Page de résultats 14 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2382	Defactor REAL	$0.01249 ₿0.0000027	-2.26	$3.73M ₿310.35	$0.01289 ₿0.0000028	$0.01244 ₿0.0000026	$70.65K ₿7.21	$3.75M ₿816.11	$3.73M ₿310.35
2383	Pirate Nation Token PIRATE	$0.006952	-3.81	$3.73M	$0.007499	$0.006877	$603.08K	$6.82M	$3.73M
2385	Agoric BLD	$0.00539 ₿0.0000018	-0.87	$3.72M ₿1.21K	$0.005454 ₿0.0000020	$0.005381 ₿0.0000017	$23.95K ₿6.22	$5.78M ₿1.98K	$3.72M ₿1.21K
2388	Adappter Token ADP	$0.000828 ₿0.000000055	-0.57	$3.7M ₿167.04	$0.0008615 ₿0.000000056	$0.000818 ₿0.000000053	$252.24K ₿6.09	$8.28M ₿553.92	$3.7M ₿167.04
2389	IMPT IMPT	$0.002938 ₿0.000000060	0.02	$3.71M ₿72.04	$0.002944 ₿0.000000061	$0.002859 ₿0.000000060	$674.11K ₿1.99	$4.83M ₿130.64	$3.71M ₿72.04
2390	NavCoin NAV	$0.04807 ₿0.0000011	-3.70	$3.71M ₿86.38	$0.05023 ₿0.0000011	$0.04714 ₿0.00000095	$58.05K ₿0.62	$3.71M	$3.71M ₿86.38
2392	Xandeum XAND	$0.002739	-4.48	$3.7M	$0.00305	$0.002701	$404.49	$11.05M	$3.7M
2395	Trustswap SWAP	$0.0368 ₿0.0000031	-4.43	$3.69M ₿316.49	$0.03852 ₿0.0000032	$0.0368 ₿0.0000030	$116.95K ₿4.76	$3.69M ₿316.49	$3.69M ₿316.49
2396	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2398	SunContract SNC	$0.02991 ₿0.00000092	-0.96	$3.67M ₿113.45	$0.03029 ₿0.00000095	$0.0296 ₿0.00000092	$350.49K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2399	SIX Network SIX	$0.0134 ₿0.00000054	-0.24	$3.67M ₿149.8	$0.01345 ₿0.00000056	$0.01328 ₿0.00000054	$248.12K ₿6.04	$13.39M ₿547.15	$3.67M ₿149.8
2400	Roaring Kitty ROAR	$0.003665	-4.69	$3.67M	$0.003863	$0.003593	$134K	$3.67M	$3.67M
2401	Aura Finance AURA	$0.07379 ₿0.000010	-4.11	$3.66M ₿487.72	$0.07696 ₿0.000011	$0.07197 ₿0.000010	$36.72K ₿0.47	$6.18M ₿748.66	$3.66M ₿487.72
2403	Kadena KDA	$0.01079 ₿0.000017	-2.54	$3.66M ₿4.76K	$0.01109 ₿0.000018	$0.01056 ₿0.000017	$35.58K ₿157.38	$3.66M ₿17.6K	$3.66M ₿4.76K
2404	cUNI CUNI	$0.1106 ₿0.0000032	-1.41	$3.66M ₿313.05	$0.1122 ₿0.0000033	$0.1087 ₿0.0000032	$12.92 ₿0	$3.66M ₿313.05	$3.66M ₿313.05
2405	CrossFi XFI	$0.08649 ₿0.000012	-0.80	$3.65M ₿0	$0.08726 ₿0.000013	$0.08609 ₿0.000011	$314.71K ₿2.37	$32.67M	$3.65M ₿0
2409	Flamingo Finance FLM	$0.006464 ₿0.0000019	-0.42	$3.64M ₿1.13K	$0.006528 ₿0.0000021	$0.006225 ₿0.0000019	$164.67K ₿271.31	$3.64M ₿1.13K	$3.64M ₿1.13K
2410	Alien Base ALB	$0.01664 ₿0.000000096	1.03	$3.64M ₿18.61	$0.01688 ₿0.00000010	$0.01609 ₿0.000000090	$24.31K ₿0.4	$7.25M ₿21.02	$3.64M ₿18.61
2413	AirSwap AST	$0.01709 ₿0.0000023	-3.94	$3.63M ₿482.62	$0.0183 ₿0.0000024	$0.01688 ₿0.0000023	$95.31K ₿63.31	$8.55M ₿1.19K	$3.63M ₿482.62
