Page de résultats 14 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2400	Aura Finance AURA	$0.07196 ₿0.000010	0.36	$3.57M ₿487.72	$0.07308 ₿0.000011	$0.07087 ₿0.000010	$15.98K ₿0.47	$6.01M ₿748.66	$3.57M ₿487.72
2401	Xandeum XAND	$0.002662	0.45	$3.56M	$0.002749	$0.002619	$60.74	$10.65M	$3.56M
2402	Roaring Kitty ROAR	$0.003556	1.18	$3.56M	$0.003567	$0.003497	$125.49K	$3.56M	$3.56M
2403	Agoric BLD	$0.005118 ₿0.0000018	-3.34	$3.54M ₿1.21K	$0.005367 ₿0.0000020	$0.005101 ₿0.0000017	$30.82K ₿6.22	$5.5M ₿1.98K	$3.54M ₿1.21K
2404	BitKan KAN	$0.0006488 ₿0.000000015	-1.24	$3.54M ₿84.72	$0.0006579 ₿0.000000016	$0.0006438 ₿0.000000015	$43.98K ₿4.99	$6.49M ₿155.38	$3.54M ₿84.72
2407	PaLM AI PALM	$0.04563 ₿0.000012	14.60	$3.51M ₿972.22	$0.0467 ₿0.000013	$0.03941 ₿0.000012	$49.93K ₿17.56	$3.51M ₿972.22	$3.51M ₿972.22
2409	AirSwap AST	$0.0165 ₿0.0000023	1.73	$3.5M ₿482.62	$0.01666 ₿0.0000024	$0.01614 ₿0.0000023	$16.78K ₿63.31	$8.25M ₿1.19K	$3.5M ₿482.62
2410	cUNI CUNI	$0.1058 ₿0.0000032	2.66	$3.5M ₿313.05	$0.1074 ₿0.0000033	$0.1021 ₿0.0000032	$12.92 ₿0	$3.5M ₿313.05	$3.5M ₿313.05
2411	Vader VADER	$0.003507	0.16	$3.49M	$0.003562	$0.003451	$298.16K	$3.49M	$3.49M
2412	StakeWise SWISE	$0.004637 ₿0.00000048	-8.58	$3.49M ₿204.21	$0.005476 ₿0.00000048	$0.004604 ₿0.00000047	$12.15K ₿0.01	$4.62M ₿481.2	$3.49M ₿204.21
2413	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.8963 ₿0.000010	$0.87 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2415	Aladdin DAO ALD	$0.0231 ₿0.00000088	-5.45	$3.46M ₿132.71	$0.02448 ₿0.00000094	$0.02309 ₿0.00000082	$15.13K ₿26.55	$3.47M ₿132.85	$3.46M ₿132.71
2417	SIX Network SIX	$0.01259 ₿0.00000054	-5.32	$3.45M ₿149.8	$0.01329 ₿0.00000056	$0.01257 ₿0.00000054	$362.07K ₿6.04	$12.62M ₿547.15	$3.45M ₿149.8
2418	Kadena KDA	$0.01022 ₿0.000017	-2.08	$3.45M ₿4.76K	$0.01129 ₿0.000018	$0.01002 ₿0.000017	$55.53K ₿157.38	$3.45M ₿17.6K	$3.45M ₿4.76K
2419	Mode MODE	$0.0006449	35.42	$3.45M	$0.0006596	$0.0004753	$633.44K	$6.5M	$3.45M
2423	FAR Labs FAR	$0.0008482 ₿0.0000017	-3.30	$3.44M ₿607.69	$0.0008772 ₿0.0000017	$0.000845 ₿0.0000016	$70.85K ₿82.46	$4.23M ₿8.95K	$3.44M ₿607.69
2426	IMPT IMPT	$0.002727 ₿0.000000060	-0.85	$3.44M ₿72.04	$0.00279 ₿0.000000061	$0.002715 ₿0.000000060	$633.14K ₿1.99	$4.47M ₿130.64	$3.44M ₿72.04
2427	Panther Protocol ZKP	$0.01022 ₿0.00000042	-0.30	$3.43M ₿142.24	$0.01027 ₿0.00000043	$0.009972 ₿0.00000041	$268.78K ₿5.8	$3.43M ₿142.24	$3.43M ₿142.24
2428	BasedAI BASEDAI	$0.09616 ₿0.00015	1.99	$3.43M ₿0	$0.09866 ₿0.00015	$0.09294 ₿0.00014	$3.51K ₿56.24	$3.43M ₿5.36K	$3.43M ₿0
2429	Trustswap SWAP	$0.03428 ₿0.0000031	-3.82	$3.43M ₿316.49	$0.03577 ₿0.0000032	$0.03431 ₿0.0000030	$242.68K ₿4.76	$3.43M ₿316.49	$3.43M ₿316.49
2432	BMX BMX	$1.24 ₿0.000029	-10.79	$3.42M ₿35.4	$1.41 ₿0.000031	$1.21 ₿0.000029	$18.77K ₿1.08	$3.42M ₿296.08	$3.42M ₿35.4
2434	Tarot TAROT	$0.05052 ₿0.0000035	0.52	$3.42M ₿0	$0.0511 ₿0.0000035	$0.04979 ₿0.0000033	$4.64K ₿3.38	$5.05M ₿355	$3.42M ₿0
2435	Tower TOWER	$0.0005722 ₿0.00000016	2.10	$3.42M ₿206.34	$0.000574 ₿0.00000019	$0.0005532 ₿0.00000015	$479.16K ₿14.49	$5.73M ₿1.63K	$3.42M ₿206.34
2437	Harold HAROLD	$0.003413	0.14	$3.4M	$0.003429	$0.003368	$35.43K	$3.4M	$3.4M
2439	hi Dollar HI	$0.00005137 ₿0.0000000075	-0.66	$3.39M ₿28.14	$0.00005232 ₿0.0000000078	$0.00005089 ₿0.0000000074	$334.13 ₿1.88	$5.15M ₿73.5	$3.39M ₿28.14
2440	Veno USD VUSD	$0.9997	0.60	$3.38M	$1.01	$0.9924	$26.25K	$3.38M	$3.38M
2441	Flamingo Finance FLM	$0.006048 ₿0.0000019	-0.99	$3.38M ₿1.13K	$0.006212 ₿0.0000021	$0.005928 ₿0.0000019	$158.66K ₿271.31	$3.38M ₿1.13K	$3.38M ₿1.13K
2442	Dione DIONE	$0.0002885 ₿0.00000026	2.18	$3.38M ₿2.5K	$0.0002935 ₿0.00000027	$0.0002716 ₿0.00000024	$38.15K ₿64.88	$3.85M ₿2.62K	$3.38M ₿2.5K
2443	Aleph Zero AZERO	$0.01116 ₿0.000013	-1.81	$3.38M ₿4.3K	$0.01158 ₿0.000014	$0.01103 ₿0.000013	$145.13K ₿39.47	$5.81M ₿4.98K	$3.38M ₿4.3K
2445	LORDS LORDS	$0.01622 ₿0.0000023	1.49	$3.37M ₿289.36	$0.01642 ₿0.0000024	$0.01594 ₿0.0000020	$2.65K ₿4.34	$4.88M ₿1.15K	$3.37M ₿289.36
2446	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2447	Pirate Nation Token PIRATE	$0.006282	-7.63	$3.36M	$0.006803	$0.006271	$435.4K	$6.15M	$3.36M
2448	Safemars SAFEMARS	$0.000000008785 ₿0.00000000000016	2.50	$3.36M ₿64.73	$0.000000008874 ₿0.00000000000017	$0.000000008534 ₿0.00000000000016	$63.73 ₿0.26	$3.36M ₿64.73	$3.36M ₿64.73
