$3.36T
إجمالي القيمة السوقية
$140.18B
إجمالي حجم التداول
BTC 60.78%     ETH 8.54%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
336 Euler  EUL $9.37
₿0.000083
-1.86 $175.08M
₿1.57K
$9.95
₿0.000085
$9.25
₿0.000080
$3.56M
₿5.43
$254.69M
₿2.28K
$175.08M
₿1.57K
التنبؤ بسعر Euler(eul)
337 Vana  VANA $5.65
-4.51 $174.38M
$6.08
$5.63
$18.43M
$679.42M
$174.38M
التنبؤ بسعر Vana(vana)
338 Freysa AI  FAI $0.02125
0.61 $173.51M
$0.02224
$0.02087
$2.33M
$173.51M
$173.51M
التنبؤ بسعر Freysa AI(fai)
339 Tribe  TRIBE $0.3788
₿0.0000070
-1.05 $172.38M
₿3.2K
$0.3884
₿0.0000072
$0.376
₿0.0000069
$108.01K
₿1.5
$378.85M
₿7.03K
$172.38M
₿3.2K
التنبؤ بسعر Tribe(tribe)
340 Threshold Network  T $0.01688
₿0.00000067
-3.65 $170.99M
₿6.56K
$0.01806
₿0.00000072
$0.0168
₿0.00000067
$7M
₿595.3
$188.33M
₿7.5K
$170.99M
₿6.56K
التنبؤ بسعر Threshold Network(t)
341 Osmosis  OSMO $0.2331
₿0.000018
-0.21 $169.62M
₿11.95K
$0.2468
₿0.000018
$0.2314
₿0.000018
$11.27M
₿374.07
$232.35M
₿18.24K
$169.62M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
342 crvUSD  CRVUSD $0.9998
₿0.000014
0.01 $168.71M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$10.79M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
344 CoinEx Token  CET $0.06262
₿0.00000055
-0.25 $168.19M
₿1.61K
$0.0634
₿0.00000055
$0.06253
₿0.00000053
$102.21K
₿1.51
$168.19M
₿112.18
$168.19M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
345 XYO Network  XYO $0.01195
₿0.00000014
-0.57 $167.04M
₿2.03K
$0.0126
₿0.00000015
$0.01187
₿0.00000014
$15.04M
₿32.02
$167.04M
₿2.03K
$167.04M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
346 MEOW  MEOW $0.001808
-5.63 $162.75M
$0.001949
$0.001781
$45.21K
$162.75M
$162.75M
التنبؤ بسعر MEOW(meow)
347 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.01 $162.66M
₿772.81
$48.03
₿0.00023
$48
₿0.00022
$7.03M
₿0.92
$162.66M
₿772.81
$162.66M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
348 Instadapp  FLUID $4.11
₿0.000028
-6.50 $162.15M
₿512.01
$4.52
₿0.000029
$4.06
₿0.000028
$4.99M
₿0.61
$411.15M
₿2.85K
$162.15M
₿512.01
التنبؤ بسعر Instadapp(fluid)
349 GMT  GMT $0.0558
₿0.0000042
-3.52 $160.6M
₿8.25K
$0.05979
₿0.0000046
$0.05557
₿0.0000041
$24.17M
₿2.37K
$285.91M
₿22.95K
$160.6M
₿8.25K
التنبؤ بسعر GMT(gmt)
350 Qubic  QUBIC $0.000001349
₿0.000000000089
-2.47 $160.19M
₿0
$0.000001419
₿0.000000000092
$0.000001349
₿0.000000000087
$1.95M
₿23.81
$194.56M
$160.19M
₿0
التنبؤ بسعر Qubic(qubic)
351 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $160.05M
$1.08
$1.08
$0
$160.05M
$160.05M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
352 نيم  XEM $0.01769
₿0.00000068
-4.53 $159.48M
₿6.15K
$0.01872
₿0.00000071
$0.0177
₿0.00000067
$18.44M
₿97.18
$159.48M
₿6.15K
$159.48M
₿6.15K
التنبؤ بسعر نيم(xem)
353 aixbt by Virtuals  AIXBT $0.1719
-1.51 $159.3M