2417	FARCANA FAR	$0.0008872 ₿0.0000017	-15.75	$3.61M ₿607.69	$0.00107 ₿0.0000017	$0.0008803 ₿0.0000016	$80.89K ₿82.46	$4.44M ₿8.95K	$3.61M ₿607.69
2418	Friend.tech FRIEND	$0.03801	2.41	$3.61M	$0.04084	$0.02091	$2.2K	$3.61M	$3.61M
2419	Sigma SIGMA	$0.004008	0.06	$3.61M	$0.00402	$0.003888	$976.4K	$3.61M	$3.61M
2421	Aleph Zero AZERO	$0.01191 ₿0.000013	-0.47	$3.6M ₿4.3K	$0.01238 ₿0.000014	$0.01189 ₿0.000013	$145.45K ₿39.47	$6.19M ₿4.98K	$3.6M ₿4.3K
2422	WELF WELF	$0.2817	4.06	$3.6M	$0.29	$0.2706	$185.35K	$14.05M	$3.6M
2424	Dragonchain DRGN	$0.009699 ₿0.00000091	-1.52	$3.57M ₿336.99	$0.01002 ₿0.00000098	$0.009388 ₿0.00000078	$111.38K ₿2.03	$4.2M ₿396.38	$3.57M ₿336.99
2425	BitKan KAN	$0.0006549 ₿0.000000015	0.91	$3.57M ₿84.72	$0.000658 ₿0.000000016	$0.000647 ₿0.000000015	$40.59K ₿4.99	$6.55M ₿155.38	$3.57M ₿84.72
2427	Tarot TAROT	$0.05277 ₿0.0000035	-1.30	$3.57M ₿0	$0.05347 ₿0.0000035	$0.0515 ₿0.0000033	$10.11K ₿3.38	$5.28M ₿355	$3.57M ₿0
2429	Vaiot VAI	$0.009018 ₿0.0000041	-0.27	$3.56M ₿1.32K	$0.009107 ₿0.0000045	$0.008918 ₿0.0000041	$106.27K ₿22.35	$3.61M ₿1.65K	$3.56M ₿1.32K
2433	LORDS LORDS	$0.01716 ₿0.0000023	1.89	$3.55M ₿289.36	$0.01721 ₿0.0000024	$0.0166 ₿0.0000020	$2.12K ₿4.34	$5.15M ₿1.15K	$3.55M ₿289.36
2434	Jesus Coin JESUS	$0.00000002267 ₿0.0000000000013	0.59	$3.55M ₿217.77	$0.0000000227 ₿0.0000000000014	$0.00000002244 ₿0.0000000000013	$15.92K ₿3.36	$17.64M ₿1.08K	$3.55M ₿217.77
2439	WHALE WHALE	$0.3525 ₿0.000011	0.01*	$3.53M ₿107.31	$0.3525 ₿0.000011	$0.3525 ₿0.000011	$13.37 ₿1.48	$3.53M ₿117.32	$3.53M ₿107.31
2440	Tower TOWER	$0.0005896 ₿0.00000016	1.32	$3.52M ₿206.34	$0.0005908 ₿0.00000019	$0.0005565 ₿0.00000015	$603.93K ₿14.49	$5.9M ₿1.63K	$3.52M ₿206.34
2445	Polymath POLY	$0.03156 ₿0.0000014	24.88	$3.5M ₿1.28K	$0.03883 ₿0.0000016	$0.02439 ₿0.0000013	$123.53K ₿0.29	$31.88M ₿1.42K	$3.5M ₿1.28K
2446	PinGo PINGO	$0.02049	3.78	$3.5M	$0.02051	$0.01956	$46.11K	$20.5M	$3.5M
2447	Harold HAROLD	$0.003482	-2.50	$3.49M	$0.003572	$0.003447	$41.04K	$3.49M	$3.49M
2448	Camelot Token GRAIL	$149.28 ₿0.024	0.19	$3.49M ₿451.32	$151.6 ₿0.024	$145.54 ₿0.023	$67.48K ₿25.31	$13.15M ₿1.81K	$3.49M ₿451.32
2450	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9212 ₿0.000010	$0.8943 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2452	Colony CLY	$0.03083 ₿0.0000036	-1.10	$3.48M ₿373.72	$0.03117 ₿0.0000037	$0.03042 ₿0.0000036	$104.35K ₿1.32	$4.63M ₿541.92	$3.48M ₿373.72
2453	Osmosis allETH ETH	$3,140.06	0.79	$3.47M	$3,142.41	$3,043.81	$257.1K	$3.47M	$3.47M
2454	Hoge Finance HOGE	$0.000008909 ₿0.00000000039	-0.70	$3.47M ₿162.28	$0.00000898 ₿0.00000000040	$0.000008679 ₿0.00000000038	$158.34 ₿0.27	$3.47M ₿162.28	$3.47M ₿162.28
