$3.23T
إجمالي القيمة السوقية
$133.26B
إجمالي حجم التداول
BTC 57.48%     ETH 12.00%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4877)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
456 Qubic  QUBIC $0.0000006921
₿0.0000000000074
-4.15 $92.11M
₿990.71
$0.0000007221
₿0.0000000000076
$0.0000006914
₿0.0000000000074
$2.12M
₿22.77
$113.66M
₿1.22K
$92.11M
₿990.71
التنبؤ بسعر Qubic(qubic)
461 Blur  BLUR $0.03367
₿0.00000036
-11.34 $90.84M
₿978.2
$0.03817
₿0.00000040
$0.0335
₿0.00000035
$17.14M
₿184.64
$101.05M
₿1.09K
$90.84M
₿978.2
التنبؤ بسعر Blur(blur)
463 ZetaChain  ZETA $0.07424
₿0.00000079
-8.97 $90.43M
₿972.51
$0.08182
₿0.00000085
$0.07249
₿0.00000078
$7.66M
₿82.84
$155.91M
₿1.68K
$90.43M
₿972.51
التنبؤ بسعر ZetaChain(zeta)
465 Moca Network  MOCA $0.02265
₿0.00000024
-10.58 $89.65M
₿965.32
$0.0256
₿0.00000026
$0.02217
₿0.00000023
$9.83M
₿105.69
$201.62M
₿2.17K
$89.65M
₿965.32
التنبؤ بسعر Moca Network(moca)
466 Siacoin  SC $0.001593
₿0.000000017
-4.17 $89.31M
₿962.94
$0.001665
₿0.000000017
$0.001564
₿0.000000016
$7.09M
₿40.25
$99.18M
₿1.07K
$89.31M
₿962.94
التنبؤ بسعر Siacoin(sc)
467 Linea Bridged USDC (Linea)  USDC $1
₿0.000010
0.07 $89.15M
₿958.99
$1
₿0.000010
$0.992
₿0.000010
$18.97M
₿203.97
$89.15M
₿958.99
$89.15M
₿958.99
470 TempleDAO  TEMPLE $3.75
₿0.000040
0 $88.89M
₿958.53
$3.75
₿0.000040
$3.75
₿0.000039
$3.03K
₿0.03
$89.07M
₿960.44
$88.89M
₿958.53
التنبؤ بسعر TempleDAO(temple)
472 deBridge  DBR $0.01865
₿0.00000020
0.64 $88.06M
₿947.15
$0.01876
₿0.00000020
$0.01759
₿0.00000018
$6.12M
₿71.49
$186.51M
₿2.01K
$88.06M
₿947.15
التنبؤ بسعر deBridge(dbr)
473 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
0.20 $87.91M
₿945.02
$1
₿0.000010
$0.9931
₿0.000010
$333.35K
₿3.58
$87.91M
₿945.02
$87.91M
₿945.02
474 Metal Blockchain  METAL $0.1731
₿0.0000018
-4.95 $87.88M
₿944.13
$0.1825
₿0.0000019
$0.1681
₿0.0000018
$875.56K
₿9.42
$115.42M
₿1.24K
$87.88M
₿944.13
التنبؤ بسعر Metal Blockchain(metal)
478 cat in a dogs world  MEW $0.0009745
₿0.000000010
-9.48 $86.59M
₿931.66
$0.001088
₿0.000000011
$0.000943
₿0.000000010
$21.7M
₿274.99
$86.59M
₿931.66
$86.59M
₿931.66
التنبؤ بسعر cat in a dogs world(mew)
479 cETH  CETH $64.61
₿0.00069
-3.79 $86.52M
₿929.62
$67.4
₿0.00070
$64.14
₿0.00069
$0
₿0
$86.52M
₿929.62
$86.52M
₿929.62
التنبؤ بسعر cETH(ceth)
480 Holo  HOT $0.0004861
₿0.0000000052
-7.63 $86.34M
₿928.92
$0.0005279
₿0.0000000055
$0.0004717
₿0.0000000050
$5.33M
₿57.4
$86.34M
₿928.92
$86.34M
₿928.92
التنبؤ بسعر Holo(hot)
481 Sushi  SUSHI $0.3131
₿0.0000033
-10.58 $85.51M
₿919.68
$0.3514
₿0.0000036