$0.1921
$0.1718
$96.51M
$172.16M
$159.3M
التنبؤ بسعر aixbt by Virtuals(aixbt)
354 Enjin Coin  ENJ $0.08526
₿0.0000063
-3.75 $157.06M
₿9.11K
$0.09374
₿0.0000067
$0.08506
₿0.0000062
$19.2M
₿558.31
$161.84M
₿11.38K
$157.06M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
355 Function ƒBTC  FBTC $103,017
-0.65 $156.48M
$106,558
$101,960
$1.07M
$1.53B
$156.48M
التنبؤ بسعر Function ƒBTC(fbtc)
356 WOO Network  WOO $0.08151
₿0.0000058
-1.37 $156.07M
₿10.85K
$0.08886
₿0.0000061
$0.08108
₿0.0000058
$12.22M
₿352.03
$180.54M
₿13.1K
$156.07M
₿10.85K
التنبؤ بسعر WOO Network(woo)
357 Goatseus Maximus  GOAT $0.1536
3.74 $153.28M
$0.1798
$0.148
$164.43M
$153.28M
$153.28M
التنبؤ بسعر Goatseus Maximus(goat)
359 Mask Network  MASK $1.51
₿0.000068
-4.91 $151.38M
₿6.59K
$1.68
₿0.000071
$1.49
₿0.000068
$120.08M
₿1.02K
$151.38M
₿6.86K
$151.38M
₿6.59K
التنبؤ بسعر Mask Network(mask)
360 Constellation  DAG $0.04241
₿0.00000079
-7.38 $150.48M
₿2.38K
$0.04736
₿0.00000082
$0.04238
₿0.00000076
$2.69M
₿17.72
$150.48M
₿2.82K
$150.48M
₿2.38K
التنبؤ بسعر Constellation(dag)
361 io.net  IO $0.9399
-4.07 $149.98M
$1.03
$0.9326
$43.43M
$751.27M
$149.98M
التنبؤ بسعر io.net(io)
362 Kinesis Gold  KAU $103.47
₿0.0011
1.03 $148.4M
₿1.53K
$105.22
₿0.0011
$101.54
₿0.0010
$43.08M
₿9.1
$148.4M
$148.4M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
363 KUB Coin  KUB $1.67
₿0.000035
0.41 $147.89M
₿3.15K
$1.72
₿0.000035
$1.65
₿0.000034
$784.55K
₿2.62
$183.09M
₿3.9K
$147.89M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
364 Orca  ORCA $2.46
₿0.000044
-3.22 $147.82M
₿2.23K
$2.66
₿0.000048
$2.46
₿0.000044
$19.73M
₿47.88
$184.91M
₿4.47K
$147.82M
₿2.23K
التنبؤ بسعر Orca(orca)
365 BOOK OF MEME  BOME $0.002128
₿0.00000018
-5.65 $146.91M
₿10.32K
$0.002415
₿0.00000018
$0.002123
₿0.00000017
$140.61M
₿5.7K
$146.91M
₿12.9K
$146.91M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
366 COTI  COTI $0.06938
₿0.0000022
-4.45 $146.87M
₿3.57K
$0.07631
₿0.0000024
$0.06918
₿0.0000022
$14.52M
₿177.47
$146.87M
₿4.54K
$146.87M
₿3.57K
التنبؤ بسعر COTI(coti)
367 GMX  GMX $14.4
₿0.00054
-3.01 $146M
₿5.15K
$15.55
₿0.00056
$14.35
₿0.00054
$13.43M
₿345.74
$146M
₿5.15K
$146M
₿5.15K
التنبؤ بسعر GMX(gmx)
368 Hamster Kombat  HMSTR $0.002266
₿0.000000016
-6.97 $145.98M
$0.002436
$0.002243
$31.53M
$226.77M
$145.98M
التنبؤ بسعر Hamster Kombat(hmstr)
369 NXM  NXM $54.85
₿0.0010
-4.81 $145.66M
₿4.21K
$59.4
₿0.0010
$54.52
₿0.0010
$0
₿0
$145.66M
₿4.21K
$145.66M
₿4.21K
التنبؤ بسعر NXM(nxm)
370 Metaplex  MPLX $0.182
₿0.0000053
-5.67 $144.68M
₿2.37K
$0.1935
₿0.0000059
$0.1816
₿0.0000050
$8.04M
₿30.64
$182.05M
₿5.34K
$144.68M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
371 CoW Protocol  COW $0.3428
₿0.0000034
-5.07 $144.14M
₿761.43
$0.3782
₿0.0000036
$0.341
₿0.0000034
$22.54M
₿3.2
$343.22M
₿3.5K
