14 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2381	Aleph Zero AZERO	$0.01256 ₿0.000013	-3.86	$3.8M ₿4.3K	$0.01316 ₿0.000014	$0.01252 ₿0.000013	$135.59K ₿39.47	$6.53M ₿4.98K	$3.8M ₿4.3K
2382	ドラゴンチェーン DRGN	$0.01028 ₿0.00000091	-3.25	$3.79M ₿336.99	$0.01074 ₿0.00000098	$0.01028 ₿0.00000078	$89.25K ₿2.03	$4.46M ₿396.38	$3.79M ₿336.99
2387	IMPT IMPT	$0.002978 ₿0.000000060	-6.63	$3.77M ₿72.04	$0.003275 ₿0.000000061	$0.002964 ₿0.000000060	$727.91K ₿1.99	$4.9M ₿130.64	$3.77M ₿72.04
2388	SIPHER SIPHER	$0.01177 ₿0.0000047	-5.16	$3.77M ₿451.44	$0.01259 ₿0.0000051	$0.01175 ₿0.0000047	$2.06K ₿0.84	$4.18M ₿538.46	$3.77M ₿451.44
2392	Edgevana Staked SOL EDGESOL	$164.28 ₿0.0026	-4.47	$3.74M ₿0	$175.78 ₿0.0028	$161.86 ₿0.0026	$18.76 ₿0	$3.74M ₿0.29	$3.74M ₿0
2393	BasedAI BASEDAI	$0.1046 ₿0.00015	3.40	$3.73M ₿0	$0.1111 ₿0.00015	$0.09976 ₿0.00014	$8.55K ₿56.24	$3.73M ₿5.36K	$3.73M ₿0
2394	PLAYA3ULL GAMES 3ULL	$0.000239 ₿0.000000044	-6.11	$3.72M ₿421.62	$0.0002636 ₿0.000000046	$0.0002383 ₿0.000000043	$650.05K ₿10.03	$3.73M ₿423.03	$3.72M ₿421.62
2397	Hipo Governance Token HPO	$0.004662	1.76	$3.71M	$0.004981	$0.004572	$126.82	$4.65M	$3.71M
2398	CrossFi XFI	$0.08778 ₿0.000012	-1.67	$3.71M ₿0	$0.08962 ₿0.000013	$0.08758 ₿0.000011	$363.34K ₿2.37	$33.2M	$3.71M ₿0
2401	ZARP Stablecoin ZARP	$0.05782 ₿0.00000075	-0.33	$3.7M ₿0	$0.05818 ₿0.00000076	$0.05739 ₿0.00000072	$63.36K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2402	Guild of Guardians GOG	$0.004619 ₿0.0000025	-3.15	$3.7M ₿1.42K	$0.004841 ₿0.0000025	$0.004608 ₿0.0000018	$51.6K ₿27.1	$4.62M ₿2.56K	$3.7M ₿1.42K
2403	Adappter Token ADP	$0.0008273 ₿0.000000055	-4.89	$3.69M ₿167.04	$0.0008771 ₿0.000000056	$0.0007962 ₿0.000000053	$66.7K ₿6.09	$8.26M ₿553.92	$3.69M ₿167.04
2404	Inter Milan Fan Token INTER	$0.339 ₿0.000042	-0.93	$3.69M ₿185.01	$0.344 ₿0.000043	$0.3377 ₿0.000039	$1.24M ₿30.18	$3.69M ₿847.63	$3.69M ₿185.01
2405	Roaring Kitty ROAR	$0.003681	-3.50	$3.68M	$0.003906	$0.003658	$131.69K	$3.68M	$3.68M
2406	WHALE WHALE	$0.368 ₿0.000011	-3.72	$3.68M ₿107.31	$0.3933 ₿0.000011	$0.3642 ₿0.000011	$149.45 ₿1.48	$3.68M ₿117.32	$3.68M ₿107.31
2408	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2410	SunContract SNC	$0.02991 ₿0.00000092	-1.03	$3.67M ₿113.45	$0.0307 ₿0.00000095	$0.02985 ₿0.00000092	$373.76K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2411	SIX Network SIX	$0.0134 ₿0.00000054	-0.22	$3.67M ₿149.8	$0.01351 ₿0.00000056	$0.01331 ₿0.00000054	$314.22K ₿6.04	$13.4M ₿547.15	$3.67M ₿149.8
2413	Vaiot VAI	$0.009248 ₿0.0000041	-6.14	$3.66M ₿1.32K	$0.009956 ₿0.0000045	$0.009129 ₿0.0000041	$96.82K ₿22.35	$3.71M ₿1.65K	$3.66M ₿1.32K
2415	エアスワップ AST	$0.01721 ₿0.0000023	-2.84	$3.65M ₿482.62	$0.01777 ₿0.0000024	$0.01712 ₿0.0000023	$35.19K ₿63.31	$8.6M ₿1.19K	$3.65M ₿482.62
2416	WELF WELF	$0.2846	9.26	$3.64M	$0.2968	$0.2081	$246.94K	$14.24M	$3.64M
2417	Sentinel P2P	$0.000111 ₿0.000000025	0.34	$3.64M ₿458.68	$0.0001151 ₿0.000000026	$0.0001029 ₿0.000000025	$167.19K ₿4.09	$3.71M ₿701.54	$3.64M ₿458.68
2418	Tarot TAROT	$0.05379 ₿0.0000035	-4.20	$3.63M ₿0	$0.05637 ₿0.0000035	$0.05308 ₿0.0000033	$21.08K ₿3.38	$5.37M ₿355	$3.63M ₿0