$0.3054
₿0.0000032
$24.18M
₿264.88
$90.1M
₿969.08
$85.51M
₿919.68
التنبؤ بسعر Sushi(sushi)
482 Bio Protocol  BIO $0.04795
₿0.00000051
-3.07 $84.78M
₿910.14
$0.04954
₿0.00000051
$0.04344
₿0.00000046
$63.27M
₿678.79
$159.04M
₿1.71K
$84.78M
₿910.14
التنبؤ بسعر Bio Protocol(bio)
484 CoinEx Token  CET $0.0329
₿0.00000035
-3.36 $84.37M
₿907.4
$0.03405
₿0.00000036
$0.0329
₿0.00000035
$106.73K
₿1.15
$84.37M
₿907.4
$84.37M
₿907.4
التنبؤ بسعر CoinEx Token(cet)
485 VVS Finance  VVS $0.000001909
₿0.000000000020
-6.07 $83.61M
₿899.03
$0.000002039
₿0.000000000021
$0.000001879
₿0.000000000020
$777.02K
₿8.3
$182.2M
₿1.96K
$83.61M
₿899.03
التنبؤ بسعر VVS Finance(vvs)
486 Non-Playable Coin  NPC $0.01031
₿0.00000011
-3.26 $83.1M
₿894.06
$0.01089
₿0.00000011
$0.009782
₿0.00000010
$7.96M
₿85.61
$83.1M
₿894.06
$83.1M
₿894.06
التنبؤ بسعر Non-Playable Coin(npc)
487 ViciCoin  VCNT $17.17
₿0.00018
-0.02 $82.89M
₿890.63
$17.23
₿0.00018
$16.91
₿0.00017
$470.7K
₿4.88
$171.83M
₿1.85K
$82.89M
₿890.63
التنبؤ بسعر ViciCoin(vcnt)
488 Islamic Coin  ISLM $0.03465
₿0.00000037
-4.81 $82.69M
₿889.03
$0.03665
₿0.00000039
$0.03414
₿0.00000036
$102.98K
₿1.11
$701.6M
₿7.54K
$82.69M
₿889.03
التنبؤ بسعر Islamic Coin(islm)
492 Zignaly  ZIG $0.05744
₿0.00000061
-3.81 $80.96M
₿871.62
$0.06005
₿0.00000064
$0.0567
₿0.00000061
$8.27M
₿88.81
$112.27M
₿1.21K
$80.96M
₿871.62
التنبؤ بسعر Zignaly(zig)
493 Venom  VENOM $0.03794
₿0.00000040
-0.40 $80.95M
₿869.12
$0.03816
₿0.00000041
$0.03784
₿0.00000039
$2.14M
₿22.95
$278.69M
₿2.99K
$80.95M
₿869.12
التنبؤ بسعر Venom(venom)
495 Popcat  POPCAT $0.08238
₿0.00000088
-10.20 $80.74M
₿870.18
$0.09182
₿0.00000096
$0.07968
₿0.00000086
$22.99M
₿247.37
$80.74M
₿870.18
$80.74M
₿870.18
التنبؤ بسعر Popcat(popcat)
498 MANTRA DAO  OM $0.06894
₿0.00000074
-9.35 $80.17M
₿862.72
$0.07613
₿0.00000079
$0.06667
₿0.00000072
$29.93M
₿322.39
$119.89M
₿1.29K
$80.17M
₿862.72
التنبؤ بسعر MANTRA DAO(om)
502 VeThor  VTHO $0.0008143
₿0.0000000087
-6.32 $79.46M
₿853.67
$0.0008698
₿0.0000000091
$0.0007988
₿0.0000000086
$1.91M
₿18.48
$79.48M
₿853.81
$79.46M
₿853.67
التنبؤ بسعر VeThor(vtho)
506 aelf  ELF $0.0963
₿0.0000010
-4.20 $78.65M
₿845.64
$0.1006
₿0.0000010
$0.09559
₿0.0000010
$2.19M
₿23.66
$95.99M
₿1.03K
$78.65M
₿845.64
التنبؤ بسعر aelf(elf)
507 Comedian  BAN $0.07858
₿0.00000083
6.45 $78.58M
₿839.83
$0.08418
₿0.00000090
$0.07382
₿0.00000077
$15.91M
₿170.63
$78.58M
₿839.83
$78.58M
₿839.83
التنبؤ بسعر Comedian(ban)
508 Numeraire  NMR $9.77
₿0.00010
-5.88 $78.23M
₿843.15
$10.4
₿0.00010
$9.45
₿0.00010
$12.52M
₿134.86
$104.02M
₿1.12K