$144.14M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
372 Zebec Network  ZBCN $0.001826
-2.42 $143.64M
$0.00191
$0.001805
$14.4M
$182.65M
$143.64M
التنبؤ بسعر Zebec Network(zbcn)
373 SWFT Blockchain  SWFTC $0.01424
₿0.000000083
-1.98 $142.47M
₿738.49
$0.01509
₿0.000000089
$0.01422
₿0.000000082
$2.56M
₿68.77
$142.47M
₿824.3
$142.47M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
374 Cetus Protocol  CETUS $0.1951
₿0.0000022
-2.95 $141.87M
₿708.45
$0.213
₿0.0000023
$0.1949
₿0.0000022
$25.3M
₿152.7
$195.72M
₿1.11K
$141.87M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
375 Horizen  ZEN $8.81
₿0.00016
-5.44 $141.26M
₿2.44K
$9.6
₿0.00016
$8.8
₿0.00016
$16.26M
₿215.31
$141.27M
₿2.44K
$141.26M
₿2.44K
التنبؤ بسعر Horizen(zen)
376 Rollbit Coin  RLB $0.06692
₿0.0000017
0.05 $140.7M
₿4.95K
$0.06875
₿0.0000017
$0.0657
₿0.0000016
$512.76K
₿23.48
$140.72M
₿4.95K
$140.7M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
377 AI Companions  AIC $0.14
1.07 $140.42M
$0.1428
$0.132
$16.57M
$140.42M
$140.42M
التنبؤ بسعر AI Companions(aic)
378 Magic Eden  ME $0.931
-6.83 $138.71M
$1.02
$0.9262
$17.13M
$931M
$138.71M
التنبؤ بسعر Magic Eden(me)
379 STASIS EURO  EURS $1.12
₿0.000016
0.11 $138.55M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$27.72K
₿8.53
$138.55M
₿2K
$138.55M
₿2K
380 STP Network  STPT $0.07039
₿0.00000097
-0.75 $136.75M
₿1.9K
$0.07419
₿0.0000010
$0.06883
₿0.00000097
$4.67M
₿90.69
$136.75M
₿1.9K
$136.75M
₿1.9K
التنبؤ بسعر STP Network(stpt)
382 Alchemist AI  ALCH $0.1592
2.10 $135.75M
$0.164
$0.1526
$45.49M
$159.7M
$135.75M
التنبؤ بسعر Alchemist AI(alch)
383 Zignaly  ZIG $0.09655
₿0.0000014
-3.14 $135.55M
₿2.08K
$0.1049
₿0.0000015
$0.09608
₿0.0000014
$3.91M
₿151.07
$187.98M
₿2.88K
$135.55M
₿2.08K
التنبؤ بسعر Zignaly(zig)
384 Big Time  BIGTIME $0.07076
₿0.0000042
-4.19 $134.29M
₿3.31K
$0.07703
₿0.0000044
$0.07043
₿0.0000042
$29.23M
₿323.18
$354.26M
₿21.24K
$134.29M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
385 Ontology  ONT $0.1464
₿0.0000050
-2.77 $133.85M
₿4.5K
$0.1568
₿0.0000051
$0.1454
₿0.0000048
$11.12M
₿246.99
$146.49M
₿5K
$133.85M
₿4.5K
التنبؤ بسعر Ontology(ont)
386 Non-Playable Coin  NPC $0.01656
₿0.000000083
-4.29 $133.4M
₿665.72
$0.01791
₿0.000000084
$0.01632
₿0.000000057
$3.43M
₿18.2
$133.4M
₿665.72
$133.4M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
388 SKALE  SKL $0.02296
₿0.0000016
-4.04 $132.67M
₿8.64K
$0.02489
₿0.0000017
$0.02296
₿0.0000016
$17.65M
₿644.9
$139.57M
₿8.83K
$132.67M
₿8.64K
التنبؤ بسعر SKALE(skl)
389 Zano  ZANO $8.98
₿0.000052
0.61 $132.65M
₿740.27
$9.17
₿0.000052
$8.87
₿0.000050
$1.08M
₿1.57
$132.69M
$132.65M
₿740.27
التنبؤ بسعر Zano(zano)
390 Sushi  SUSHI $0.6858
₿0.000022
-3.92 $132.37M
₿4.28K
$0.7694
₿0.000023
$0.683
₿0.000022
$61.62M
₿600.05
$193.92M
₿5.55K
$132.37M
