$3.2T
إجمالي القيمة السوقية
$198.71B
إجمالي حجم التداول
BTC 56.89%     ETH 11.27%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
432 Celo  CELO $0.1799
₿0.000015
1.44 $105.31M
₿8.11K
$0.1817
₿0.000016
$0.1704
₿0.000015
$18.27M
₿367.79
$179.46M
₿15.2K
$105.31M
₿8.11K
التنبؤ بسعر Celo(celo)
434 Open Campus  EDU $0.1678
₿0.000012
0.19 $104.11M
₿3.12K
$0.1728
₿0.000013
$0.159
₿0.000011
$10.88M
₿169.58
$167.62M
₿12K
$104.11M
₿3.12K
التنبؤ بسعر Open Campus(edu)
435 Safe  SAFE $0.1581
4.14 $104.05M
$0.1596
₿0.
$0.1437
₿0.
$5.35M
₿0
$157.52M
$104.05M
التنبؤ بسعر Safe(safe)
436 Proton  XPR $0.003702
₿0.000000024
-4.29 $103.41M
₿612.49
$0.003868
₿0.000000024
$0.003254
₿0.000000023
$4.28M
₿20.78
$114.27M
₿692.01
$103.41M
₿612.49
التنبؤ بسعر Proton(xpr)
438 VeThor  VTHO $0.001075
₿0.000000056
4.77 $103.1M
₿4.2K
$0.001074
₿0.000000057
$0.0009859
₿0.000000055
$2.12M
₿47.93
$103.12M
$103.1M
₿4.2K
التنبؤ بسعر VeThor(vtho)
439 Quantum Resistant Ledger  QRL $1.31
₿0.0000048
3.79 $103.08M
₿380.5
$1.35
₿0.0000048
$1.24
₿0.0000045
$95.41K
₿14.22
$103.08M
₿512.23
$103.08M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
440 Drift Protocol  DRIFT $0.251
1.35 $102.88M
$0.2544
$0.2312
$23.39M
$249.54M
$102.88M
التنبؤ بسعر Drift Protocol(drift)
441 CoW Protocol  COW $0.1949
₿0.0000034
1.10 $102.68M
₿761.43
$0.1963
₿0.0000036
$0.1841
₿0.0000034
$9M
₿3.2
$194.77M
₿3.5K
$102.68M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
442 APEX  APEX $0.7993
₿0.000046
-1.21 $102.65M
₿2.11K
$0.8185
₿0.000048
$0.7662
₿0.000045
$5.74M
₿1.6K
$398.71M
₿46.01K
$102.65M
₿2.11K
التنبؤ بسعر APEX(apex)
443 Metal Blockchain  METAL $0.2024
₿0.0000010
-1.04 $102.54M
₿0
$0.2078
₿0.0000010
$0.1895
₿0.0000010
$1.01M
₿12.36
$134.66M
₿359.56
$102.54M
₿0
التنبؤ بسعر Metal Blockchain(metal)
445 Velo  VELO $0.005759
₿0.00000020
-7.41 $101.27M
₿1.47K
$0.006329
₿0.00000022
$0.005656
₿0.00000018
$22.7M
₿922.35
$138.38M
₿4.79K
$101.27M
₿1.47K
التنبؤ بسعر Velo(velo)
451 Chia  XCH $6.93
₿0.00053
-0.25 $100.28M
₿5.46K
$7.07
₿0.00054
$6.53
₿0.00052
$7.29M
₿357.21
$226.27M
₿16.65K
$100.28M
₿5.46K
التنبؤ بسعر Chia(xch)
454 STP Network  AWE $0.05161
₿0.00000097
1.11 $99.73M
₿1.9K
$0.05237
₿0.0000010
$0.04929
₿0.00000097
$4.66M
₿90.69
$99.73M
₿1.9K
$99.73M
₿1.9K
التنبؤ بسعر STP Network(awe)
455 Siacoin  SC $0.00178
₿0.00000013
1.23 $99.1M
₿7.7K
$0.001791
₿0.00000013
$0.001659
₿0.00000013
$3.77M
₿107.11
$109.69M
₿7.7K
$99.1M
₿7.7K
التنبؤ بسعر Siacoin(sc)
457 ORDI  ORDI $4.69
₿0.0010
3.56 $98.22M
₿21.06K
$4.72
₿0.0010
$4.21
₿0.00098
$33.58M
₿4.63K
$98.22M
₿21.06K
$98.22M
₿21.06K
التنبؤ بسعر ORDI(ordi)
458 Peanut the Squirrel  PNUT $0.09905
5.84 $97.86M
$0.1001
$0.08882
$33.18M
$97.86M
$97.86M