$78.23M
₿843.15
التنبؤ بسعر Numeraire(nmr)
510 Request  REQ $0.1043
₿0.0000011
-1.90 $77.74M
₿836.81
$0.1064
₿0.0000011
$0.104
₿0.0000011
$3.3M
₿35.27
$104.39M
₿1.12K
$77.74M
₿836.81
التنبؤ بسعر Request(req)
512 Verus Coin  VRSC $0.9723
₿0.000010
-0.61 $77.62M
₿834.78
$1.02
₿0.000010
$0.9504
₿0.000010
$2.62K
₿0.03
$77.62M
₿834.79
$77.62M
₿834.78
التنبؤ بسعر Verus Coin(vrsc)
513 Axelar  AXL $0.06994
₿0.00000075
-10.26 $77.36M
₿831.85
$0.07799
₿0.00000081
$0.06789
₿0.00000073
$15.29M
₿165.98
$85.97M
₿924.46
$77.36M
₿831.85
التنبؤ بسعر Axelar(axl)
517 EUR CoinVertible  EURCV $1.16
₿0.000012
0.44 $76.52M
₿823.2
$1.16
₿0.000012
$1.16
₿0.000012
$6.93M
₿74.13
$76.52M
₿823.2
$76.52M
₿823.2
التنبؤ بسعر EUR CoinVertible(eurcv)
522 GMX  GMX $7.34
₿0.000078
-8.67 $76.15M
₿819.9
$8.05
₿0.000084
$7.23
₿0.000077
$9.27M
₿97.8
$76.15M
₿819.9
$76.15M
₿819.9
التنبؤ بسعر GMX(gmx)
523 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
524 XYO Network  XYO $0.005454
₿0.000000057
-5.64 $75.99M
₿803.58
$0.005831
₿0.000000062
$0.005195
₿0.000000055
$12.05M
₿128.61
$75.99M
₿803.58
$75.99M
₿803.58
التنبؤ بسعر XYO Network(xyo)
526 Peanut the Squirrel  PNUT $0.0757
₿0.00000081
-9.09 $75.69M
₿815.01
$0.08338
₿0.00000087
$0.07247
₿0.00000078
$26.83M
₿308
$75.69M
₿815.01
$75.69M
₿815.01
التنبؤ بسعر Peanut the Squirrel(pnut)
529 IoTeX  IOTX $0.007869
₿0.000000084
-6.06 $74.3M
₿798.33
$0.008393
₿0.000000088
$0.007675
₿0.000000082
$4.58M
₿51.05
$74.3M
₿798.33
$74.3M
₿798.33
التنبؤ بسعر IoTeX(iotx)
532 L2 Standard Bridged WETH (Optimism)  WETH $3,213.95
₿0.034
-3.30 $73.74M
₿792.65
$3,342.69
₿0.035
$3,177.14
₿0.034
$5.89M
₿185.82
$73.62M
₿792.65
$73.74M
₿792.65
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
533 Polymesh  POLYX $0.05949
₿0.00000063
-7.32 $73.66M
₿791.95
$0.06436
₿0.00000067
$0.05806
₿0.00000062
$8.04M
₿86.56
$73.66M
₿791.95
$73.66M
₿791.95
التنبؤ بسعر Polymesh(polyx)
534 Celo  CELO $0.1237
₿0.0000013
-11.93 $73.31M
₿791.01
$0.1409
₿0.0000014
$0.1225
₿0.0000013
$17.13M
₿185.59
$123.8M
₿1.34K
$73.31M
₿791.01
التنبؤ بسعر Celo(celo)
536 Bridged Ether (StarkGate)  ETH $3,208.25
₿0.034
-3.91 $72.81M
₿782.76
$3,338.83
₿0.035
$3,192.06
₿0.034
$4.9M
₿52.68
$72.81M
₿782.76
$72.81M
₿782.76
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
542 Puff The Dragon  PUFF $0.08038
₿0.00000086
-0.33 $71.45M
₿767.96
$0.08085
₿0.00000087
$0.07974
₿0.00000084
$45.73K
₿0.49
$71.45M
₿767.96
$71.45M
₿767.96
التنبؤ بسعر Puff The Dragon(puff)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $3,935.23
₿0.042
-3.81 $70.97M
₿763.64