2456	UPCX UPC	$0.8403 ₿0.000034	-1.37	$3.48M ₿37.6	$0.8523 ₿0.000034	$0.8275 ₿0.000032	$578.39K ₿13.51	$653.95M ₿26.92K	$3.48M ₿37.6
2457	Panther Protocol ZKP	$0.01029 ₿0.00000042	0.31	$3.46M ₿142.24	$0.01032 ₿0.00000043	$0.01025 ₿0.00000041	$266.37K ₿5.8	$3.46M ₿142.24	$3.46M ₿142.24
2459	Safemars SAFEMARS	$0.000000008993 ₿0.00000000000016	-0.98	$3.45M ₿64.73	$0.000000009125 ₿0.00000000000017	$0.000000008817 ₿0.00000000000016	$64.1 ₿0.26	$3.45M ₿64.73	$3.45M ₿64.73
2460	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$89,838	-0.43	$3.45M	$90,229	$87,903	$188.92K	$3.45M	$3.45M
2462	hi Dollar HI	$0.00005225 ₿0.0000000075	0.50	$3.44M ₿28.14	$0.00005254 ₿0.0000000078	$0.0000517 ₿0.0000000074	$223.45 ₿1.88	$5.23M ₿73.5	$3.44M ₿28.14
2463	Re7 WBTC Morpho Vault RE7WBTC	$90,757	-0.50	$3.45M	$91,276	$88,759	$0	$3.45M	$3.45M
2465	Dione DIONE	$0.0002908 ₿0.00000026	1.13	$3.44M ₿2.5K	$0.0002937 ₿0.00000027	$0.0002834 ₿0.00000024	$31.58K ₿64.88	$3.91M ₿2.62K	$3.44M ₿2.5K
2466	Ribbon Finance RBN	$0.04079 ₿0.000025	-1.59	$3.43M ₿24.34K	$0.04147 ₿0.000025	$0.03993 ₿0.000024	$260.11 ₿82.44	$40.79M ₿25.38K	$3.43M ₿24.34K
2467	Zclassic ZCL	$0.3357 ₿0.0000011	-12.36	$3.43M ₿10.75	$0.3832 ₿0.0000011	$0.2949 ₿0.0000011	$1.87K ₿0.19	$3.43M ₿13.27	$3.43M ₿10.75
2471	Samoyedcoin SAMO	$0.0007202 ₿0.00000014	-3.48	$3.42M ₿622.21	$0.0007483 ₿0.00000015	$0.0007092 ₿0.00000014	$127.87K ₿16.53	$3.42M ₿706.6	$3.42M ₿622.21
2472	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.84 ₿0.000020	$0.2417 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2473	PLAYA3ULL GAMES 3ULL	$0.000218 ₿0.000000044	-7.02	$3.4M ₿421.62	$0.0002345 ₿0.000000046	$0.0002095 ₿0.000000043	$645.34K ₿10.03	$3.41M ₿423.03	$3.4M ₿421.62
2475	American Coin USA	$0.000000292	-0.58	$3.4M	$0.0000002938	$0.000000286	$518.6K	$3.4M	$3.4M
2477	Juno Network JUNO	$0.04268 ₿0.0000038	-3.03	$3.39M ₿303.09	$0.04442 ₿0.0000040	$0.04198 ₿0.0000037	$20.98K ₿2.25	$4.51M ₿402.68	$3.39M ₿303.09
2480	KONDUX KNDX	$0.006174 ₿0.0000011	1.84	$3.38M ₿620.21	$0.006175 ₿0.0000012	$0.005881 ₿0.0000011	$3.14K ₿4.69	$5.83M ₿1.08K	$3.38M ₿620.21
2481	Wrapped AyeAyeCoin WAAC	$0.5631	-1.69	$3.38M	$0.5738	$0.5519	$29.85	$3.38M	$3.38M
2482	Orion Protocol ORN	$0.098 ₿0.000031	-1.22	$3.38M ₿1.08K	$0.09924 ₿0.000033	$0.09679 ₿0.000030	$652.6 ₿168.01	$9.8M ₿3.13K	$3.38M ₿1.08K
2483	Veno USD VUSD	$0.9949	-0.54	$3.38M	$1.01	$0.9919	$13.03K	$3.38M	$3.38M
2484	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2485	Tensorplex Staked TAO STTAO	$355.97 ₿0.0092	-2.69	$3.36M ₿226.01	$365.83 ₿0.0093	$351.79 ₿0.0080	$1.43K ₿3.54	$3.36M ₿226.01	$3.36M ₿226.01