التنبؤ بسعر Peanut the Squirrel(pnut)
462 cETH  CETH $60.2
₿0.0010
-1.46 $94.75M
₿5.58K
$62.27
₿0.0010
$57.73
₿0.0010
$40.02
₿0
$94.75M
₿5.58K
$94.75M
₿5.58K
التنبؤ بسعر cETH(ceth)
464 Ore  ORE $223.17
₿0.0040
-9.38 $93.38M
₿0
$255.81
₿0.0057
$205.45
₿0.0031
$7.19M
₿6.62
$93.38M
$93.38M
₿0
التنبؤ بسعر Ore(ore)
465 SKALE  SKL $0.01549
₿0.0000016
2.35 $93.12M
₿8.64K
$0.01571
₿0.0000017
$0.0144
₿0.0000016
$7.8M
₿644.9
$93.59M
₿8.83K
$93.12M
₿8.64K
التنبؤ بسعر SKALE(skl)
466 VVS Finance  VVS $0.000002179
₿0.000000000068
-2.41 $93.04M
₿3.07K
$0.000002269
₿0.000000000071
$0.000002099
₿0.000000000067
$924.12K
₿14.41
$206.5M
₿5.9K
$93.04M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
467 TempleDAO  TEMPLE $3.92
₿0.000017
0.50 $92.87M
₿626.54
$3.92
₿0.000017
$3.9
₿0.000016
$899.14
₿0.15
$93.06M
₿627.35
$92.87M
₿626.54
التنبؤ بسعر TempleDAO(temple)
469 MNEE USD Stablecoin  MNEE $1
0.09 $92.58M
$1
$0.9965
$103.49K
$92.58M
$92.58M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
470 Avalanche Bridged WETH (Avalanche)  WETH $3,005.26
-1.47 $92.2M
$3,085.1
$2,873.3
$40.44M
$92.2M
$92.2M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
471 IoTeX  IOTX $0.009781
₿0.0000011
1.84 $92.06M
₿10.65K
$0.009851
₿0.0000011
$0.009024
₿0.0000010
$7.09M
₿697.64
$92.06M
₿10.71K
$92.06M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
472 MANTRA DAO  OM $0.08154
₿0.000011
2.16 $91.15M
₿9.66K
$0.08153
₿0.000012
$0.07568
₿0.000010
$21.45M
₿1.2K
$140.29M
₿10.59K
$91.15M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
473 Vana  VANA $2.97
5.29 $90.84M
$3.01
$2.7
$16.4M
$353.91M
$90.84M
التنبؤ بسعر Vana(vana)
474 Renzo Restaked LST  PZETH $3,596.08
-2.24 $90.46M
$3,716.56
$3,473.48
$2.89K
$90.46M
$90.46M
التنبؤ بسعر Renzo Restaked LST(pzeth)
475 GMX  GMX $8.75
₿0.00054
0.90 $90.29M
₿5.15K
$8.83
₿0.00056
$8.18
₿0.00054
$9.48M
₿345.74
$90.29M
₿5.15K
$90.29M
₿5.15K
التنبؤ بسعر GMX(gmx)
476 Linea Bridged USDC (Linea)  USDC $0.9999
₿0.000014
0.14 $89.79M
₿0
$1.01
₿0.000014
$0.9756
₿0.000014
$9.59M
₿281.53
$89.79M
$89.79M
₿0
480 Verus Coin  VRSC $1.08
₿0.000016
-0.44 $87.42M
₿1.15K
$1.1
₿0.000017
$1.03
₿0.000014
$5.04K
₿0.22
$87.42M
₿1.39K
$87.42M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
481 Memecoin  MEME $0.001485
₿0.00000055
5.56 $87.42M
₿8.64K
$0.0015
₿0.00000055
$0.001317
₿0.00000052
$19.01M
₿1.02K
$102.35M
₿38.43K
$87.42M
₿8.64K
التنبؤ بسعر Memecoin(meme)
482 Cronos Bridged USDT (Cronos)  USDT $0.9986
₿0.000014
-0.07 $87.72M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$1.46M
₿83
$87.72M
$87.72M
₿0
484 Ankr  ANKR $0.00865
₿0.00000084
1.91 $86.15M
₿8.45K
$0.008718
₿0.00000090
$0.008118
₿0.00000084
$7.32M
₿551.09
$86.15M
₿8.45K
$86.15M
₿8.45K
التنبؤ بسعر Ankr(ankr)
485 Request  REQ $0.1155
₿0.0000022
-1.75 $85.95M
₿1.76K
$0.1188
₿0.0000024
$0.1078
₿0.0000022
$5.84M
₿70.13
$115.41M
₿2.29K
$85.95M
₿1.76K
التنبؤ بسعر Request(req)
486 Zignaly  ZIG $0.06134
₿0.0000014
-3.03 $85.41M
₿2.08K
$0.064
₿0.0000015
$0.05865
₿0.0000014
$6.15M
₿151.07
$118.45M
₿2.88K
$85.41M
₿2.08K
التنبؤ بسعر Zignaly(zig)
488 Omni Network [Old]  OMNI $1.72
-0.63 $85.1M
$1.79
$1.64
$40.99K
$172.49M
$85.1M
التنبؤ بسعر Omni Network [Old](omni)
489 World Mobile Token  WMTX $0.1075
₿0.0000056
2.74 $84.88M
₿3.15K
$0.109
₿0.0000056
$0.1025
₿0.0000052
$17.15M
₿73.2
$215.07M
₿11.23K
$84.88M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
492 Numeraire  NMR $10.66
₿0.00046
5.88 $84.52M
₿2.9K
$10.67
₿0.00048
$9.76
₿0.00045
$16.41M
₿121.21
$112.49M
₿4.95K
$84.52M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
495 Rekt  REKT $0.0000002009
-3.03 $84.2M
$0.0000002072
$0.0000001856
$2.34M
$84.2M
$84.2M
التنبؤ بسعر Rekt(rekt)
496 Polymesh  POLYX $0.06908
₿0.0000072
3.60 $83.98M
₿7.53K
$0.06962
₿0.0000078
$0.06405
₿0.0000071
$3.09M
₿667.48
$83.98M
₿7.53K
$83.98M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
498 ViciCoin  VCNT $17.25
₿0.00025
0.25 $83.45M
₿678.49
$17.32
₿0.00026
$17.02
₿0.00024
$314.59K
₿9.75
$172.03M
₿2.6K
$83.45M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
501 LCX  LCX $0.08802
₿0.0000048
8.65 $82.78M
₿3.8K
$0.09034
₿0.0000051
$0.07738
₿0.0000047
$836.79K
₿31.62
$83.58M
₿4.66K
$82.78M
₿3.8K
التنبؤ بسعر LCX(lcx)
505 deBridge  DBR $0.02003
-11.38 $81.64M
$0.02261
$0.01958
$11.6M
$198.25M
$81.64M
التنبؤ بسعر deBridge(dbr)
506 Moo Deng  MOODENG $0.08319
8.02 $81.59M
$0.08572
$0.07148
$31.51M
$81.59M
$81.59M
التنبؤ بسعر Moo Deng(moodeng)
508 ICON  ICX $0.07568
₿0.0000045
4.84 $81.07M
₿4.47K
$0.07541
₿0.0000047
$0.0687
₿0.0000045
$2.19M
₿69.6
$82.26M
₿4.52K
$81.07M
₿4.47K
التنبؤ بسعر ICON(icx)
509 Casper Network  CSPR $0.005995
₿0.00000051
1.42 $80.89M
₿6.18K
$0.006243
₿0.00000052
$0.005769
₿0.00000051
$1.61M
₿169.71
$83.75M
₿6.48K
$80.89M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
510 UMA  UMA $0.9135
₿0.000051
0.97 $80.84M
₿4.09K
$0.9235
₿0.000055
$0.8624
₿0.000051
$10.64M
₿193.25
$115.61M
₿6.15K
$80.84M
₿4.09K
التنبؤ بسعر UMA(uma)
511 COTI  COTI $0.0326
₿0.0000022
3.03 $80.77M
₿3.57K
$0.03266
₿0.0000024
$0.02951
₿0.0000022
$13.84M
₿177.47
$80.77M
₿4.54K
$80.77M
₿3.57K
التنبؤ بسعر COTI(coti)
515 Frax Share  FRAX $0.9173
₿0.000097
0.19 $80.05M
₿7.69K
$0.9285
₿0.00010
$0.8767
₿0.000096
$8.69M
₿340.69
$90.81M
₿9.72K
$80.05M
₿7.69K
التنبؤ بسعر Frax Share(frax)
517 API3  API3 $0.5838
₿0.000045
0.10 $79.82M
₿5.14K
$0.6063
₿0.000047
$0.554
₿0.000045
$34.76M
₿308.44
$89.87M
₿5.98K
$79.82M
₿5.14K
التنبؤ بسعر API3(api3)
518 Tensor  TNSR $0.2259
₿0.000023
165.82 $75.66M
₿2.94K
$0.3027
₿0.000028
$0.0739
₿0.000022
$1.4B
₿5.59K
$226.12M
₿23.48K
$75.66M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
519 COCA  COCA $0.699
2.69 $79.39M
$0.7007
$0.6807
$379.85K
$698.38M
$79.39M
التنبؤ بسعر COCA(coca)
520 Gems VIP  GEMS $0.1227
-4.69 $79.13M
$0.13
$0.121
$1.28M
$102.98M
$79.13M
التنبؤ بسعر Gems VIP(gems)
523 Euler  EUL $4.22
₿0.000083
1.02 $78.14M
₿1.57K
$4.25
₿0.000085
$3.88
₿0.000080
$9.84M
₿5.43
$113.68M
₿2.28K
$78.14M
₿1.57K
التنبؤ بسعر Euler(eul)
525 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
526 Slash Vision Labs  SVL $0.03345
-1.08 $77.16M
$0.03401
$0.03311
$1.18M
$334.77M
$77.16M
التنبؤ بسعر Slash Vision Labs(svl)
527 Illuvium  ILV $8.15
₿0.0017
2.86 $76.8M
₿11.35K
$8.37
₿0.0019
$7.62
₿0.0017
$27.75M
₿361.29
$77.72M
₿17.12K
$76.8M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
529 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.31 $75.83M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$60.89M
₿0
$75.83M
₿177.18
$75.83M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
531 Bridged Ether (StarkGate)  ETH $2,995.62
₿0.050
-1.61 $75.76M
₿0
$3,092.85
₿0.051
$2,874.29
₿0.050
$33.57M
₿290.99
$75.76M
$75.76M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
534 Amnis Aptos  AMAPT $2.99
₿0.00017
5.93 $75.31M
₿0
$3.03
₿0.00019
$2.71
₿0.00017
$73.37K
₿56.45
$75.33M
$75.31M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
535 XYO Network  XYO $0.005406
₿0.00000014
-2.58 $75.16M
₿2.03K
$0.005561
₿0.00000015
$0.005226
₿0.00000014
$13.78M
₿32.02
$75.16M
₿2.03K
$75.16M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
536 SOLO Coin  SOLO $0.1877
₿0.0000019
-4.21 $74.93M
₿794.54
$0.1997
₿0.0000020
$0.1863
₿0.0000019
$5.04M
₿47.05
$74.93M
₿794.54
$74.93M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
538 Loopring  LRC $0.06002
₿0.0000048
3.59 $74.57M
₿6.01K
$0.06112
₿0.0000050
$0.0557
₿0.0000047
$10.5M
₿401.71
$82.23M
₿6.63K
$74.57M
₿6.01K
التنبؤ بسعر Loopring(lrc)
539 Dymension  DYM $0.1824
₿0.000071
132.82 $74.55M
₿11.53K
$0.2099
₿0.000075
$0.07381
₿0.000070
$203.77M
₿338.99
$182.38M
₿71.25K
$74.55M
₿11.53K
التنبؤ بسعر Dymension(dym)
540 Puff The Dragon  PUFF $0.08376
₿0.0000034
-0.06 $74.45M
₿1.51K
$0.08413
₿0.0000039
$0.08342
₿0.0000034
$25.33K
₿18.02
$74.45M
₿3.11K
$74.45M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
541 peaq  PEAQ $0.05088
1.71 $74.02M
$0.05312
$0.04666
$6.1M
$219.62M
$74.02M
التنبؤ بسعر peaq(peaq)
542 Mask Network  MASK $0.7413
₿0.000068
5.39 $73.64M
₿6.59K
$0.743
₿0.000071
$0.6693
₿0.000068
$18.5M
₿1.02K
$73.64M
₿6.86K
$73.64M
₿6.59K
التنبؤ بسعر Mask Network(mask)
545 AltLayer  ALT $0.01548
₿0.0000080
