صفحة النتائج 4 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Zano ZANO	$9.73 ₿0.000052	-0.49	$144.13M ₿740.27	$9.79 ₿0.000052	$9.61 ₿0.000050	$1.62M ₿1.57	$144.2M	$144.13M ₿740.27
350	CoW Protocol COW	$0.2869 ₿0.0000034	6.67	$139.71M ₿761.43	$0.2905 ₿0.0000036	$0.2608 ₿0.0000034	$22.35M ₿3.2	$286.83M ₿3.5K	$139.71M ₿761.43
351	Kinesis Silver KAG	$36.5 ₿0.00041	0.56	$139.42M ₿1.45K	$36.76 ₿0.00041	$36.09 ₿0.00039	$221.13K ₿6.66	$139.42M	$139.42M ₿1.45K
352	CoinEx Token CET	$0.05218 ₿0.00000055	-3.34	$138.9M ₿1.61K	$0.05403 ₿0.00000055	$0.05217 ₿0.00000053	$130.89K ₿1.51	$138.9M ₿112.18	$138.9M ₿1.61K
353	Vana VANA	$4.49	5.99	$138.18M	$4.53	$4.19	$8.84M	$538.36M	$138.18M
354	Kamino KMNO	$0.06205	7.19	$138.11M	$0.0626	$0.05716	$10.32M	$620.81M	$138.11M
356	CHEX Token CHEX	$0.1372 ₿0.0000036	9.19	$137.05M ₿3.61K	$0.1391 ₿0.0000036	$0.1209 ₿0.0000033	$2.78M ₿29.36	$137.05M ₿3.61K	$137.05M ₿3.61K
357	ICON ICX	$0.1281 ₿0.0000045	8.64	$137.03M ₿4.47K	$0.1281 ₿0.0000047	$0.1178 ₿0.0000045	$6.05M ₿69.6	$138.79M ₿4.52K	$137.03M ₿4.47K
358	Banana For Scale BANANAS31	$0.01374	1.89	$136.96M	$0.01447	$0.01327	$67.76M	$136.96M	$136.96M
359	WOO Network WOO	$0.07171 ₿0.0000058	10.48	$136.82M ₿10.85K	$0.07166 ₿0.0000061	$0.0634 ₿0.0000058	$20.79M ₿352.03	$158.32M ₿13.1K	$136.82M ₿10.85K
361	Freysa AI FAI	$0.01666	-0.45	$136.39M	$0.01674	$0.01541	$2.06M	$136.39M	$136.39M
362	DigiByte DGB	$0.007638 ₿0.00000022	5.08	$135.62M ₿3.85K	$0.007669 ₿0.00000023	$0.00722 ₿0.00000022	$2.14M ₿165.21	$135.74M ₿4.78K	$135.62M ₿3.85K
364	Cronos Bridged USDC (Cronos) USDC	$1.01 ₿0.000014	0.61	$135.35M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$536.68K ₿192.08	$135.35M	$135.35M ₿0
366	Origin Ether OETH	$2,568.59 ₿0.051	5.95	$134.6M ₿2.28K	$2,586.38 ₿0.051	$2,391.22 ₿0.050	$253.39K ₿0.01	$134.6M ₿2.28K	$134.6M ₿2.28K
367	GMT GMT	$0.04575 ₿0.0000042	10.41	$134.26M ₿8.25K	$0.04588 ₿0.0000046	$0.04091 ₿0.0000041	$22.42M ₿2.37K	$233.37M ₿22.95K	$134.26M ₿8.25K
368	Resolv RLP RLP	$1.2	0.04	$133.61M	$1.2	$1.2	$392.02K	$133.61M	$133.61M
369	KUB Coin KUB	$1.5 ₿0.000035	0.35	$133M ₿3.15K	$1.5 ₿0.000035	$1.41 ₿0.000034	$1.03M ₿2.62	$164.66M ₿3.9K	$133M ₿3.15K