2452	Ajna Protocol AJNA	$0.004295 ₿0.00000086	0.63	$3.35M ₿7.23	$0.004302 ₿0.0000010	$0.00426 ₿0.00000075	$47.86K ₿0.27	$4.24M ₿864.36	$3.35M ₿7.23
2453	michi $MICHI	$0.006026	-1.26	$3.35M	$0.006128	$0.005844	$1.08M	$3.35M	$3.35M
2454	Re7 WBTC Morpho Vault RE7WBTC	$88,083	1.54	$3.35M	$88,796	$86,220	$0	$3.35M	$3.35M
2455	Gelato GEL	$0.01243 ₿0.0000073	-8.28	$3.34M ₿1.76K	$0.01396 ₿0.0000076	$0.01233 ₿0.0000073	$152.65K ₿7.8	$5.24M ₿3.08K	$3.34M ₿1.76K
2456	Fei USD FEI	$1 ₿0.000013	2.01	$3.34M ₿214.4	$1.01 ₿0.000014	$0.9805 ₿0.000013	$4.61K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2457	WHALE WHALE	$0.3341 ₿0.000011	0.65	$3.34M ₿107.31	$0.3368 ₿0.000011	$0.3295 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2458	Sentinel P2P	$0.000101 ₿0.000000025	0.96	$3.33M ₿458.68	$0.0001051 ₿0.000000026	$0.00009767 ₿0.000000025	$221.12K ₿4.09	$3.4M ₿701.54	$3.33M ₿458.68
2460	Meeds DAO MEED	$0.1627 ₿0.0000044	93.26	$3.33M ₿60.3	$0.1627 ₿0.0000045	$0.08422 ₿0.0000044	$11.74K ₿0.5	$3.79M ₿32.83	$3.33M ₿60.3
2461	PLAYA3ULL GAMES 3ULL	$0.0002134 ₿0.000000044	2.61	$3.32M ₿421.62	$0.0002174 ₿0.000000046	$0.0002021 ₿0.000000043	$607.51K ₿10.03	$3.32M ₿423.03	$3.32M ₿421.62
2463	Wrapped AyeAyeCoin WAAC	$0.5521	0.81	$3.31M	$0.5535	$0.5462	$25.4	$3.31M	$3.31M
2464	Pups (Bitcoin) PUPS	$0.003301	-9.65	$3.31M	$0.003954	$0.002817	$133.17K	$3.31M	$3.31M
2465	UPCX UPC	$0.7977 ₿0.000034	-3.43	$3.31M ₿37.6	$0.8264 ₿0.000034	$0.7938 ₿0.000032	$559.77K ₿13.51	$622.17M ₿26.92K	$3.31M ₿37.6
2467	Vaiot VAI	$0.008322 ₿0.0000041	-1.68	$3.29M ₿1.32K	$0.008537 ₿0.0000045	$0.008185 ₿0.0000041	$91.69K ₿22.35	$3.34M ₿1.65K	$3.29M ₿1.32K
2469	Zenrock ROCK	$0.0123	2.84	$3.29M	$0.0146	$0.01195	$21.65K	$12.29M	$3.29M
2472	Yelay YLAY	$0.004736	0.79	$3.29M	$0.004783	$0.004687	$1.01K	$4.74M	$3.29M
2474	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,088	2.29	$3.28M	$88,062	$84,733	$147.94K	$3.28M	$3.28M
2476	Colony CLY	$0.02909 ₿0.0000036	-1.54	$3.28M ₿373.72	$0.02963 ₿0.0000037	$0.02855 ₿0.0000036	$109.52K ₿1.32	$4.36M ₿541.92	$3.28M ₿373.72
2477	Increment Staked FLOW STFLOW	$0.2502 ₿0.000019	3.27	$3.28M ₿150.94	$0.2515 ₿0.000020	$0.2409 ₿0.000019	$613.37 ₿0.58	$3.28M ₿150.94	$3.28M ₿150.94
2479	Botto BOTTO	$0.06683 ₿0.000017	-25.48	$3.27M ₿767.17	$0.0899 ₿0.000019	$0.06156 ₿0.000017	$500.71K ₿16.53	$6.26M ₿1.74K	$3.27M ₿767.17
2482	Sovryn SOV	$0.06523 ₿0.000034	-15.70	$3.26M ₿2.07K	$0.08013 ₿0.000035	$0.06445 ₿0.000033	$73.15K ₿5.79	$6.52M ₿3.46K	$3.26M ₿2.07K
2483	Department Of Government Efficiency DOGE	$0.003327	6.62	$3.25M	$0.003405	$0.003094	$1.32M	$3.25M	$3.25M
2484	Osmosis allETH ETH	$2,925.11	-0.43	$3.25M	$2,974.04	$2,903.44	$245.46K	$3.25M	$3.25M
2485	VNX EURO VEUR	$1.17 ₿0.000015	0.27	$3.25M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$134.51K ₿1.53	$3.25M ₿35.43	$3.25M ₿35.43
2486	Camelot Token GRAIL	$139.11 ₿0.024	-4.93	$3.24M ₿451.32	$146.32 ₿0.024	$139 ₿0.023	$90.32K ₿25.31	$12.24M ₿1.81K	$3.24M ₿451.32
2487	Foxsy AI FOXSY	$0.003599	3.60	$3.24M	$0.003622	$0.003474	$329.63K	$7.13M	$3.24M
2488	Tensorplex Staked TAO STTAO	$343.25 ₿0.0092	1.62	$3.24M ₿226.01	$345.42 ₿0.0093	$334.7 ₿0.0080	$3.06 ₿3.54	$3.24M ₿226.01	$3.24M ₿226.01
2489	Stafi FIS	$0.0206 ₿0.000010	-13.94	$3.24M ₿1.5K	$0.02465 ₿0.000010	$0.01984 ₿0.000010	$3.25M ₿75.1	$3.24M ₿1.5K	$3.24M ₿1.5K
2490	Hoge Finance HOGE	$0.000008329 ₿0.00000000039	0.12	$3.24M ₿162.28	$0.000008579 ₿0.00000000040	$0.00000823 ₿0.00000000038	$10.43 ₿0.27	$3.24M ₿162.28	$3.24M ₿162.28
2492	Angle Protocol ANGLE	$0.01597 ₿0.0000015	1.06	$3.22M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$36.49 ₿8.18	$15.97M ₿1.58K	$3.22M ₿317.7
2495	Dogebonk DOBO	$0.000000005922 ₿0.00000000000014	2.76	$3.21M ₿80.11	$0.000000005984 ₿0.00000000000014	$0.000000005737 ₿0.00000000000014	$446.06 ₿0.12	$5.91M ₿146.4	$3.21M ₿80.11
2496	Orion Protocol ORN	$0.0933 ₿0.000031	0.08	$3.21M ₿1.08K	$0.09416 ₿0.000033	$0.09256 ₿0.000030	$1.11K ₿168.01	$9.33M ₿3.13K	$3.21M ₿1.08K
2497	BlockchainSpace GUILD	$0.007021 ₿0.000000086	0.77	$3.21M ₿38.22	$0.007131 ₿0.000000087	$0.006864 ₿0.000000081	$24.27K ₿1.08	$7.05M ₿86.3	$3.21M ₿38.22
2498	Wise Monkey MONKY	$0.000000378	3.02	$3.21M	$0.0000003795	$0.0000003642	$183.37K	$3.21M	$3.21M
2499	ProximaX XPX	$0.0004954 ₿0.000000016	2.32	$3.21M ₿106.45	$0.0005012 ₿0.000000017	$0.0004827 ₿0.000000015	$66.16 ₿0.65	$4.46M ₿147.81	$3.21M ₿106.45