$4,102.17
₿0.043
$3,894.76
₿0.042
$3.51M
₿37.75
$70.97M
₿763.64
$70.97M
₿763.64
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
546 Moo Deng  MOODENG $0.07074
₿0.00000075
-6.12 $70.04M
₿752.03
$0.07552
₿0.00000079
$0.06767
₿0.00000073
$31.12M
₿334.36
$70.04M
₿752.03
$70.04M
₿752.03
التنبؤ بسعر Moo Deng(moodeng)
547 PayProtocol Paycoin  PCI $0.06784
₿0.00000072
-2.40 $69.38M
₿746.43
$0.07001
₿0.00000075
$0.06718
₿0.00000072
$299.3K
₿3.17
$128.91M
₿1.39K
$69.38M
₿746.43
التنبؤ بسعر PayProtocol Paycoin(pci)
551 Casper Network  CSPR $0.004958
₿0.000000053
-3.86 $68.38M
₿733.03
$0.005194
₿0.000000054
$0.004733
₿0.000000050
$3.49M
₿37.59
$70.79M
₿758.92
$68.38M
₿733.03
التنبؤ بسعر Casper Network(cspr)
553 Vana  VANA $2.21
₿0.000023
-9.39 $68.13M
₿733.13
$2.46
₿0.000025
$2.19
₿0.000023
$9.67M
₿104.72
$265.43M
₿2.86K
$68.13M
₿733.13
التنبؤ بسعر Vana(vana)
554 Chia  XCH $4.65
₿0.000050
-5.52 $68.04M
₿733.67
$4.93
₿0.000051
$4.6
₿0.000049
$5.03M
₿54.23
$153.54M
₿1.66K
$68.04M
₿733.67
التنبؤ بسعر Chia(xch)
555 Snek  SNEK $0.0008908
₿0.0000000095
-2.60 $66.6M
₿713.86
$0.0009159
₿0.0000000097
$0.0008407
₿0.0000000090
$5.53M
₿59.41
$67.04M
₿718.6
$66.6M
₿713.86
التنبؤ بسعر Snek(snek)
556 Omni Network [Old]  OMNI $1.3
₿0.000013
-3.84 $66.54M
₿715.58
$1.39
₿0.000014
$1.3
₿0.000013
$36.14K
₿0.39
$130.17M
₿1.4K
$66.54M
₿715.58
التنبؤ بسعر Omni Network [Old](omni)
557 Compound Wrapped BTC  CWBTC $1,867.44
₿0.020
-2.50 $66.38M
₿713.81
$1,916.75
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.38M
₿713.81
$66.38M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
558 UMA  UMA $0.7411
₿0.0000079
-6.38 $66.35M
₿715.06
$0.7931
₿0.0000083
$0.7154
₿0.0000077
$9.66M
₿104.11
$94.42M
₿1.02K
$66.35M
₿715.06
التنبؤ بسعر UMA(uma)
559 Orca  ORCA $1.1
₿0.000011
-5.46 $66.03M
₿711.37
$1.17
₿0.000012
$1.07
₿0.000011
$8.42M
₿92.49
$82.32M
₿886.89
$66.03M
₿711.37
التنبؤ بسعر Orca(orca)
560 Ankr  ANKR $0.006567
₿0.000000070
-7.90 $65.67M
₿706.04
$0.00713
₿0.000000074
$0.006448
₿0.000000069
$7.49M
₿80.06
$65.67M
₿706.04
$65.67M
₿706.04
التنبؤ بسعر Ankr(ankr)
561 Waves  WAVES $0.6562
₿0.0000070
-2.36 $65.62M
₿705.04
$0.6743
₿0.0000072
$0.6451
₿0.0000069
$7.76M
₿86.57
$65.62M
₿705.04
$65.62M
₿705.04
التنبؤ بسعر Waves(waves)
564 AI Rig Complex  ARC $0.06548
₿0.00000070
15.67 $65.36M
₿701.04
$0.06559
₿0.00000070
$0.05114
₿0.00000055
$21.95M
₿234.5
$65.36M
₿701.04
$65.36M
₿701.04
التنبؤ بسعر AI Rig Complex(arc)
566 Memecoin  MEME $0.001045
₿0.000000011
-8.07 $64.75M
₿695.59
$0.001138
₿0.000000011
$0.0009959
₿0.000000010
$17.55M
₿198.88
$72.14M
₿775
$64.75M
₿695.59
التنبؤ بسعر Memecoin(meme)
567 Geodnet  GEOD $0.1451
₿0.0000015
-6.19 $63.66M
₿684.91
$0.1549
₿0.0000016
$0.1436
₿0.0000015
$365.2K
₿3.93
$141.68M
₿1.52K
$63.66M
₿684.91
التنبؤ بسعر Geodnet(geod)
573 Victoria VR  VR $0.003771
₿0.000000040
-3.26 $63.36M
₿680.92
$0.003938
₿0.000000041
$0.003742
₿0.000000040
$845.41K
₿9.09
$63.36M
₿680.92
$63.36M
₿680.92
التنبؤ بسعر Victoria VR(vr)
574 Mask Network  MASK $0.6307
₿0.0000067
-6.74 $63.13M
₿679.49
$0.6786
₿0.0000071
$0.6135
₿0.0000066
$14.32M
₿164.66
$63.13M
₿679.49
$63.13M
₿679.49
التنبؤ بسعر Mask Network(mask)
575 AltLayer  ALT $0.01213
₿0.00000013
-7.85 $63.09M
₿678.55
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$18.08M
₿191.71
$121.34M
₿1.31K
$63.09M
₿678.55
التنبؤ بسعر AltLayer(alt)
577 Swell Ethereum  SWETH $3,573.97
₿0.038
-3.79 $62.84M
₿675.54
$3,727.03
₿0.039
$3,547.08
₿0.038
$37.13K
₿0.4
$62.84M
₿675.54
$62.84M
₿675.54
التنبؤ بسعر Swell Ethereum(sweth)
578 Decentralized Social  DESO $5.95
₿0.000064
-0.69 $62.72M
₿674.08
$5.99
₿0.000064
$5.95
₿0.000062
$27.09K
₿0.29
$64.37M
₿691.76
$62.72M
₿674.08
التنبؤ بسعر Decentralized Social(deso)
583 ICON  ICX $0.05657
₿0.00000060
-5.75 $61.52M
₿661.62
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$5.74M
₿59.88
$62.36M
₿670.62
$61.52M
₿661.62
التنبؤ بسعر ICON(icx)
584 SKALE  SKL $0.01011
₿0.00000010
-10.45 $61.33M
₿659.48
$0.01136
₿0.00000012
$0.009934
₿0.00000010
$15.47M
₿174.61
$61.47M
₿661.01
$61.33M
₿659.48
التنبؤ بسعر SKALE(skl)
585 Loopring  LRC $0.04908
₿0.00000052
-8.57 $61.19M
₿659.54
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$10.17M
₿110.32
$67.47M
₿727.23
$61.19M
₿659.54
التنبؤ بسعر Loopring(lrc)
589 CHEX Token  CHEX $0.06065
₿0.00000065
-6.33 $60.6M
₿654.02
$0.06475
₿0.00000069
$0.06065
₿0.00000065
$649.97K
₿7
$60.6M
₿654.02
$60.6M
₿654.02
التنبؤ بسعر CHEX Token(chex)
590 USDX  USDX $0.5432
₿0.0000058
0.55 $60.61M
₿651.93
$0.5441
₿0.0000058
$0.5216
₿0.0000056
$2.64K
₿0.03
$60.61M
₿651.93
$60.61M
₿651.93
التنبؤ بسعر USDX(usdx)
591 Pundi X  PUNDIX $0.2342
₿0.0000025
-3.14 $60.59M
₿652.17
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$3.93M
₿43.6
$60.59M
₿652.17
$60.59M
₿652.17
التنبؤ بسعر Pundi X(pundix)
592 Avalanche Bridged WETH (Avalanche)  WETH $3,208.55
₿0.034
-3.94 $60.54M
₿650.35
$3,347.82
₿0.035
$3,189.58
₿0.034
$20.38M
₿220
$60.54M
₿650.35
$60.54M
₿650.35
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
596 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000010
0.01* $59.9M
₿644.08
$1
₿0.000010
$0.9825
₿0.000010
$12.27M
₿131.74
$59.9M
₿644.08
$59.9M
₿644.08
597 BORA  BORA $0.05188
₿0.00000055
13.90 $59.81M
₿642.21
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$59.79M
₿642.69
$62.56M
₿671.74
$59.81M
₿642.21
التنبؤ بسعر BORA(bora)
598 Enjin Coin  ENJ $0.03082
₿0.00000033
-9.05 $59.32M
₿638.53
$0.03389
₿0.00000035
$0.03011
₿0.00000032
$8.77M
₿93.78
$60.39M
₿650
$59.32M
₿638.53
التنبؤ بسعر Enjin Coin(enj)
599 pumpBTC  PUMPBTC $83,717
₿0.89
0.37 $59.17M
₿635.73
$83,931
₿0.90
$83,162
₿0.89
$1.87
₿0
$59.17M
₿635.73
$59.17M
₿635.73
التنبؤ بسعر pumpBTC(pumpbtc)
600 QuantixAI  QAI $73.55
₿0.00079
-1.48 $59.12M
₿636.33
$74.69
₿0.00079
$72.41
₿0.00078
$8.8M
₿95.41
$735.47M
₿7.92K
$59.12M
₿636.33
التنبؤ بسعر QuantixAI(qai)
602 Ardor  ARDR $0.05904
₿0.00000063
-3.10 $58.95M
₿633.38
$0.06119
₿0.00000064
$0.05806
₿0.00000062
$1.78M
₿19.2
$58.95M
₿633.38
$58.95M
₿633.38
التنبؤ بسعر Ardor(ardr)
603 Alchemy Pay  ACH $0.0119
₿0.00000012
-6.84 $58.84M
₿632.62
$0.01277
₿0.00000013
$0.01112
₿0.00000012
$68.44M
₿737.37
$119.03M
₿1.28K
$58.84M
₿632.62
التنبؤ بسعر Alchemy Pay(ach)
604 SSV Network  SSV $3.99
₿0.000042
-5.80 $58.69M
₿631.37
$4.28
₿0.000044
$3.65
₿0.000039
$21.57M
₿240.56
$58.69M
₿631.37
$58.69M
₿631.37
التنبؤ بسعر SSV Network(ssv)
605 Biconomy  BICO $0.04192
₿0.00000045
-12.96 $58.6M
₿648.66
$0.04818
₿0.00000050
$0.04129
₿0.00000044
$13.25M
₿141.95
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
606 Stargate Finance  STG $0.1494
₿0.0000016
0.57 $58.12M
₿631.61
$0.1512
₿0.0000016
$0.1418
₿0.0000015
$10.71M
₿114.76
$96.81M
₿1.05K
$58.12M
₿631.61
التنبؤ بسعر Stargate Finance(stg)
609 Tellor  TRB $21.09
₿0.00022
-6.96 $58.01M
₿624.09
$22.72
₿0.00023
$20.23
₿0.00021
$25.72M
₿288.78
$59.53M
₿640.35
$58.01M
₿624.09
التنبؤ بسعر Tellor(trb)
611 API3  API3 $0.4128
₿0.0000044
-7.09 $57.76M
₿623.21
$0.4443
₿0.0000046
$0.3972
₿0.0000042
$16.66M
₿177.34
$65.52M
₿706.94
$57.76M
₿623.21
التنبؤ بسعر API3(api3)
614 Ontology  ONT $0.06149
₿0.00000066
-7.85 $57.36M
₿617.73
$0.06674
₿0.00000070
$0.05981
₿0.00000064
$7.85M
₿88.33
$61.4M
₿661.19
$57.36M
₿617.73
التنبؤ بسعر Ontology(ont)
615 COTI  COTI $0.02197
₿0.00000023
0.51 $57.33M
₿624.68
$0.02371
₿0.00000025
$0.01897
₿0.00000020
$28.38M
₿302.87
$57.33M
₿624.68
$57.33M
₿624.68
التنبؤ بسعر COTI(coti)
617 Status  SNT $0.01439
₿0.00000015
-3.98 $57.01M
₿613.24
$0.01505
₿0.00000015
$0.01411
₿0.00000015
$2.66M
₿25.17
$97.95M
₿1.05K
$57.01M
₿613.24
التنبؤ بسعر Status(snt)
619 SOLO Coin  SOLO $0.1424
₿0.0000015
-0.92 $56.89M
₿611.25
$0.1439
₿0.0000015
$0.1378
₿0.0000014
$2.41M