370	Drift Protocol DRIFT	$0.388	4.21	$132.13M	$0.3925	$0.365	$17.97M	$388.62M	$132.13M
371	UXLINK UXLINK	$0.3209	3.94	$131.33M	$0.3241	$0.3	$17.17M	$321.13M	$131.33M
373	aura AURA	$0.1366	17.15	$130.87M	$0.1531	$0.1065	$11.97M	$130.87M	$130.87M
374	AUSD AUSD	$0.9997	0.04	$130.65M	$1	$0.9991	$118.65M	$130.65M	$130.65M
375	cETH CETH	$51.68 ₿0.0010	5.98	$130.29M ₿5.58K	$51.88 ₿0.0010	$48.1 ₿0.0010	$132.58 ₿0	$130.29M ₿5.58K	$130.29M ₿5.58K
377	Kadena KDA	$0.403 ₿0.000017	7.10	$130.13M ₿4.76K	$0.404 ₿0.000018	$0.3715 ₿0.000017	$4.42M ₿157.38	$130.15M ₿17.6K	$130.13M ₿4.76K
378	Non-Playable Coin NPC	$0.01613 ₿0.000000083	12.43	$129.7M ₿665.72	$0.01628 ₿0.000000084	$0.01415 ₿0.000000057	$2.98M ₿18.2	$129.7M ₿665.72	$129.7M ₿665.72
379	Liquity LQTY	$1.32 ₿0.000021	-0.02	$128.78M ₿2.1K	$1.35 ₿0.000023	$1.27 ₿0.000021	$25.12M ₿536.98	$131.98M ₿2.2K	$128.78M ₿2.1K
380	aixbt by Virtuals AIXBT	$0.1359	11.35	$128.74M	$0.1367	$0.1211	$60.19M	$135.96M	$128.74M
382	Enjin Coin ENJ	$0.06937 ₿0.0000063	10.01	$128.64M ₿9.11K	$0.06962 ₿0.0000067	$0.06278 ₿0.0000062	$9.75M ₿558.31	$132.29M ₿11.38K	$128.64M ₿9.11K
384	XYO Network XYO	$0.009137 ₿0.00000014	4.65	$127.29M ₿2.03K	$0.009163 ₿0.00000015	$0.008661 ₿0.00000014	$11.23M ₿32.02	$127.29M ₿2.03K	$127.29M ₿2.03K
385	io.net IO	$0.7429	8.58	$125.58M	$0.7451	$0.6727	$25.14M	$595.29M	$125.58M
387	STP Network AWE	$0.06462 ₿0.00000097	17.56	$125.26M ₿1.9K	$0.07381 ₿0.0000010	$0.05326 ₿0.00000097	$87.93M ₿90.69	$125.26M ₿1.9K	$125.26M ₿1.9K
388	Mask Network MASK	$1.25 ₿0.000068	7.89	$124.83M ₿6.59K	$1.26 ₿0.000071	$1.15 ₿0.000068	$23.73M ₿1.02K	$124.83M ₿6.86K	$124.83M ₿6.59K
390	crvUSD CRVUSD	$1 ₿0.000014	0.03	$124.01M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$15.92M ₿330.85	$124.01M ₿2.1K	$124.01M ₿2.1K
391	Anzen USDz USDZ	$0.9922	1.03	$122.37M	$0.9931	$0.9786	$45.68K	$122.37M	$122.37M
392	Zignaly ZIG	$0.08651 ₿0.0000014	0.71	$122.12M ₿2.08K	$0.08697 ₿0.0000015	$0.08149 ₿0.0000014	$3.15M ₿151.07	$169.35M ₿2.88K	$122.12M ₿2.08K
393	Rei REI	$0.122	15.67	$122.03M	$0.1241	$0.1021	$1.18M	$122.03M	$122.03M