₿4.28K
التنبؤ بسعر Sushi(sushi)
391 Loopring  LRC $0.1052
₿0.0000048
-2.71 $131.22M
₿6.01K
$0.114
₿0.0000050
$0.1052
₿0.0000047
$13.41M
₿401.71
$144.69M
₿6.63K
$131.22M
₿6.01K
التنبؤ بسعر Loopring(lrc)
392 Wemix Token  WEMIX $0.3116
₿0.000028
-2.08 $131.2M
₿10.28K
$0.3196
₿0.000030
$0.3093
₿0.000028
$2.05M
₿115.52
$168.46M
₿27.64K
$131.2M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
394 Lift Dollar  USDL $1
0.01 $130.78M
$1
$1
$310.14K
$130.78M
$130.78M
التنبؤ بسعر Lift Dollar(usdl)
396 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.47 $129.47M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$1.21M
₿192.08
$129.47M
$129.47M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
398 Hivemapper  HONEY $0.02976
₿0.0000017
10.13 $128.75M
₿2.24K
$0.03268
₿0.0000018
$0.02689
₿0.0000017
$3.52M
₿26.07
$192M
₿10.89K
$128.75M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
400 Terra  LUNA $0.1865
₿0.000012
-3.15 $128.34M
₿8.42K
$0.2022
₿0.000012
$0.1866
₿0.000012
$21.22M
₿673.59
$201.28M
₿13.21K
$128.34M
₿8.42K
التنبؤ بسعر Terra(luna)
402 LCX  LCX $0.1356
₿0.0000048
-2.55 $127.76M
₿3.8K
$0.1436
₿0.0000051
$0.1356
₿0.0000047
$785.06K
₿31.62
$128.98M
₿4.66K
$127.76M
₿3.8K
التنبؤ بسعر LCX(lcx)
404 Swipe  SXP $0.1972
₿0.0000064
-2.72 $127.02M
₿3.88K
$0.2104
₿0.0000067
$0.1964
₿0.0000064
$14.28M
₿255.77
$127.16M
₿3.89K
$127.02M
₿3.88K
التنبؤ بسعر Swipe(sxp)
405 Nano  XNO $0.9416
₿0.000020
-2.00 $125.21M
₿2.72K
$0.9693
₿0.000021
$0.9248
₿0.000020
$8.35M
₿53.42
$125.21M
₿2.72K
$125.21M
₿2.72K
التنبؤ بسعر Nano(xno)
406 AUSD  AUSD $0.9995
-0.05 $124.71M
$1
$0.9968
$30.54M
$124.71M
$124.71M
التنبؤ بسعر AUSD(ausd)
407 PAAL AI  PAAL $0.1387
₿0.0000081
-4.61 $124.62M
₿5.33K
$0.151
₿0.0000089
$0.1387
₿0.0000081
$17.74M
₿80.85
$138.86M
₿8.18K
$124.62M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
408 Anzen USDz  USDZ $0.9966
0.21 $124.31M
$0.9969
$0.9899
$303.47K
$124.31M
$124.31M
التنبؤ بسعر Anzen USDz(usdz)
409 Degen  DEGEN $0.005385
₿0.00000050
-5.94 $124.25M
₿6.24K
$0.006406
₿0.00000053
$0.005387
₿0.00000048
$132.07M
₿843.4
$199.15M
₿18.47K
$124.25M
₿6.24K
التنبؤ بسعر Degen(degen)
410 Amnis Aptos  AMAPT $4.92
₿0.00017
-4.96 $123.89M
₿0
$5.29
₿0.00019
$4.88
₿0.00017
$649.75K
₿56.45
$123.92M
$123.89M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
411 Metis Token  METIS $19.41
₿0.0012
-3.90 $123.62M
₿6.99K
$21.28
₿0.0013
$19.29
₿0.0012
$17.78M
₿394.11
$193.88M
₿12.94K
$123.62M
₿6.99K
التنبؤ بسعر Metis Token(metis)
412 NKYC Token  NKYC $30.9
₿0.00021
-1.63 $123.59M
₿838.9
$32.26
₿0.00021
$30.67
₿0.00020
$264.77K
₿2.26
$123.59M
₿838.9
$123.59M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
413 Illuvium  ILV $13.11
₿0.0017
-4.66 $123.38M
₿11.35K
$14.28
₿0.0019
$13.08
₿0.0017
$26.39M
₿361.29
$125.76M
₿17.12K