₿25.89
$56.89M
₿611.25
$56.89M
₿611.25
التنبؤ بسعر SOLO Coin(solo)
620 Band Protocol  BAND $0.3333
₿0.0000035
-5.80 $56.76M
₿610.55
$0.3549
₿0.0000037
$0.3112
₿0.0000033
$6.64M
₿74.55
$56.96M
₿612.74
$56.76M
₿610.55
التنبؤ بسعر Band Protocol(band)
625 EthereumPoW  ETHW $0.5199
₿0.0000055
-6.69 $56.06M
₿602.92
$0.5579
₿0.0000058
$0.5014
₿0.0000054
$4.95M
₿53.23
$56.06M
₿602.92
$56.06M
₿602.92
التنبؤ بسعر EthereumPoW(ethw)
626 Terra  LUNA $0.08147
₿0.00000087
-7.18 $56.03M
₿603.72
$0.08817
₿0.00000092
$0.07868
₿0.00000085
$22.21M
₿239.26
$87.88M
₿946.86
$56.03M
₿603.72
التنبؤ بسعر Terra(luna)
628 Magic Internet Money  MIM $0.999
₿0.000010
0.34 $55.56M
₿598.94
$1
₿0.000010
$0.9887
₿0.000010
$20.75K
₿0.22
$174.75M
₿1.88K
$55.56M
₿598.94
التنبؤ بسعر Magic Internet Money(mim)
629 World Mobile Token  WMTX $0.06815
₿0.00000073
-7.04 $55.01M
₿591.67
$0.07332
₿0.00000077
$0.06793
₿0.00000073
$11.84M
₿127.36
$136.32M
₿1.47K
$55.01M
₿591.67
التنبؤ بسعر World Mobile Token(wmtx)
630 Illuvium  ILV $5.79
₿0.000062
-10.52 $54.96M
₿591.28
$6.49
₿0.000068
$5.78
₿0.000062
$9.34M
₿99.86
$55.61M
₿598.27
$54.96M
₿591.28
التنبؤ بسعر Illuvium(ilv)
631 Notcoin  NOT $0.0005514
₿0.0000000059
-9.16 $54.83M
₿592.45
$0.0006105
₿0.0000000063
$0.0005351
₿0.0000000057
$16.87M
₿183.96
$56.5M
₿610.47
$54.83M
₿592.45
التنبؤ بسعر Notcoin(not)
632 Binance USD  BUSD $0.9995
₿0.000010
0.47 $54.61M
₿587.38
$1
₿0.000010
$0.9747
₿0.000010
$7.83M
₿83.15
$54.61M
₿587.38
$54.61M
₿587.38
635 Harmony  ONE $0.003653
₿0.000000039
-13.66 $54.14M
₿585.22
$0.00426
₿0.000000044
$0.003587
₿0.000000038
$6.76M
₿72.76
$54.14M
₿585.23
$54.14M
₿585.22
التنبؤ بسعر Harmony(one)
640 GMT  GMT $0.01727
₿0.00000018
-9.11 $53.76M
₿579.99
$0.01902
₿0.00000019
$0.01718
₿0.00000018
$13.66M
₿175.21
$87.67M
₿945.81
$53.76M
₿579.99
التنبؤ بسعر GMT(gmt)
642 LCX  LCX $0.05702
₿0.00000061
-2.11 $53.59M
₿577.79
$0.0586
₿0.00000063
$0.05576
₿0.00000060
$379.34K
₿3.96
$54.1M
₿583.32
$53.59M
₿577.79
التنبؤ بسعر LCX(lcx)
644 Escoin Token  ELG $0.2907
₿0.0000031
0.01 $53.56M
₿576.43
$0.2918
₿0.0000031
$0.2858
₿0.0000030
$415.49K
₿4.46
$72.69M
₿782.3
$53.56M
₿576.43
التنبؤ بسعر Escoin Token(elg)
646 LON  LON $0.4302
₿0.0000046
-2.68 $53.23M
₿572.87
$0.4434
₿0.0000046
$0.4257
₿0.0000046
$28.51K
₿0.31
$60.39M
₿649.9
$53.23M
₿572.87
التنبؤ بسعر LON(lon)
649 SECRET  SCRT $0.1599
₿0.0000016
6.20 $52.85M
₿557.1
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$38.23M
₿331.83
$55.25M
₿582.39
$52.85M
₿557.1
التنبؤ بسعر SECRET(scrt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