2500	American Coin USA	$0.0000002753	2.03	$3.2M	$0.0000002824	$0.0000002625	$837.41K	$3.2M	$3.2M
2501	Juno Network JUNO	$0.04022 ₿0.0000038	-0.67	$3.2M ₿303.09	$0.04073 ₿0.0000040	$0.03914 ₿0.0000037	$5.08K ₿2.25	$4.25M ₿402.68	$3.2M ₿303.09
2502	Jesus Coin JESUS	$0.00000002049 ₿0.0000000000013	-8.02	$3.2M ₿217.77	$0.0000000224 ₿0.0000000000014	$0.00000001946 ₿0.0000000000013	$56.42K ₿3.36	$15.89M ₿1.08K	$3.2M ₿217.77
2504	Hudi HUDI	$0.1376 ₿0.0000011	3.40	$3.19M ₿0	$0.139 ₿0.0000011	$0.1325 ₿0.0000011	$21.16 ₿0.04	$9.54M ₿79.58	$3.19M ₿0
2506	Shoggoth SHOGGOTH	$0.003199	-5.24	$3.19M	$0.003872	$0.00309	$982.73K	$3.19M	$3.19M
2508	LeisureMeta LM	$0.000944 ₿0.00000022	-5.13	$3.18M ₿331.24	$0.001024 ₿0.00000024	$0.0009359 ₿0.00000021	$188.55K ₿77.97	$4.41M ₿1.06K	$3.18M ₿331.24
2514	Guild of Guardians GOG	$0.00395 ₿0.0000025	-2.96	$3.16M ₿1.42K	$0.004071 ₿0.0000025	$0.003942 ₿0.0000018	$46.93K ₿27.1	$3.95M ₿2.56K	$3.16M ₿1.42K
2515	HubSuite HSUITE	$0.0001833 ₿0.000000023	2.88	$3.15M ₿243.59	$0.0001852 ₿0.000000025	$0.0001757 ₿0.000000022	$21.79K ₿1.62	$7.03M ₿1.15K	$3.15M ₿243.59
2517	MAGA TRUMP	$0.06989 ₿0.000084	-0.37	$3.15M ₿3.93K	$0.07099 ₿0.000086	$0.06932 ₿0.000077	$293.32K ₿32.7	$3.15M ₿3.93K	$3.15M ₿3.93K
2519	Kasta KASTA	$0.004122 ₿0.00000057	-3.13	$3.14M ₿281.54	$0.004292 ₿0.00000060	$0.003978 ₿0.00000055	$180.15K ₿7.55	$6.17M ₿859.88	$3.14M ₿281.54
2520	ZambesiGold ZGD	$0.07498 ₿0.0000013	-0.03	$3.14M ₿56.11	$0.075 ₿0.0000013	$0.07497 ₿0.0000011	$10.17 ₿0.04	$13.27M ₿236.99	$3.14M ₿56.11
2523	Aeternity AE	$0.007158 ₿0.00000052	43.16	$3.13M ₿222.62	$0.007998 ₿0.00000055	$0.004999 ₿0.00000051	$19.97K ₿6.56	$3.84M ₿281.77	$3.13M ₿222.62
2527	GAMEE GMEE	$0.002289 ₿0.00000026	8.76	$3.13M ₿177	$0.002323 ₿0.00000027	$0.002088 ₿0.00000026	$416.39K ₿11	$7.29M ₿840.1	$3.13M ₿177
2529	Ribbon Finance RBN	$0.03693 ₿0.000025	-1.01	$3.11M ₿24.34K	$0.04034 ₿0.000025	$0.03658 ₿0.000024	$1.23K ₿82.44	$36.95M ₿25.38K	$3.11M ₿24.34K
2530	Unizen ZCX	$0.004734 ₿0.0000044	-6.62	$3.11M ₿3.11K	$0.00523 ₿0.0000047	$0.004734 ₿0.0000044	$204.43K ₿36.79	$4.22M ₿4.25K	$3.11M ₿3.11K