$123.38M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
414 Waves  WAVES $1.22
₿0.000044
-5.89 $122.48M
₿4.45K
$1.33
₿0.000048
$1.22
₿0.000044
$13.44M
₿687.05
$122.48M
₿4.45K
$122.48M
₿4.45K
التنبؤ بسعر Waves(waves)
416 ConstitutionDAO  PEOPLE $0.02388
₿0.00000051
-0.64 $121.54M
₿2.58K
$0.02874
₿0.00000053
$0.02323
₿0.00000050
$398.31M
₿537.14
$121.54M
₿2.58K
$121.54M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
418 Resolv RLP  RLP $1.18
-0.04 $121.36M
$1.19
$1.18
$333.75K
$121.36M
$121.36M
التنبؤ بسعر Resolv RLP(rlp)
419 World Mobile Token  WMTX $0.1672
₿0.0000056
-4.12 $121.11M
₿3.15K
$0.1787
₿0.0000056
$0.1672
₿0.0000052
$10.28M
₿73.2
$334.5M
₿11.23K
$121.11M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
420 Alchemy Pay  ACH $0.02448
₿0.00000048
-2.54 $120.84M
₿2.38K
$0.02598
₿0.00000050
$0.02422
₿0.00000047
$30.04M
₿266.04
$244.43M
₿4.81K
$120.84M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
421 Bio Protocol  BIO $0.07209
-2.00 $120.41M
$0.0793
$0.07125
$22.59M
$238.98M
$120.41M
التنبؤ بسعر Bio Protocol(bio)
423 Hiveterminal token  HIVE $0.2505
₿0.0000057
-5.69 $119.53M
₿2.43K
$0.2745
₿0.0000059
$0.25
₿0.0000056
$3.71M
₿45.32
$0
$119.53M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
424 Kinesis Silver  KAG $31.25
₿0.00041
-6.09 $119.4M
₿1.45K
$33.55
₿0.00041
$31
₿0.00039
$207.03K
₿6.66
$119.4M
$119.4M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
425 Biconomy  BICO $0.1251
₿0.000010
3.14 $119.15M
₿8.19K
$0.1352
₿0.000011
$0.1213
₿0.000010
$14.07M
₿667.14
$125.16M
₿11.01K
$119.15M
₿8.19K
التنبؤ بسعر Biconomy(bico)
426 Songbird  SGB $0.007516
₿0.00000018
1.14 $118.07M
₿2.71K
$0.008023
₿0.00000018
$0.007376
₿0.00000017
$429.79K
₿5.07
$140.21M
₿3.29K
$118.07M
₿2.71K
التنبؤ بسعر Songbird(sgb)
427 Band Protocol  BAND $0.7443
₿0.000030
-4.99 $116.08M
₿4.29K
$0.813
₿0.000032
$0.74
₿0.000030
$12.67M
₿185.69
$119.91M
₿4.42K
$116.08M
₿4.29K
التنبؤ بسعر Band Protocol(band)
430 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
0.01* $115.12M
₿0
$1.02
₿0.000014
$0.9922
₿0.000014
$31.85M
₿2.27K
$115.12M
$115.12M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
431 Elixir Staked deUSD  SDEUSD $1.04
-0.07 $114.98M
$1.04
$1.04
$148.52K
$114.98M
$114.98M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
434 VVS Finance  VVS $0.000002319
₿0.000000000068
-3.54 $112.12M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$292.38K
₿14.41
$218.35M
₿5.9K
$112.12M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
437 SOLO Coin  SOLO $0.279
₿0.0000019
0.26 $111.39M
₿794.54
$0.3011
₿0.0000020
$0.2767
₿0.0000019
$6.23M
₿47.05
$111.39M
₿794.54
$111.39M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
438 Usual  USUAL $0.1235
-4.88 $111.04M
$0.1373
$0.1229
$33.57M
$123.99M
$111.04M
التنبؤ بسعر Usual(usual)
