.59M ₿1.2K	$0.2071 ₿0.000038	$0.1967 ₿0.000036	$213.46K ₿19.64	$20.54M ₿3.69K	$8.59M ₿1.2K
1614	DEXTF DEXTF	$0.1303 ₿0.0000035	3.28	$8.58M ₿235.01	$0.1307 ₿0.0000039	$0.1247 ₿0.0000034	$111.07K ₿1.67	$13.03M ₿357.11	$8.58M ₿235.01
1615	Veno Finance VNO	$0.01695 ₿0.0000020	1.89	$8.58M ₿984.24	$0.0172 ₿0.0000020	$0.01642 ₿0.0000019	$25.36K ₿2.18	$31.77M ₿3.81K	$8.58M ₿984.24
1617	Bitcoin USD (BTCFi) BTCUSD	$1	0.03	$8.55M	$1.01	$1	$9.81K	$8.55M	$8.55M
1618	mfercoin MFER	$0.008518 ₿0.00000097	-0.15	$8.52M ₿0	$0.008639 ₿0.0000010	$0.008258 ₿0.00000085	$1.02M ₿268.04	$8.52M ₿960.87	$8.52M ₿0
1619	SaitaChain Coin STC	$0.0002007 ₿0.000000023	-1.61	$8.47M ₿995.45	$0.0002079 ₿0.000000024	$0.0001968 ₿0.000000022	$25.79K ₿13.78	$11.02M ₿1.3K	$8.47M ₿995.45
1622	Lifeform LFT	$0.0138	-6.40	$8.48M	$0.01478	$0.01373	$22.37K	$13.8M	$8.48M
1623	XX Network XX	$0.0259 ₿0.0000025	11.59	$8.43M ₿0	$0.026 ₿0.0000027	$0.02287 ₿0.0000024	$136.22K ₿1.32	$24.64M ₿2.44K	$8.43M ₿0
1624	"　" "　"	$0.01338	5.88	$8.47M	$0.01404	$0.01163	$201.38K	$8.47M	$8.47M
1626	SEDA SEDA	$0.02453	0.70	$8.37M	$0.02543	$0.02411	$396.11K	$24.61M	$8.37M
1628	Kishu Inu KISHU	$0.000000000087 ₿0.0000000000000082	0.95	$8.43M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000084 ₿0.0000000000000082	$531.77K ₿31.87	$8.43M ₿570.61	$8.43M ₿552.55
1632	Smoking Chicken Fish SCF	$0.008343	7.74	$8.37M	$0.008378	$0.007692	$1.12M	$8.37M	$8.37M
1635	xSUSHI XSUSHI	$1.06 ₿0.000030	3.41	$8.25M ₿679.08	$1.06 ₿0.000032	$0.9884 ₿0.000030	$20.35K ₿0.16	$8.25M ₿679.08	$8.25M ₿679.08
1636	Tectonic TONIC	$0.00000003154 ₿0.0000000000019	-0.85	$8.26M ₿478.55	$0.00000003184 ₿0.0000000000019	$0.00000003087 ₿0.0000000000018	$14.05K ₿0.95	$15.8M ₿954.12	$8.26M ₿478.55
1637	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,909 ₿1.00047	0.82	$8.24M ₿0	$95,284 ₿1.015	$92,572 ₿0.98	$42.66K ₿10.65	$8.24M	$8.24M ₿0
1639	LeisureMeta LM	$0.002809 ₿0.00000022	-0.89	$8.31M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$521.47K ₿77.97	$13.08M ₿1.06K	$8.31M ₿331.24
1640	AXEL AXEL	$0.05019 ₿0.0000016	-9.69	$6.91M ₿206.61	$0.06125 ₿0.0000017	$0.03749 ₿0.0000013	$4.21K ₿0.19	$50.2M ₿1.63K	$6.91M ₿206.61
1641	Kleros PNK	$0.01127 ₿0.00000043	-1.19	$8.19M ₿316.59	$0.01144 ₿0.00000043	$0.01112 ₿0.00000041	$80.3K ₿4.52	$9.1M ₿339.52	$8.19M ₿316.59
1642	Pixer Eternity PXT	$0.003801 ₿0.00000028	19.51	$8.18M ₿7.87	$0.004421 ₿0.00000028	$0.00305 ₿0.00000027	$62.26K ₿1.66	$38.01M ₿2.85K	$8.18M ₿7.87
1643	f(x) Coin FX	$0.1236 ₿0.0000028	38.61	$8.2M ₿2.03K	$0.1475 ₿0.0000030	$0.08893 ₿0.0000028	$4.51M ₿39.52	$8.2M ₿2.03K	$8.2M ₿2.03K
1645	Extra Finance EXTRA	$0.02402 ₿0.0000023	-0.95	$8.11M ₿456.81	$0.02439 ₿0.0000024	$0.02347 ₿0.0000022	$9.92K ₿6.52	$21.56M ₿2.24K	$8.11M ₿456.81
1646	Steem Dollars SBD	$0.8429 ₿0.000065	-8.06	$8.06M ₿866.08	$0.9353 ₿0.000067	$0.8387 ₿0.000065	$646.39K ₿13.91	$8.06M	$8.06M ₿866.08
1648	HyperGPT HGPT	$0.01105 ₿0.0000013	3.27	$8.02M ₿469.21	$0.0112 ₿0.0000014	$0.01066 ₿0.0000011	$919.7K ₿189.24	$11.09M ₿1.32K	$8.02M ₿469.21