2533	Contango TANGO	$0.006142	-4.41	$3.09M	$0.0072	$0.005978	$6.04K	$6.17M	$3.09M
2534	Delta Exchange Token DETO	$0.03207 ₿0.00000036	14.54	$3.09M ₿33.15	$0.03263 ₿0.00000035	$0.02799 ₿0.00000033	$298.81 ₿0	$16.04M ₿179.36	$3.09M ₿33.15
2535	Zclassic ZCL	$0.2981 ₿0.0000011	-7.55	$3.09M ₿10.75	$0.3225 ₿0.0000011	$0.2532 ₿0.0000011	$3.2K ₿0.19	$3.09M ₿13.27	$3.09M ₿10.75
2536	Artrade ATR	$0.002446 ₿0.00000071	-3.20	$3.09M ₿1.32K	$0.002541 ₿0.00000086	$0.002397 ₿0.00000067	$394.09K ₿18.04	$3.1M ₿1.32K	$3.09M ₿1.32K
2538	Nya NYA	$0.00000008386	0.59	$3.08M	$0.00000008453	$0.00000008244	$6.38K	$3.08M	$3.08M
2539	LightLink LL	$0.007382	-0.19	$3.07M	$0.007417	$0.007347	$127.74K	$7.36M	$3.07M
2541	Splinterlands SPS	$0.006273 ₿0.00000025	1.76	$3.07M ₿124.46	$0.006313 ₿0.00000025	$0.006145 ₿0.00000024	$18.53K ₿1.07	$8.32M ₿332.22	$3.07M ₿124.46
2542	Bitcoin on Base BTCB	$0.1957	-0.90	$3.07M	$0.2008	$0.193	$13.94K	$3.07M	$3.07M
2544	Efinity EFI	$0.03529 ₿0.0000015	-0.19	$3.07M ₿137.63	$0.03549 ₿0.0000016	$0.03398 ₿0.0000015	$1.1K ₿0.07	$70.61M ₿3.17K	$3.07M ₿137.63
2546	DeHub DHB	$0.0006408 ₿0.000000025	6.02	$3.06M ₿83.48	$0.0006663 ₿0.000000028	$0.0005485 ₿0.000000024	$8.22K ₿0.08	$3.06M ₿203.37	$3.06M ₿83.48
2547	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07796	0.70	$3.06M	$0.07818	$0.07698	$71.91K	$7.79M	$3.06M
2548	Rainicorn $RAINI	$0.006294 ₿0.00000010	1.31	$3.06M ₿52.98	$0.006294 ₿0.00000013	$0.006209 ₿0.00000010	$1.02 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2551	Slothana SLOTH	$0.001647	0.97	$3.06M	$0.001704	$0.001614	$148.78K	$3.06M	$3.06M
2552	ParallelAI PAI	$0.03056	-2.05	$3.05M	$0.0314	$0.03034	$91.5K	$3.05M	$3.05M
2555	QBX QBX	$0.002201	-0.52	$3.05M	$0.002215	$0.002173	$27K	$3.05M	$3.05M
2557	Grok GROK	$0.0004797 ₿0.00000014	-0.24	$3.03M ₿959.29	$0.0004937 ₿0.00000017	$0.0004754 ₿0.00000014	$354.81K ₿171.02	$3.16M ₿1K	$3.03M ₿959.29
2563	Froge FROGE	$0.000000004644 ₿0.000000000000085	2.81	$3.02M ₿0	$0.000000004644 ₿0.	$0.000000004399 ₿0.	$826.05K ₿0	$3.02M ₿59.1	$3.02M ₿0
2571	Sigma SIGMA	$0.003335	-6.46	$3M	$0.003599	$0.003206	$1.22M	$3M	$3M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}