394	BORA BORA	$0.1054 ₿0.0000027	1.26	$121.66M ₿2.9K	$0.1063 ₿0.0000030	$0.1001 ₿0.0000027	$5.83M ₿2.34	$127.26M ₿3.34K	$121.66M ₿2.9K
395	Rekt REKT	$0.0000002886	3.95	$121.44M	$0.0000002893	$0.0000002738	$1.21M	$121.44M	$121.44M
396	Sushi SUSHI	$0.6272 ₿0.000022	9.05	$121.15M ₿4.28K	$0.6331 ₿0.000023	$0.5664 ₿0.000022	$30.61M ₿600.05	$178.66M ₿5.55K	$121.15M ₿4.28K
397	Prometeus PROM	$6.67 ₿0.00020	4.64	$120.86M ₿3.75K	$6.78 ₿0.00021	$6.33 ₿0.00020	$7.34M ₿76.57	$127.48M ₿3.95K	$120.86M ₿3.75K
399	Orca ORCA	$2 ₿0.000044	9.46	$120.13M ₿2.23K	$2.03 ₿0.000048	$1.81 ₿0.000044	$17.31M ₿47.88	$150.27M ₿4.47K	$120.13M ₿2.23K
400	Amnis Aptos AMAPT	$4.76 ₿0.00017	4.53	$120.04M ₿0	$4.77 ₿0.00019	$4.4 ₿0.00017	$823.44K ₿56.45	$120.06M	$120.04M ₿0
401	Nano XNO	$0.8996 ₿0.000020	7.76	$119.86M ₿2.72K	$0.9004 ₿0.000021	$0.8174 ₿0.000020	$627.17K ₿53.42	$119.86M ₿2.72K	$119.86M ₿2.72K
403	Horizen ZEN	$7.32 ₿0.00016	6.16	$118.09M ₿2.44K	$7.4 ₿0.00016	$6.89 ₿0.00016	$9.88M ₿215.31	$118.09M ₿2.44K	$118.09M ₿2.44K
404	Purr PURR	$0.1969	4.80	$117.57M	$0.2004	$0.1767	$7.25M	$117.57M	$117.57M
405	COTI COTI	$0.05313 ₿0.0000022	8.08	$117.12M ₿3.57K	$0.05355 ₿0.0000024	$0.04907 ₿0.0000022	$6.69M ₿177.47	$117.12M ₿4.54K	$117.12M ₿3.57K
407	World Mobile Token WMTX	$0.1565 ₿0.0000056	3.77	$116.93M ₿3.15K	$0.1566 ₿0.0000056	$0.1478 ₿0.0000052	$7.85M ₿73.2	$313.25M ₿11.23K	$116.93M ₿3.15K
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.77M	$1.05	$1.05	$0	$114.77M	$114.77M
410	Ontology ONT	$0.1251 ₿0.0000050	9.86	$114.51M ₿4.5K	$0.1252 ₿0.0000051	$0.1133 ₿0.0000048	$6.4M ₿246.99	$125.19M ₿5K	$114.51M ₿4.5K
411	Undeads Games UDS	$1.13	-0.58	$113.99M	$1.14	$1.13	$775.2K	$281.92M	$113.99M
412	Swipe SXP	$0.176 ₿0.0000064	5.79	$113.96M ₿3.88K	$0.1761 ₿0.0000067	$0.1631 ₿0.0000064	$6.81M ₿255.77	$114.12M ₿3.89K	$113.96M ₿3.88K
413	Magic Eden ME	$0.7559	6.91	$113.54M	$0.757	$0.7018	$12.22M	$756.4M	$113.54M
414	BOOK OF MEME BOME	$0.001642 ₿0.00000018	14.07	$113.49M ₿10.32K	$0.00165 ₿0.00000018	$0.001426 ₿0.00000017	$45.14M ₿5.7K	$113.49M ₿12.9K	$113.49M ₿10.32K