439 Pundi X  PUNDIX $0.4294
₿0.000012
0.55 $110.98M
₿3.21K
$0.449
₿0.000013
$0.4075
₿0.000011
$15.98M
₿693.31
$110.98M
₿3.21K
$110.98M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
440 Request  REQ $0.1485
₿0.0000022
-0.33 $110.55M
₿1.76K
$0.1535
₿0.0000024
$0.1479
₿0.0000022
$3.46M
₿70.13
$148.46M
₿2.29K
$110.55M
₿1.76K
التنبؤ بسعر Request(req)
441 cETH  CETH $47.83
₿0.0010
-5.17 $110.39M
₿5.58K
$51.8
₿0.0010
$47.67
₿0.0010
$78.48
₿0
$110.39M
₿5.58K
$110.39M
₿5.58K
التنبؤ بسعر cETH(ceth)
442 Moonwell  WELL $0.03285
₿0.00000063
5.93 $109.92M
₿1.37K
$0.03286
₿0.00000070
$0.02968
₿0.00000062
$6.51M
₿25.25
$164.07M
₿3.14K
$109.92M
₿1.37K
التنبؤ بسعر Moonwell(well)
443 GAL (migrated to Gravity - G)  GAL $0.8546
₿0.000062
-3.20 $109.72M
₿6.61K
$0.9492
₿0.000066
$0.8147
₿0.000062
$56.72K
₿240.98
$171.78M
₿12.55K
$109.72M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
444 Verge  XVG $0.006622
₿0.00000012
-3.01 $109.42M
₿2.07K
$0.007351
₿0.00000015
$0.006612
₿0.00000012
$11.8M
₿1.91K
$109.64M
₿2.07K
$109.42M
₿2.07K
التنبؤ بسعر Verge(xvg)
445 ZelCash  FLUX $0.283
₿0.000015
-4.86 $109.06M
₿5.33K
$0.3078
₿0.000016
$0.2829
₿0.000015
$11.49M
₿111.63
$109.07M
₿6.8K
$109.06M
₿5.33K
التنبؤ بسعر ZelCash(flux)
446 ICON  ICX $0.1023
₿0.0000045
-3.81 $109.05M
₿4.47K
$0.1102
₿0.0000047
$0.1019
₿0.0000045
$5.25M
₿69.6
$110.42M
₿4.52K
$109.05M
₿4.47K
التنبؤ بسعر ICON(icx)
447 Manta Network  MANTA $0.2631
₿0.000039
-4.67 $108.91M
₿9.71K
$0.2967
₿0.000040
$0.2618
₿0.000038
$18.35M
₿655.95
$263.41M
₿38.83K
$108.91M
₿9.71K
التنبؤ بسعر Manta Network(manta)
448 Solidus Ai Tech  AITECH $0.06948
₿0.0000031
-5.29 $108.08M
₿1.67K
$0.07336
₿0.0000034
$0.06826
₿0.0000030
$25.29M
₿115.83
$138.19M
₿6.28K
$108.08M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
450 Aevo  AEVO $0.119
₿0.000037
-3.32 $107.56M
₿4.13K
$0.1301
₿0.000041
$0.1184
₿0.000037
$19.13M
₿2.09K
$119.09M
₿37.51K
$107.56M
₿4.13K
التنبؤ بسعر Aevo(aevo)
451 Sonic SVM  SONIC $0.2976
-0.43 $107.53M
$0.3141
$0.2892
$78.74M
$716.89M
$107.53M
التنبؤ بسعر Sonic SVM(sonic)
452 Delysium  AGI $0.06266
₿0.0000048
-5.15 $106.7M
₿3.29K
$0.0687
₿0.0000054
$0.06219
₿0.0000048
$4.18M
₿152.15
$187.89M
₿14.52K
$106.7M
₿3.29K
التنبؤ بسعر Delysium(agi)
453 ViciCoin  VCNT $18.7
₿0.00025
0.62 $106.67M
₿678.49
$18.89
₿0.00026
$18.48
₿0.00024
$217.39K
₿9.75
$187.26M
₿2.6K
$106.67M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
454 AltLayer  ALT $0.0325
₿0.0000080
-3.83 $106.43M
₿10.13K
$0.03627
₿0.0000090
$0.03243
₿0.0000080
$25.78M
₿2.27K
$325.13M
₿80.71K
$106.43M
₿10.13K
التنبؤ بسعر AltLayer(alt)
455 APF coin  APFC $0.6223
₿0.0000060
-4.49 $106.12M
₿124.15
$0.6588
₿0.0000061
$0.6223
₿0.0000059
$2.3M
₿8.9
$155.81M
₿1.51K
$106.12M
₿124.15
التنبؤ بسعر APF coin(apfc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا