Página de resultados 14 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2318	IMPT IMPT	$0.003013 ₿0.000000060	-2.45	$3.82M ₿72.04	$0.003153 ₿0.000000061	$0.003014 ₿0.000000060	$684.92K ₿1.99	$4.96M ₿130.64	$3.82M ₿72.04
2319	Billy (Bitcoin) BDC	$0.003819	1.03	$3.82M	$0.003993	$0.003741	$12K	$3.82M	$3.82M
2320	American Coin USA	$0.0000003281	0.58	$3.82M	$0.0000003495	$0.0000003253	$839.79K	$3.82M	$3.82M
2321	Lifeform LFT	$0.006191	-0.15	$3.81M	$0.00621	$0.006191	$20.01K	$6.19M	$3.81M
2325	BasedAI BASEDAI	$0.1066 ₿0.00015	11.12	$3.8M ₿0	$0.1122 ₿0.00015	$0.09222 ₿0.00014	$20.49K ₿56.24	$3.8M ₿5.36K	$3.8M ₿0
2326	Synatra Staked USDC YUSD	$1.57	-0.01	$3.8M	$1.57	$1.57	$8.13	$3.8M	$3.8M
2327	Defactor REAL	$0.01279 ₿0.0000027	-4.30	$3.8M ₿310.35	$0.01344 ₿0.0000028	$0.01269 ₿0.0000026	$68.81K ₿7.21	$3.82M ₿816.11	$3.8M ₿310.35
2328	Spectra SPECTRA	$0.008279	-3.33	$3.8M	$0.008752	$0.008133	$5.62K	$5.9M	$3.8M
2329	Artrade ATR	$0.003011 ₿0.00000071	12.77	$3.8M ₿1.32K	$0.003189 ₿0.00000086	$0.002626 ₿0.00000067	$538.84K ₿18.04	$3.81M ₿1.32K	$3.8M ₿1.32K
2330	Aleph Zero AZERO	$0.01255 ₿0.000013	1.93	$3.79M ₿4.3K	$0.01286 ₿0.000014	$0.0123 ₿0.000013	$136.7K ₿39.47	$6.52M ₿4.98K	$3.79M ₿4.3K
2331	CrossFi XFI	$0.08983 ₿0.000012	0.46	$3.79M ₿0	$0.08984 ₿0.000013	$0.08893 ₿0.000011	$373.96K ₿2.37	$33.92M	$3.79M ₿0
2333	Zclassic ZCL	$0.3643 ₿0.0000011	-2.18	$3.78M ₿10.75	$0.4479 ₿0.0000011	$0.3494 ₿0.0000011	$1.67K ₿0.19	$3.78M ₿13.27	$3.78M ₿10.75
2334	XX Network XX	$0.01089 ₿0.0000025	-19.13	$3.76M ₿0	$0.01391 ₿0.0000027	$0.01086 ₿0.0000024	$136.93K ₿1.32	$10.36M ₿2.44K	$3.76M ₿0
2336	SIPHER SIPHER	$0.01176 ₿0.0000047	-0.23	$3.76M ₿451.44	$0.01204 ₿0.0000051	$0.01174 ₿0.0000047	$2.11K ₿0.84	$4.17M ₿538.46	$3.76M ₿451.44
2337	Aladdin DAO ALD	$0.02508 ₿0.00000088	4.85	$3.76M ₿132.71	$0.02555 ₿0.00000094	$0.02385 ₿0.00000082	$15.95K ₿26.55	$3.76M ₿132.85	$3.76M ₿132.71
2338	Guild of Guardians GOG	$0.004698 ₿0.0000025	0.63	$3.75M ₿1.42K	$0.004732 ₿0.0000025	$0.004642 ₿0.0000018	$49.53K ₿27.1	$4.69M ₿2.56K	$3.75M ₿1.42K
2339	Inter Milan Fan Token INTER	$0.3477 ₿0.000042	1.94	$3.75M ₿185.01	$0.3514 ₿0.000043	$0.3403 ₿0.000039	$573.52K ₿30.18	$3.75M ₿847.63	$3.75M ₿185.01
2340	Tarot TAROT	$0.05532 ₿0.0000035	-0.62	$3.75M ₿0	$0.05648 ₿0.0000035	$0.05476 ₿0.0000033	$4.85K ₿3.38	$5.54M ₿355	$3.75M ₿0
2342	Vaiot VAI	$0.009517 ₿0.0000041	3.55	$3.75M ₿1.32K	$0.009982 ₿0.0000045	$0.009169 ₿0.0000041	$145.62K ₿22.35	$3.8M ₿1.65K	$3.75M ₿1.32K
2343	Harold HAROLD	$0.003747	-3.64	$3.75M	$0.003988	$0.003722	$51.09K	$3.75M	$3.75M
2344	Colony CLY	$0.0332 ₿0.0000036	3.05	$3.74M ₿373.72	$0.03338 ₿0.0000037	$0.03221 ₿0.0000036	$106.65K ₿1.32	$4.98M ₿541.92	$3.74M ₿373.72
2346	Edgevana Staked SOL EDGESOL	$165.79 ₿0.0026	-0.80	$3.74M ₿0	$173.08 ₿0.0028	$165.38 ₿0.0026	$2.33K ₿0	$3.74M ₿0.29	$3.74M ₿0
2347	AirSwap AST	$0.0176 ₿0.0000023	-2.20	$3.73M ₿482.62	$0.01821 ₿0.0000024	$0.01754 ₿0.0000023	$25.34K ₿63.31	$8.8M ₿1.19K	$3.73M ₿482.62
2348	Dragonchain DRGN	$0.01009 ₿0.00000091	-1.07	$3.72M ₿336.99	$0.01043 ₿0.00000098	$0.01008 ₿0.00000078	$114.22K ₿2.03	$4.37M ₿396.38	$3.72M ₿336.99
2350	cUNI CUNI	$0.1119 ₿0.0000032	-2.46	$3.7M ₿313.05	$0.1179 ₿0.0000033	$0.1119 ₿0.0000032	$5.18 ₿0	$3.7M ₿313.05	$3.7M ₿313.05
2351	Electra Protocol XEP	$0.0002021 ₿0.000000014	5.43	$3.7M ₿267.76	$0.0002162 ₿0.000000018	$0.0001917 ₿0.000000014	$116.44K ₿3.06	$5.96M ₿440.06	$3.7M ₿267.76
2353	Flamingo Finance FLM	$0.006554 ₿0.0000019	2.09	$3.7M ₿1.13K	$0.006684 ₿0.0000021	$0.006396 ₿0.0000019	$151.7K ₿271.31	$3.7M ₿1.13K	$3.7M ₿1.13K
2354	SIX Network SIX	$0.01348 ₿0.00000054	-0.01*	$3.69M ₿149.8	$0.01354 ₿0.00000056	$0.01342 ₿0.00000054	$281.86K ₿6.04	$13.49M ₿547.15	$3.69M ₿149.8
2355	Sigma SIGMA	$0.004102	0.40	$3.69M	$0.004211	$0.004006	$993.11K	$3.69M	$3.69M
2358	ZARP Stablecoin ZARP	$0.0577 ₿0.00000075	-0.37	$3.68M ₿0	$0.05802 ₿0.00000076	$0.05745 ₿0.00000072	$30.62K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2359	SunContract SNC	$0.02996 ₿0.00000092	-0.63	$3.68M ₿113.45	$0.03033 ₿0.00000095	$0.02981 ₿0.00000092	$348.97K ₿6.92	$3.68M ₿113.45	$3.68M ₿113.45
2360	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2361	Increment Staked FLOW STFLOW	$0.2782 ₿0.000019	-1.96	$3.66M ₿150.94	$0.2876 ₿0.000020	$0.2766 ₿0.000019	$8.27 ₿0.58	$3.66M ₿150.94	$3.66M ₿150.94
2362	QBX QBX	$0.002641	0.85	$3.65M	$0.002803	$0.002601	$52.7K	$3.65M	$3.65M
2364	Alvara Protocol ALVA	$0.04358 ₿0.000010	49.24	$3.65M ₿43.68	$0.04581 ₿0.000011	$0.0292 ₿0.000010	$385.81K ₿2.5	$8.72M ₿2.04K	$3.65M ₿43.68
2365	Ribbon Finance RBN	$0.0433 ₿0.000025	-2.82	$3.65M ₿24.34K	$0.04623 ₿0.000025	$0.0433 ₿0.000024	$23.42 ₿82.44	$43.31M ₿25.38K	$3.65M ₿24.34K
2367	Based ETH BSDETH	$3,241.04 ₿0.050	-0.32	$3.64M ₿0	$3,325.54 ₿0.052	$3,243.28 ₿0.050	$234.98K ₿5.57	$3.64M	$3.64M ₿0
2371	Roaring Kitty ROAR	$0.00361	-1.13	$3.62M	$0.003798	$0.003505	$139.88K	$3.62M	$3.62M
2372	Toucan Protocol: Base Carbon Tonne BCT	$0.1709 ₿0.000012	-1.36	$3.61M ₿228.44	$0.1733 ₿0.000012	$0.1709 ₿0.000011	$40.14 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2373	Sentinel P2P	$0.0001104 ₿0.000000025	-3.21	$3.6M ₿458.68	$0.0001154 ₿0.000000026	$0.0001075 ₿0.000000025	$71.92K ₿4.09	$3.67M ₿701.54	$3.6M ₿458.68
2374	KONDUX KNDX	$0.006569 ₿0.0000011	1.53	$3.6M ₿620.21	$0.006664 ₿0.0000012	$0.006421 ₿0.0000011	$7.44K ₿4.69	$6.2M ₿1.08K	$3.6M ₿620.21
2375	LeisureMeta LM	$0.00108 ₿0.00000022	0.12	$3.58M ₿331.24	$0.001119 ₿0.00000024	$0.001064 ₿0.00000021	$112.5K ₿77.97	$5.04M ₿1.06K	$3.58M ₿331.24
2379	Foxsy AI FOXSY	$0.003946	0.09	$3.55M	$0.004052	$0.003923	$181.39K	$7.81M	$3.55M
2380	Artyfact ARTY	$0.1553 ₿0.000015	0.07	$3.55M ₿203.67	$0.156 ₿0.000016	$0.1493 ₿0.000015	$1.5M ₿24.94	$3.86M ₿389.05	$3.55M ₿203.67
2384	Hipo Governance Token HPO	$0.004417	-4.88	$3.52M	$0.004681	$0.004417	$93.1	$4.4M	$3.52M
2385	Juno Network JUNO	$0.04437 ₿0.0000038	-1.23	$3.53M ₿303.09	$0.04535 ₿0.0000040	$0.04388 ₿0.0000037	$4.06K ₿2.25	$4.69M ₿402.68	$3.53M ₿303.09
2386	Camelot Token GRAIL	$152.57 ₿0.024	-1.98	$3.52M ₿451.32	$156.54 ₿0.024	$146.55 ₿0.023	$100.33K ₿25.31	$13.38M ₿1.81K	$3.52M ₿451.32
2388	RETARDIO RETARDIO	$0.003515 ₿0.00000024	1.06	$3.52M ₿246.79	$0.003761 ₿0.00000028	$0.003476 ₿0.00000020	$757.81K ₿4.93	$3.52M ₿246.79	$3.52M ₿246.79
2389	BitKan KAN	$0.000644 ₿0.000000015	0.46	$3.51M ₿84.72	$0.000645 ₿0.000000016	$0.0006378 ₿0.000000015	$44.24K ₿4.99	$6.44M ₿155.38	$3.51M ₿84.72