416	Rocket Pool RPL	$5.23 ₿0.00040	9.18	$112.29M ₿8.08K	$5.23 ₿0.00042	$4.75 ₿0.00039	$9.26M ₿111.19	$112.29M ₿8.08K	$112.29M ₿8.08K
417	Lorenzo stBTC STBTC	$108,740	2.95	$111.59M	$109,053	$104,856	$19.36K	$111.59M	$111.59M
418	ViciCoin VCNT	$19.55 ₿0.00025	0.14	$111.46M ₿678.49	$19.64 ₿0.00026	$19.46 ₿0.00024	$246.5K ₿9.75	$195.67M ₿2.6K	$111.46M ₿678.49
420	Lift Dollar USDL	$0.9994	-0.07	$110.2M	$1	$0.9991	$22.28M	$110.2M	$110.2M
422	Ozone Chain OZO	$0.1311 ₿0.0000034	4.02	$109.27M ₿1.43K	$0.1313 ₿0.0000039	$0.1229 ₿0.0000027	$249.79K ₿3.96	$131.24M ₿3.48K	$109.27M ₿1.43K
423	Alchemist AI ALCH	$0.1282	0.78	$109.02M	$0.1294	$0.1244	$16.83M	$128.25M	$109.02M
425	SKALE SKL	$0.01877 ₿0.0000016	7.22	$108.54M ₿8.64K	$0.01885 ₿0.0000017	$0.01729 ₿0.0000016	$7.95M ₿644.9	$114.18M ₿8.83K	$108.54M ₿8.64K
426	Goatseus Maximus GOAT	$0.1066	16.76	$106.77M	$0.1075	$0.09105	$19.58M	$106.77M	$106.77M
427	Status SNT	$0.02678 ₿0.00000067	2.33	$106.14M ₿2.67K	$0.02682 ₿0.00000071	$0.02552 ₿0.00000066	$18.36M ₿99.72	$182.38M ₿4.58K	$106.14M ₿2.67K
429	Osmosis OSMO	$0.1441 ₿0.000018	4.21	$105.97M ₿11.95K	$0.1446 ₿0.000018	$0.1374 ₿0.000018	$6.64M ₿374.07	$143.71M ₿18.24K	$105.97M ₿11.95K
430	FunFair FUN	$0.01 ₿0.00000010	-0.04	$106.01M ₿1.12K	$0.01007 ₿0.00000010	$0.009965 ₿0.000000098	$13.92M ₿113.44	$110.02M ₿1.16K	$106.01M ₿1.12K
431	SWFT Blockchain SWFTC	$0.01058 ₿0.000000083	2.75	$105.83M ₿738.49	$0.01068 ₿0.000000089	$0.01022 ₿0.000000082	$1.48M ₿68.77	$105.83M ₿824.3	$105.83M ₿738.49
432	LCX LCX	$0.1121 ₿0.0000048	4.59	$105.55M ₿3.8K	$0.1126 ₿0.0000051	$0.1061 ₿0.0000047	$496.56K ₿31.62	$106.56M ₿4.66K	$105.55M ₿3.8K
433	Terra LUNA	$0.152 ₿0.000012	7.15	$104.55M ₿8.42K	$0.1529 ₿0.000012	$0.1399 ₿0.000012	$12.02M ₿673.59	$163.98M ₿13.21K	$104.55M ₿8.42K
434	Solayer Staked SOL SSOL	$165.98	3.51	$103.97M	$167.41	$158.26	$268.7K	$103.97M	$103.97M
435	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
436	Request REQ	$0.1387 ₿0.0000022	4.21	$103.47M ₿1.76K	$0.139 ₿0.0000024	$0.1325 ₿0.0000022	$4.75M ₿70.13	$138.94M ₿2.29K	$103.47M ₿1.76K
437	Illuvium ILV	$10.92 ₿0.0017	11.53	$103.4M ₿11.35K	$11.12 ₿0.0019	$9.77 ₿0.0017	$9.53M ₿361.29	$104.75M ₿17.12K	$103.4M ₿11.35K