8.38 $73.09M
₿10.13K
$0.01554
₿0.0000090
$0.01357
₿0.0000080
$39.72M
₿2.27K
$154.9M
₿80.71K
$73.09M
₿10.13K
التنبؤ بسعر AltLayer(alt)
548 Harmony  ONE $0.004944
₿0.00000039
6.79 $72.22M
₿4.84K
$0.005032
₿0.00000041
$0.004338
₿0.00000039
$9.18M
₿166.41
$72.23M
₿5.17K
$72.22M
₿4.84K
التنبؤ بسعر Harmony(one)
549 Yield Guild Games  YGG $0.1062
₿0.000018
6.76 $72.11M
₿5.92K
$0.1069
₿0.000019
$0.09367
₿0.000017
$26.69M
₿2.81K
$106.23M
₿18.89K
$72.11M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
551 PayProtocol Paycoin  PCI $0.07005
₿0.0000036
0.58 $71.71M
₿0
$0.07012
₿0.0000038
$0.06839
₿0.0000034
$241.74K
₿26.77
$133.24M
₿14.39K
$71.71M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
552 Ontology  ONT $0.07822
₿0.0000050
2.31 $71.58M
₿4.5K
$0.07865
₿0.0000051
$0.07314
₿0.0000048
$6.36M
₿246.99
$77.88M
₿5K
$71.58M
₿4.5K
التنبؤ بسعر Ontology(ont)
553 EthereumPoW  ETHW $0.6687
₿0.000074
-0.85 $71.46M
₿8.04K
$0.6947
₿0.000079
$0.6431
₿0.000074
$11.49M
₿377.55
$71.46M
₿8.04K
$71.46M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
554 Venus  XVS $4.27
₿0.00021
2.28 $71.45M
₿3.34K
$4.29
₿0.00023
$3.94
₿0.00021
$12.89M
₿468.25
$126.88M
₿6.33K
$71.45M
₿3.34K
التنبؤ بسعر Venus(xvs)
555 Gigachad  GIGA $0.007444
₿0.000000018
54.74 $71.44M
₿172.88
$0.007613
₿0.000000022
$0.00464
₿0.000000016
$37.35M
₿3.62
$71.44M
₿172.88
$71.44M
₿172.88
التنبؤ بسعر Gigachad(giga)
556 aelf  ELF $0.09028
₿0.0000088
-0.12 $71.41M
₿6.45K
$0.1081
₿0.0000091
$0.08836
₿0.0000088
$2.11M
₿92.01
$88.63M
₿8.83K
$71.41M
₿6.45K
التنبؤ بسعر aelf(elf)
558 Orca  ORCA $1.19
₿0.000044
1.12 $71.18M
₿2.23K
$1.2
₿0.000048
$1.12
₿0.000044
$7.78M
₿47.88
$88.74M
₿4.47K
$71.18M
₿2.23K
التنبؤ بسعر Orca(orca)
559 Stables Labs USDX  USDX $0.1033
-12.91 $70.68M
$0.1224
$0.08167
$6.56K
$70.68M
$70.68M
التنبؤ بسعر Stables Labs USDX(usdx)
560 Band Protocol  BAND $0.4239
₿0.000030
4.99 $70.52M
₿4.29K
$0.4344
₿0.000032
$0.3825
₿0.000030
$9.08M
₿185.69
$71.09M
₿4.42K
$70.52M
₿4.29K
التنبؤ بسعر Band Protocol(band)
561 Enjin Coin  ENJ $0.03715
₿0.0000063
3.26 $70.35M
₿9.11K
$0.0377
₿0.0000067
$0.03413
₿0.0000062
$5.95M
₿558.31
$71.81M
₿11.38K
$70.35M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
562 Bridged Wrapped stETH (Gnosis)  WSTETH $3,658.8
₿0.059
-1.18 $69.86M
₿0
$3,781.4
₿0.060
$3,503.05
₿0.058
$2.52M
₿38.74
$69.86M
$69.86M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
563 pumpBTC  PUMPBTC $89,453
0.28 $69.84M
$90,852
$84,294
$5.41K
$69.84M
$69.84M
التنبؤ بسعر pumpBTC(pumpbtc)
565 Osmosis  OSMO $0.09236
₿0.000018
2.52 $69.47M
₿11.95K
$0.09361
₿0.000018
$0.08666
₿0.000018
$8.05M
₿374.07
$91.53M
₿18.24K
$69.47M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
567 Wrapped Centrifuge  WCFG $0.1305
₿0.000012
-13.95 $69.62M
₿4.37K
$0.1527
₿0.000012
$0.1304
₿0.000011
$47.85K
₿15.04
$69.62M
$69.62M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
568 BurnedFi  BURN $5.58
₿0.000091
0.58 $69.32M
₿0
$5.62
₿0.000094
$3.01
₿0.000086
$481.94K
₿6.25
$69.32M
₿1.92K
$69.32M
₿0
التنبؤ بسعر BurnedFi(burn)
569 L2 Standard Bridged WETH (Optimism)  WETH $2,994.92
-1.42 $69.07M
$3,096.53
$2,871.21
$22.78M
$69.07M
$69.07M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
572 Decentralized Social  DESO $6.41
₿0.00043
-5.99 $67.5M
₿4.56K
$6.82
₿0.00043
$6.39
₿0.00041
$44.01K
₿144.79
$69.27M
₿4.68K
$67.5M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
573 Notcoin  NOT $0.0006784
₿0.00000000054
5.89 $67.44M
$0.0006789
$0.0006043
$14.77M
$69.49M
$67.44M
التنبؤ بسعر Notcoin(not)
575 Pundi X  PUNDIX $0.2617
₿0.000012
0.85 $67.2M
₿3.21K
$0.2642
₿0.000013
$0.2489
₿0.000011
$3.55M
₿693.31
$67.2M
₿3.21K
$67.2M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
576 Magic Eden  ME $0.3961
3.43 $66.23M
$0.4038
$0.359
$16.63M
$395.4M
$66.23M
التنبؤ بسعر Magic Eden(me)
577 QuantixAI  QAI $82.09
₿0.000016
-0.60 $66.15M
₿0
$83.75
₿0.000018
$80.16
₿0.000015
$7.58M
₿0.34
$822.62M
₿1.09
$66.15M
₿0
التنبؤ بسعر QuantixAI(qai)
578 io.net  IO $0.2788
9.11 $65.97M
$0.2852
$0.2413
$27.51M
$222.82M
$65.97M
التنبؤ بسعر io.net(io)
580 GMT  GMT $0.02112
₿0.0000042
2.87 $65.4M
₿8.25K
$0.02144
₿0.0000046
$0.01925
₿0.0000041
$13.5M
₿2.37K
$106.65M
₿22.95K
$65.4M
₿8.25K
التنبؤ بسعر GMT(gmt)
583 Tellor  TRB $23.77
₿0.0012
1.68 $64.55M
₿3.12K
$24.34
₿0.0012
$22.67
₿0.0012
$23.19M
₿418.83
$66.06M
₿3.16K
$64.55M
₿3.12K
التنبؤ بسعر Tellor(trb)
585 Rocket Pool  RPL $2.94
₿0.00040
4.77 $64.41M
₿8.08K
$2.99
₿0.00042
$2.67
₿0.00039
$5.22M
₿111.19
$64.41M
₿8.08K
$64.41M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
586 USDX  USDX $0.5774
₿0.000012
0.03 $64.29M
₿1.44K
$0.5863
₿0.000012
$0.568
₿0.000012
$4.37K
₿4.74
$64.29M
₿1.44K
$64.29M
₿1.44K
التنبؤ بسعر USDX(usdx)
587 Swipe  SXP $0.09807
₿0.0000064
2.80 $64.16M
₿3.88K
$0.09862
₿0.0000067
$0.09012
₿0.0000064
$4.71M
₿255.77
$64.51M
₿3.89K
$64.16M
₿3.88K
التنبؤ بسعر Swipe(sxp)
589 Fulcrom  FUL $0.003873
₿0.00000017
0.20 $64.07M
₿306.1
$0.003979
₿0.00000018
$0.003766
₿0.00000017
$128.79K
₿0.42
$77.36M
₿3.45K
$64.07M
₿306.1
التنبؤ بسعر Fulcrom(ful)
590 Status  SNT $0.01621
₿0.00000067
1.63 $63.82M
₿2.67K
$0.01632
₿0.00000071
$0.01566
₿0.00000066
$3.96M
₿99.72
$109.66M
₿4.58K
$63.82M
₿2.67K
التنبؤ بسعر Status(snt)
591 Geodnet  GEOD $0.1451
₿0.0000029
-0.04 $63.7M
₿270.28
$0.1456
₿0.0000030
$0.1384
₿0.0000028
$396.88K
₿1.18
$141.78M
₿2.93K
$63.7M
₿270.28
التنبؤ بسعر Geodnet(geod)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