2390	Foxy FOXY	$0.0005994	-6.10	$3.51M	$0.0006457	$0.0005896	$530.28K	$5.99M	$3.51M
2392	Heurist HEU	$0.01914	1.55	$3.51M	$0.01951	$0.01876	$206.56K	$19.14M	$3.51M
2393	HubSuite HSUITE	$0.000204 ₿0.000000023	-1.50	$3.5M ₿243.59	$0.0002081 ₿0.000000025	$0.0002032 ₿0.000000022	$10.64K ₿1.62	$7.81M ₿1.15K	$3.5M ₿243.59
2395	Safemars SAFEMARS	$0.0000000091 ₿0.00000000000016	-1.11	$3.5M ₿64.73	$0.000000009367 ₿0.00000000000017	$0.00000000909 ₿0.00000000000016	$18.23 ₿0.26	$3.5M ₿64.73	$3.5M ₿64.73
2398	hi Dollar HI	$0.00005284 ₿0.0000000075	-0.94	$3.48M ₿28.14	$0.00005382 ₿0.0000000078	$0.00005253 ₿0.0000000074	$257.61 ₿1.88	$5.28M ₿73.5	$3.48M ₿28.14
2401	ParallelAI PAI	$0.03462	2.32	$3.47M	$0.03553	$0.03371	$104.9K	$3.47M	$3.47M
2402	Dione DIONE	$0.0002964 ₿0.00000026	3.11	$3.47M ₿2.5K	$0.0003001 ₿0.00000027	$0.0002779 ₿0.00000024	$49.47K ₿64.88	$3.97M ₿2.62K	$3.47M ₿2.5K
2405	Jesus Coin JESUS	$0.00000002226 ₿0.0000000000013	6.06	$3.49M ₿217.77	$0.00000002245 ₿0.0000000000014	$0.00000002097 ₿0.0000000000013	$13.07K ₿3.36	$17.32M ₿1.08K	$3.49M ₿217.77
2407	DeHub DHB	$0.0007208 ₿0.000000025	1.40	$3.46M ₿83.48	$0.0007801 ₿0.000000028	$0.0007046 ₿0.000000024	$7.73K ₿0.08	$3.46M ₿203.37	$3.46M ₿83.48
2410	Re7 WBTC Morpho Vault RE7WBTC	$90,945	-1.57	$3.46M	$93,308	$90,774	$0	$3.46M	$3.46M
2411	Bitcoin on Base BTCB	$0.2204	-0.09	$3.45M	$0.2316	$0.2193	$24.76K	$3.45M	$3.45M
2412	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$89,910	-1.49	$3.45M	$92,255	$89,507	$222.08K	$3.45M	$3.45M
2413	Cortex CTXC	$0.01469 ₿0.0000057	-6.22	$3.45M ₿1.26K	$0.01567 ₿0.0000059	$0.01452 ₿0.0000056	$456.51K ₿93.21	$4.41M ₿1.72K	$3.45M ₿1.26K
2414	Osmosis allETH ETH	$3,094.64	-0.48	$3.44M	$3,172.91	$3,091.36	$177.37K	$3.44M	$3.44M
2415	XEN Crypto XEN	$0.00000001325 ₿0.0000000000054	-3.27	$3.43M ₿457.06	$0.00000001398 ₿0.0000000000056	$0.00000001287 ₿0.0000000000054	$314.95K ₿70.21	$3.43M ₿457.06	$3.43M ₿457.06
2416	PondCoin PNDC	$0.00000003702 ₿0.0000000000034	-5.74	$3.42M ₿316.59	$0.00000004579 ₿0.0000000000035	$0.00000003427 ₿0.0000000000031	$63.55K ₿9.6	$15.58M ₿1.44K	$3.42M ₿316.59
2417	WHALE WHALE	$0.3429 ₿0.000011	1.30	$3.43M ₿107.31	$1.06 ₿0.000011	$1.03 ₿0.000011	$34.3 ₿1.48	$3.43M ₿117.32	$3.43M ₿107.31
2422	Tensorplex Staked TAO STTAO	$362.07 ₿0.0092	1.57	$3.42M ₿226.01	$379.06 ₿0.0093	$356.47 ₿0.0080	$1.15K ₿3.54	$3.42M ₿226.01	$3.42M ₿226.01
2427	Wise Monkey MONKY	$0.0000004008	-0.96	$3.41M	$0.0000004085	$0.0000003974	$183.06K	$3.41M	$3.41M
2429	Hoppy HOPPY	$0.000008029	0.87	$3.41M	$0.00000828	$0.00000796	$1.08M	$3.41M	$3.41M
2430	Mistery MERY	$0.00000809 ₿0.000000000026	-5.38	$3.4M ₿0	$0.000008689 ₿0.000000000034	$0.000007979 ₿0.000000000023	$28.74K ₿3.82	$3.4M ₿10.99	$3.4M ₿0
2431	Grok GROK	$0.0005392 ₿0.00000014	-0.99	$3.4M ₿959.29	$0.0005633 ₿0.00000017	$0.0005358 ₿0.00000014	$370.15K ₿171.02	$3.55M ₿1K	$3.4M ₿959.29
2433	Wrapped AyeAyeCoin WAAC	$0.566	-8.94	$3.4M	$0.6259	$0.562	$7.19K	$3.4M	$3.4M
2435	Veno USD VUSD	$0.996	-0.02	$3.39M	$1	$0.9928	$13.17K	$3.39M	$3.39M
2436	BlockchainSpace GUILD	$0.007387 ₿0.000000086	0.48	$3.37M ₿38.22	$0.007543 ₿0.000000087	$0.007339 ₿0.000000081	$13.49K ₿1.08	$7.4M ₿86.3	$3.37M ₿38.22
2437	Orion Protocol ORN	$0.09786 ₿0.000031	-0.68	$3.37M ₿1.08K	$0.09978 ₿0.000033	$0.09785 ₿0.000030	$619.2 ₿168.01	$9.79M ₿3.13K	$3.37M ₿1.08K
2438	GemHUB GHUB	$0.01272 ₿0.0000015	-1.58	$3.37M ₿141.62	$0.01307 ₿0.0000015	$0.01258 ₿0.0000014	$116.43K ₿3.49	$15.27M ₿1.83K	$3.37M ₿141.62
2439	SHUI CFX SCFX	$0.08808 ₿0.0000051	0.45	$3.36M ₿0	$0.08833	$0.08689	$176.08 ₿0	$3.36M ₿29.54	$3.36M ₿0
2440	MAGA TRUMP	$0.07469 ₿0.000084	2.16	$3.36M ₿3.93K	$0.07539 ₿0.000086	$0.07265 ₿0.000077	$328.53K ₿32.7	$3.36M ₿3.93K	$3.36M ₿3.93K
2441	PinGo PINGO	$0.01967	2.55	$3.36M	$0.01982	$0.01896	$45.85K	$19.69M	$3.36M
2443	Ajna Protocol AJNA	$0.004288 ₿0.00000086	-0.29	$3.36M ₿7.23	$0.004302 ₿0.0000010	$0.004262 ₿0.00000075	$54.48K ₿0.27	$4.25M ₿864.36	$3.36M ₿7.23
2445	LORDS LORDS	$0.01617 ₿0.0000023	1.06	$3.35M ₿289.36	$0.01637 ₿0.0000024	$0.01587 ₿0.0000020	$1.86K ₿4.34	$4.85M ₿1.15K	$3.35M ₿289.36
2446	Panther Protocol ZKP	$0.009978 ₿0.00000042	-2.41	$3.35M ₿142.24	$0.01022 ₿0.00000043	$0.009979 ₿0.00000041	$262.04K ₿5.8	$3.35M ₿142.24	$3.35M ₿142.24
2449	Mother Iggy MOTHER	$0.003469	-0.67	$3.35M	$0.003659	$0.003442	$257.3K	$3.35M	$3.35M
2451	BOB BOB	$0.1589	-2.03	$3.35M	$0.1651	$0.153	$4.67K	$3.35M	$3.35M
2452	LightLink LL	$0.008215	-0.05	$3.34M	$0.008263	$0.008135	$132.44K	$8.23M	$3.34M
2453	Hudi HUDI	$0.1434 ₿0.0000011	-2.28	$3.33M ₿0	$0.1483 ₿0.0000011	$0.1432 ₿0.0000011	$242.96 ₿0.04	$9.96M ₿79.58	$3.33M ₿0
2454	BLOCKLORDS LRDS	$0.06349	39.50	$3.33M	$0.07642	$0.04548	$2.74M	$6.46M	$3.33M
2455	Yelay YLAY	$0.004818	-0.67	$3.32M	$0.004893	$0.004791	$387.44	$4.79M	$3.32M
2460	Dogebonk DOBO	$0.000000006076 ₿0.00000000000014	-2.09	$3.3M ₿80.11	$0.000000006206 ₿0.00000000000014	$0.000000006069 ₿0.00000000000014	$594.17 ₿0.12	$6.07M ₿146.4	$3.3M ₿80.11
2461	Ethervista VISTA	$3.48	-0.40	$3.3M	$3.58	$3.44	$316.81K	$3.3M	$3.3M
2462	TRUF.Network TRUF	$0.007433 ₿0.0000091	3.17	$3.29M ₿0	$0.007498 ₿0.0000098	$0.007161 ₿0.0000087	$383.89K ₿252.56	$7.46M	$3.29M ₿0
2463	Fei USD FEI	$0.9929 ₿0.000013	-1.10	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9928 ₿0.000013	$2.56K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2466	Delta Exchange Token DETO	$0.03383 ₿0.00000036	0.02	$3.26M ₿33.15	$0.03384 ₿0.00000035	$0.03383 ₿0.00000033	$1.19K ₿0	$16.92M ₿179.36	$3.26M ₿33.15
2467	Dynex DNX	$0.03078 ₿0.0000098	3.83	$3.26M ₿868.33	$0.03135 ₿0.000010	$0.02946 ₿0.0000098	$145.48K ₿32.42	$3.26M ₿868.35	$3.26M ₿868.33
2471	Nya NYA	$0.00000008791	-0.65	$3.24M	$0.00000009012	$0.00000008799	$7.56K	$3.25M	$3.24M
2472	Mode MODE	$0.0006078	-3.07	$3.24M	$0.0006323	$0.0006082	$155.72K	$6.1M	$3.24M
2476	Efinity EFI	$0.03723 ₿0.0000015	-4.53	$3.24M ₿137.63	$0.04037 ₿0.0000016	$0.03335 ₿0.0000015	$5.2K ₿0.07	$74.49M ₿3.17K	$3.24M ₿137.63
2478	michi $MICHI	$0.00577	4.12	$3.23M	$0.00599	$0.005542	$1.06M	$3.23M	$3.23M
2479	Tower TOWER	$0.0005412 ₿0.00000016	-4.48	$3.23M ₿206.34	$0.0005676 ₿0.00000019	$0.00054 ₿0.00000015	$692.6K ₿14.49	$5.42M ₿1.63K	$3.23M ₿206.34
2484	Hoge Finance HOGE	$0.00000825 ₿0.00000000039	0.48	$3.22M ₿162.28	$0.00000844 ₿0.00000000040	$0.00000811 ₿0.00000000038	$1.94K ₿0.27	$3.22M ₿162.28	$3.22M ₿162.28
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}