438	Acet Token ACT	$0.06045 ₿0.00000036	0.58	$103.37M ₿787.63	$0.06098 ₿0.00000041	$0.05921 ₿0.00000034	$225.27K ₿3.17	$134.86M ₿810.79	$103.37M ₿787.63
439	Velo VELO	$0.01399 ₿0.00000020	5.54	$103.25M ₿1.47K	$0.01412 ₿0.00000022	$0.0129 ₿0.00000018	$16.56M ₿922.35	$335.31M ₿4.79K	$103.25M ₿1.47K
440	Metis Token METIS	$16.06 ₿0.0012	4.39	$103.15M ₿6.99K	$16.25 ₿0.0013	$14.86 ₿0.0012	$19.94M ₿394.11	$160.56M ₿12.94K	$103.15M ₿6.99K
442	Hiveterminal token HIVE	$0.2132 ₿0.0000057	9.63	$102.81M ₿2.43K	$0.2151 ₿0.0000059	$0.1936 ₿0.0000056	$9.59M ₿45.32	$0	$102.81M ₿2.43K
444	AltLayer ALT	$0.02727 ₿0.0000080	9.00	$102.5M ₿10.13K	$0.02738 ₿0.0000090	$0.02502 ₿0.0000080	$17.15M ₿2.27K	$272.95M ₿80.71K	$102.5M ₿10.13K
445	ALEO ALEO	$0.2398 ₿0.0022	20.63	$102.05M ₿0	$0.2488 ₿0.	$0.1964 ₿0.	$13.02M ₿0	$423.76M	$102.05M ₿0
446	Big Time BIGTIME	$0.05306 ₿0.0000042	7.66	$101.39M ₿3.31K	$0.05322 ₿0.0000044	$0.04881 ₿0.0000042	$17.99M ₿323.18	$265.66M ₿21.24K	$101.39M ₿3.31K
447	Bio Protocol BIO	$0.05566	12.08	$100.51M	$0.05575	$0.04902	$15.75M	$185.1M	$100.51M
449	Tellor TRB	$37.22 ₿0.0012	9.92	$100.12M ₿3.12K	$37.48 ₿0.0012	$33.86 ₿0.0012	$31.06M ₿418.83	$103.06M ₿3.16K	$100.12M ₿3.12K
451	Loopring LRC	$0.07996 ₿0.0000048	11.75	$99.72M ₿6.01K	$0.08045 ₿0.0000050	$0.07104 ₿0.0000047	$30.11M ₿401.71	$109.95M ₿6.63K	$99.72M ₿6.01K
452	Centrifuge CFG	$0.1784 ₿0.000012	2.08	$100.01M ₿5.98K	$0.1778 ₿0.000012	$0.1662 ₿0.000011	$304.71K ₿16.97	$101.16M ₿6.64K	$100.01M ₿5.98K
453	UMA UMA	$1.13 ₿0.000051	6.13	$99.42M ₿4.09K	$1.13 ₿0.000055	$1.06 ₿0.000051	$5.14M ₿193.25	$141.34M ₿6.15K	$99.42M ₿4.09K
455	BitMart Token BMX	$0.2923 ₿0.0000043	3.08	$99.26M ₿1.47K	$0.2924 ₿0.0000044	$0.2801 ₿0.0000040	$6.2M ₿4.64	$186.99M ₿2.76K	$99.26M ₿1.47K
456	SOLO Coin SOLO	$0.2483 ₿0.0000019	1.63	$99.13M ₿794.54	$0.2529 ₿0.0000020	$0.2394 ₿0.0000019	$3.21M ₿47.05	$99.13M ₿794.54	$99.13M ₿794.54
457	Venus XVS	$5.95 ₿0.00021	5.98	$99.09M ₿3.34K	$5.97 ₿0.00023	$5.56 ₿0.00021	$7.53M ₿468.25	$176.91M ₿6.33K	$99.09M ₿3.34K
458	Optimism Bridged WBTC (Optimism) WBTC	$109,634	3.58	$98.72M	$109,940	$104,855	$2.2M	$98.72M	$98.72M