2487	Ajna Protocol AJNA	$0.004287 ₿0.00000086	0.04	$3.36M ₿7.23	$0.004303 ₿0.0000010	$0.004263 ₿0.00000075	$53.66K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2488	LeisureMeta LM	$0.001005 ₿0.00000022	-1.79	$3.39M ₿331.24	$0.001029 ₿0.00000024	$0.0009894 ₿0.00000021	$80.92K ₿77.97	$4.69M ₿1.06K	$3.39M ₿331.24
2489	PaLM AI PALM	$0.04362 ₿0.000012	-17.19	$3.37M ₿972.22	$0.05342 ₿0.000013	$0.04325 ₿0.000012	$63.91K ₿17.56	$3.37M ₿972.22	$3.37M ₿972.22
2490	BlockchainSpace GUILD	$0.00739 ₿0.000000086	0.07	$3.37M ₿38.22	$0.007448 ₿0.000000087	$0.007229 ₿0.000000081	$12.25K ₿1.08	$7.39M ₿86.3	$3.37M ₿38.22
2491	Sentinel P2P	$0.0001023 ₿0.000000025	-1.88	$3.36M ₿458.68	$0.0001065 ₿0.000000026	$0.00009812 ₿0.000000025	$219.13K ₿4.09	$3.42M ₿701.54	$3.36M ₿458.68
2492	Increment Staked FLOW STFLOW	$0.2548 ₿0.000019	-1.29	$3.35M ₿150.94	$0.2583 ₿0.000020	$0.2494 ₿0.000019	$7.62 ₿0.58	$3.35M ₿150.94	$3.35M ₿150.94
2493	Guild of Guardians GOG	$0.00418 ₿0.0000025	-3.68	$3.35M ₿1.42K	$0.004341 ₿0.0000025	$0.004158 ₿0.0000018	$51.23K ₿27.1	$4.18M ₿2.56K	$3.35M ₿1.42K
2495	Yelay YLAY	$0.004841	0.83	$3.36M	$0.004858	$0.004771	$518.9	$4.84M	$3.36M
2496	Fei USD FEI	$0.9984 ₿0.000013	-0.32	$3.34M ₿214.4	$1 ₿0.000014	$0.9908 ₿0.000013	$6.39K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2500	Empyreal EMP	$11 ₿0.00065	-2.39	$3.3M ₿195.42	$11.4 ₿0.00067	$10.62 ₿0.00065	$11.41K ₿0.51	$3.3M ₿195.42	$3.3M ₿195.42
2501	ParallelAI PAI	$0.03319	-2.35	$3.32M	$0.03399	$0.0322	$99.73K	$3.32M	$3.32M
2504	Dogebonk DOBO	$0.000000006071 ₿0.00000000000014	-0.86	$3.3M ₿80.11	$0.000000006125 ₿0.00000000000014	$0.000000005963 ₿0.00000000000014	$295.51 ₿0.12	$6.07M ₿146.4	$3.3M ₿80.11
2505	lmeow LMEOW	$0.003296 ₿0.00000031	4.76	$3.3M ₿313.62	$0.003298 ₿0.00000041	$0.003076 ₿0.00000031	$8.72K ₿10.51	$3.3M ₿313.62	$3.3M ₿313.62
2508	Foxsy AI FOXSY	$0.003651	-1.35	$3.29M	$0.003701	$0.003579	$380.34K	$7.23M	$3.29M
2509	TRUF.Network TRUF	$0.007393 ₿0.0000091	-3.12	$3.29M ₿0	$0.00766 ₿0.0000098	$0.007305 ₿0.0000087	$319.28K ₿252.56	$7.39M	$3.29M ₿0
2510	Department Of Government Efficiency DOGE	$0.003363	-0.60	$3.29M	$0.003403	$0.00331	$1.26M	$3.29M	$3.29M
2511	ProximaX XPX	$0.0005071 ₿0.000000016	0.04	$3.29M ₿106.45	$0.0005111 ₿0.000000017	$0.0004954 ₿0.000000015	$157.58 ₿0.65	$4.56M ₿147.81	$3.29M ₿106.45
2512	Bitcoin on Base BTCB	$0.2106	6.61	$3.3M	$0.2113	$0.1946	$20.5K	$3.3M	$3.3M
2513	Spectra SPECTRA	$0.007109	-9.81	$3.28M	$0.007974	$0.00688	$11.33K	$5.09M	$3.28M
2515	MAGA TRUMP	$0.07276 ₿0.000084	0.30	$3.28M ₿3.93K	$0.0732 ₿0.000086	$0.07054 ₿0.000077	$319.98K ₿32.7	$3.28M ₿3.93K	$3.28M ₿3.93K