1649	Quantoz USDQ USDQ	$1	0.06	$7.98M	$1	$0.9986	$1.07M	$51M	$7.98M
1650	pSTAKE Finance PSTAKE	$0.01601 ₿0.0000017	1.38	$8.01M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.3M ₿18.89	$8.01M ₿884.86	$8.01M ₿814.07
1651	e-Radix EXRD	$0.009575 ₿0.00000099	-4.31	$7.96M ₿1.14K	$0.01007 ₿0.0000010	$0.009177 ₿0.00000099	$37.15K ₿5.79	$7.96M ₿1.14K	$7.96M ₿1.14K
1652	yfii finance YFII	$199.11 ₿0.0076	2.54	$7.91M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$232.79K ₿534.38	$7.96M ₿307.61	$7.91M ₿305.55
1653	DOVU DOVU	$0.000795 ₿0.000000040	-2.96	$7.88M ₿333.14	$0.000825 ₿0.000000043	$0.0007208 ₿0.000000039	$135.47K ₿2.36	$7.95M ₿402.18	$7.88M ₿333.14
1654	Forgive Me Father $PURGE	$0.007904	-0.60	$7.91M	$0.007983	$0.007533	$77.71K	$7.91M	$7.91M
1655	Slothana SLOTH	$0.004249	5.26	$7.89M	$0.004256	$0.004034	$563.27K	$7.89M	$7.89M
1656	AS Roma Fan Token ASR	$1.13 ₿0.000085	-0.42	$7.87M ₿484.41	$1.23 ₿0.000089	$1.1 ₿0.000055	$5.45M ₿1.92K	$11.24M ₿862.71	$7.87M ₿484.41
1658	Holdstation HOLD	$0.9963 ₿0.000093	-1.84	$7.87M ₿481.87	$1.02 ₿0.000098	$0.9723 ₿0.000091	$198.69K ₿13.04	$29.88M ₿2.79K	$7.87M ₿481.87
1659	DecideAI DCD	$0.01585 ₿0.00000040	-2.62	$7.84M ₿0	$0.01627 ₿0.00000043	$0.01454 ₿0.00000040	$169.47K ₿0	$15.59M ₿404.21	$7.84M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1663	Vestra DAO VSTR	$0.005608	1.95	$7.85M	$0.005716	$0.005343	$23.58K	$282.24M	$7.85M
1664	PLAYA3ULL GAMES 3ULL	$0.0005555 ₿0.000000044	-1.03	$7.76M ₿421.62	$0.0005662 ₿0.000000046	$0.0005194 ₿0.000000043	$525.61K ₿10.03	$7.8M ₿423.03	$7.76M ₿421.62
1665	Zenon ZNN	$0.6339 ₿0.000018	0.65	$7.76M ₿206.12	$0.6356 ₿0.000019	$0.6199 ₿0.000018	$196.82 ₿0.18	$7.76M ₿206.12	$7.76M ₿206.12
1666	Juno Network JUNO	$0.09676 ₿0.0000038	-1.79	$7.69M ₿303.09	$0.09966 ₿0.0000040	$0.09457 ₿0.0000037	$70.21K ₿2.25	$10.22M ₿402.68	$7.69M ₿303.09
1667	CoinNavigator CNG	$7.49 ₿0.000060	-2.31	$7.71M ₿61.87	$8.03 ₿0.000060	$7.13 ₿0.000059	$10.1K ₿1.48	$7.49B ₿60.07K	$7.71M ₿61.87
1669	mETH Protocol COOK	$0.00804	-1.12	$7.72M	$0.008306	$0.007874	$578K	$40.2M	$7.72M
1670	TRAC (Ordinals) TRAC	$0.3642 ₿0.000055	1.85	$7.67M ₿1.18K	$0.375 ₿0.000063	$0.3555 ₿0.000053	$591.9K ₿15.18	$7.67M ₿1.18K	$7.67M ₿1.18K
1671	Cross The Ages CTA	$0.0179	0.64	$7.63M	$0.01801	$0.01776	$75.12K	$8.95M	$7.63M
1674	Sillynubcat NUB	$0.007855 ₿0.00000068	48.24	$7.88M ₿0	$0.009279 ₿0.00000074	$0.005298 ₿0.00000054	$2.86M ₿66.12	$7.88M ₿682.75	$7.88M ₿0
1675	Phantasma SOUL	$0.06118 ₿0.0000022	0.61	$7.59M ₿284.87	$0.06481 ₿0.0000023	$0.05981 ₿0.0000021	$56.02K ₿4.43	$7.59M ₿284.87	$7.59M ₿284.87
1676	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08425 ₿0.00000088	$0.07966 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	just buy $1 worth of this coin $1	$0.007544	-1.64	$7.57M	$0.007732	$0.00729	$1.01M	$7.57M	$7.57M
1678	Peercoin PPC	$0.2548 ₿0.0000088	-1.97	$7.53M ₿255.62	$0.2772 ₿0.0000090	$0.2445 ₿0.0000082	$38.37K ₿1.01	$7.53M ₿242.22	$7.53M ₿255.62
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}