459	Waves WAVES	$0.985 ₿0.000044	6.24	$98.53M ₿4.45K	$0.9851 ₿0.000048	$0.9243 ₿0.000044	$10.67M ₿687.05	$98.53M ₿4.45K	$98.53M ₿4.45K
461	Verasity VRA	$0.001177 ₿0.00000010	6.52	$96.99M ₿1.06K	$0.001177 ₿0.00000011	$0.001061 ₿0.00000010	$6.16M ₿220.35	$113.16M ₿10.62K	$96.99M ₿1.06K
462	Cookie DAO COOKIE	$0.1766	12.58	$96.98M	$0.1791	$0.1541	$20.41M	$177.08M	$96.98M
464	PayProtocol Paycoin PCI	$0.09429 ₿0.0000036	-4.47	$96.42M ₿0	$0.1011 ₿0.0000038	$0.09125 ₿0.0000034	$4.11M ₿26.77	$179.15M ₿14.39K	$96.42M ₿0
465	Metaplex MPLX	$0.1161 ₿0.0000053	0.56	$96.15M ₿2.37K	$0.1172 ₿0.0000059	$0.1143 ₿0.0000050	$7.29M ₿30.64	$116.19M ₿5.34K	$96.15M ₿2.37K
467	Constellation DAG	$0.03368 ₿0.00000079	3.68	$95.76M ₿2.38K	$0.03405 ₿0.00000082	$0.03171 ₿0.00000076	$2.42M ₿17.72	$119.21M ₿2.82K	$95.76M ₿2.38K
468	NKYC Token NKYC	$23.91 ₿0.00021	2.45	$95.68M ₿838.9	$24.18 ₿0.00021	$23.03 ₿0.00020	$238.99K ₿2.26	$95.68M ₿838.9	$95.68M ₿838.9
469	ConstitutionDAO PEOPLE	$0.01875 ₿0.00000051	10.10	$95.13M ₿2.58K	$0.01891 ₿0.00000053	$0.01674 ₿0.00000050	$31.47M ₿537.14	$95.13M ₿2.58K	$95.13M ₿2.58K
471	Band Protocol BAND	$0.6048 ₿0.000030	12.55	$94.41M ₿4.29K	$0.6058 ₿0.000032	$0.5347 ₿0.000030	$9.62M ₿185.69	$98.7M ₿4.42K	$94.41M ₿4.29K
473	Moonwell WELL	$0.02701 ₿0.00000063	1.01	$94.27M ₿1.37K	$0.02708 ₿0.00000070	$0.02593 ₿0.00000062	$4.25M ₿25.25	$135.05M ₿3.14K	$94.27M ₿1.37K
475	0x0.ai: AI Smart Contract 0X0	$0.1049 ₿0.0000050	2.78	$93.55M ₿4.48K	$0.1056 ₿0.0000053	$0.09889 ₿0.0000050	$234.05K ₿18.94	$93.55M ₿4.48K	$93.55M ₿4.48K
476	VVS Finance VVS	$0.000001919 ₿0.000000000068	3.35	$93.54M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000185 ₿0.000000000067	$364.95K ₿14.41	$181.73M ₿5.9K	$93.54M ₿3.07K
477	Alchemy Pay ACH	$0.01873 ₿0.00000048	6.63	$92.73M ₿2.38K	$0.01889 ₿0.00000050	$0.01747 ₿0.00000047	$28.09M ₿266.04	$187.57M ₿4.81K	$92.73M ₿2.38K
478	SingularityNET AGIX	$0.3092 ₿0.000014	8.08	$92.58M ₿19.06K	$0.312 ₿0.000015	$0.2828 ₿0.000014	$27.33K ₿2.42K	$136.51M ₿20.84K	$92.58M ₿19.06K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}