2517	Nya NYA	$0.000000089	0.46	$3.27M	$0.00000008921	$0.00000008686	$5.59K	$3.28M	$3.27M
2518	HubSuite HSUITE	$0.0001905 ₿0.000000023	0.24	$3.27M ₿243.59	$0.0001913 ₿0.000000025	$0.0001835 ₿0.000000022	$5.01K ₿1.62	$7.29M ₿1.15K	$3.27M ₿243.59
2520	Kasta KASTA	$0.004276 ₿0.00000057	-0.08	$3.27M ₿281.54	$0.00429 ₿0.00000060	$0.004246 ₿0.00000055	$146.49K ₿7.55	$6.41M ₿859.88	$3.27M ₿281.54
2521	Wise Monkey MONKY	$0.0000003847	-2.13	$3.27M	$0.0000003941	$0.0000003811	$183.94K	$3.27M	$3.27M
2527	Sendcoin SEND	$0.003247	-14.97	$3.25M	$0.003819	$0.003142	$312.24K	$3.25M	$3.25M
2528	Billy (Bitcoin) BDC	$0.003245	-3.91	$3.25M	$0.003435	$0.003074	$20.24K	$3.25M	$3.25M
2529	Alvara Protocol ALVA	$0.0385 ₿0.000010	-14.77	$3.25M ₿43.68	$0.04534 ₿0.000011	$0.0369 ₿0.000010	$115.68K ₿2.5	$7.75M ₿2.04K	$3.25M ₿43.68
2530	Artrade ATR	$0.002578 ₿0.00000071	2.42	$3.25M ₿1.32K	$0.002593 ₿0.00000086	$0.002506 ₿0.00000067	$496.25K ₿18.04	$3.26M ₿1.32K	$3.25M ₿1.32K
2532	VNX EURO VEUR	$1.17 ₿0.000015	-0.02	$3.24M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$17.25K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2533	Slothana SLOTH	$0.001739	-0.98	$3.23M	$0.001757	$0.001696	$148.6K	$3.23M	$3.23M
2535	RETARDIO RETARDIO	$0.003218 ₿0.00000024	-0.69	$3.22M ₿246.79	$0.00324 ₿0.00000028	$0.003034 ₿0.00000020	$700.03K ₿4.93	$3.22M ₿246.79	$3.22M ₿246.79
2539	Zenrock ROCK	$0.01194	0.78	$3.2M	$0.01219	$0.01157	$17.11K	$11.95M	$3.2M
2541	Toucan Protocol: Base Carbon Tonne BCT	$0.1514 ₿0.000012	0.76	$3.2M ₿228.44	$0.1514 ₿0.000012	$0.1502 ₿0.000011	$10.21 ₿0.2	$3.2M ₿228.44	$3.2M ₿228.44
2543	Froge FROGE	$0.000000004914 ₿0.000000000000085	-4.65	$3.19M ₿0	$0.000000005154 ₿0.	$0.000000004839 ₿0.	$850.59K ₿0	$3.19M ₿59.1	$3.19M ₿0
2548	Grok GROK	$0.0005039 ₿0.00000014	-0.98	$3.18M ₿959.29	$0.0005101 ₿0.00000017	$0.0004924 ₿0.00000014	$331.65K ₿171.02	$3.32M ₿1K	$3.18M ₿959.29
2549	Delta Exchange Token DETO	$0.03294 ₿0.00000036	-0.03	$3.18M ₿33.15	$0.03295 ₿0.00000035	$0.03293 ₿0.00000033	$2.18 ₿0	$16.47M ₿179.36	$3.18M ₿33.15
2552	Hudi HUDI	$0.1359 ₿0.0000011	-1.90	$3.16M ₿0	$0.1386 ₿0.0000011	$0.1354 ₿0.0000011	$136.08 ₿0.04	$9.44M ₿79.58	$3.16M ₿0
2553	Foxy FOXY	$0.000538	-3.79	$3.15M	$0.0005593	$0.0005361	$457.71K	$5.38M	$3.15M
2554	French Connection Finance ZYPTO	$0.003528 ₿0.00000054	1.82	$3.15M ₿0	$0.003558 ₿0.00000055	$0.003411 ₿0.00000048	$86.84 ₿1.71	$3.15M ₿485.55	$3.15M ₿0
2556	LightLink LL	$0.007539	-1.75	$3.15M	$0.007674	$0.007511	$128.84K	$7.54M	$3.15M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}