2419	cUNI CUNI	$0.1101 ₿0.0000032	-3.67	$3.64M ₿313.05	$0.1209 ₿0.0000033	$0.1089 ₿0.0000032	$12.92 ₿0	$3.64M ₿313.05	$3.64M ₿313.05
2420	Colony CLY	$0.03226 ₿0.0000036	-4.77	$3.61M ₿373.72	$0.03453 ₿0.0000037	$0.03199 ₿0.0000036	$102.2K ₿1.32	$4.81M ₿541.92	$3.61M ₿373.72
2421	Flamingo Finance FLM	$0.006444 ₿0.0000019	-5.46	$3.63M ₿1.13K	$0.006827 ₿0.0000021	$0.006349 ₿0.0000019	$164.16K ₿271.31	$3.63M ₿1.13K	$3.63M ₿1.13K
2425	Harold HAROLD	$0.003602	-4.04	$3.62M	$0.003844	$0.003606	$47.3K	$3.62M	$3.62M
2426	Department Of Government Efficiency DOGE	$0.003693	-14.28	$3.62M	$0.004404	$0.003674	$1.83M	$3.62M	$3.62M
2428	Increment Staked FLOW STFLOW	$0.2756 ₿0.000019	-5.00	$3.62M ₿150.94	$0.2973 ₿0.000020	$0.2737 ₿0.000019	$64.64 ₿0.58	$3.62M ₿150.94	$3.62M ₿150.94
2429	Jesus Coin JESUS	$0.00000002305 ₿0.0000000000013	-0.35	$3.61M ₿217.77	$0.00000002348 ₿0.0000000000014	$0.00000002284 ₿0.0000000000013	$15.39K ₿3.36	$17.93M ₿1.08K	$3.61M ₿217.77
2432	Ribbon Finance RBN	$0.04259 ₿0.000025	-2.18	$3.59M ₿24.34K	$0.04828 ₿0.000025	$0.04198 ₿0.000024	$275.41 ₿82.44	$42.59M ₿25.38K	$3.59M ₿24.34K
2434	ParallelAI PAI	$0.03616	-2.87	$3.62M	$0.03849	$0.03572	$116.85K	$3.62M	$3.62M
2435	American Coin USA	$0.0000003063	-9.30	$3.56M	$0.0000003397	$0.0000002998	$850.69K	$3.56M	$3.56M
2436	Sigma SIGMA	$0.003972	-3.73	$3.57M	$0.004143	$0.003869	$989.59K	$3.57M	$3.57M
2437	Spectra SPECTRA	$0.007769	-7.29	$3.57M	$0.008456	$0.007755	$2.59K	$5.54M	$3.57M
2438	Osmosis allETH ETH	$3,200.42	-4.12	$3.55M	$3,434.41	$3,168.03	$345.39K	$3.55M	$3.55M
2439	Gridcoin GRC	$0.007191 ₿0.000000099	49.59	$3.54M ₿45.83	$0.007212 ₿0.000000099	$0.004807 ₿0.000000089	$1.07K ₿0	$3.66M	$3.54M ₿45.83
2440	Camelot Token GRAIL	$151.78 ₿0.024	-1.29	$3.54M ₿451.32	$155.71 ₿0.024	$150.48 ₿0.023	$64.5K ₿25.31	$13.36M ₿1.81K	$3.54M ₿451.32
2442	LeisureMeta LM	$0.001044 ₿0.00000022	-4.41	$3.52M ₿331.24	$0.001196 ₿0.00000024	$0.001034 ₿0.00000021	$471.23K ₿77.97	$4.88M ₿1.06K	$3.52M ₿331.24
2443	ビットカン KAN	$0.000648 ₿0.000000015	0.48	$3.53M ₿84.72	$0.000651 ₿0.000000016	$0.0006409 ₿0.000000015	$42.24K ₿4.99	$6.48M ₿155.38	$3.53M ₿84.72
2444	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,099	-2.47	$3.54M	$94,256	$89,067	$223.22K	$3.54M	$3.54M
2445	QBX QBX	$0.00257	1.88	$3.53M	$0.002669	$0.002522	$28.32K	$3.53M	$3.53M
2449	Pirate Nation Token PIRATE	$0.006558	-3.54	$3.51M	$0.007056	$0.006558	$279.92K	$6.42M	$3.51M
2451	Empyreal EMP	$11.74 ₿0.00065	-9.17	$3.52M ₿195.42	$13.23 ₿0.00067	$11.44 ₿0.00065	$27.65K ₿0.51	$3.52M ₿195.42	$3.52M ₿195.42
2452	Tower TOWER	$0.0005898 ₿0.00000016	0.30	$3.52M ₿206.34	$0.0006054 ₿0.00000019	$0.0005711 ₿0.00000015	$773.71K ₿14.49	$5.9M ₿1.63K	$3.52M ₿206.34
2455	PaLM AI PALM	$0.04559 ₿0.000012	-19.93	$3.52M ₿972.22	$0.05719 ₿0.000013	$0.0444 ₿0.000012	$71.89K ₿17.56	$3.52M ₿972.22	$3.52M ₿972.22
2459	PondCoin PNDC	$0.0000000379 ₿0.0000000000034	-9.33	$3.51M ₿316.59	$0.00000004299 ₿0.0000000000035	$0.00000003292 ₿0.0000000000031	$61.44K ₿9.6	$15.95M ₿1.44K	$3.51M ₿316.59
2461	Fidu FIDU	$0.08765 ₿0.000010	-9.60	$3.5M ₿520.66	$0.09707 ₿0.000010	$0.08714 ₿0.0000099	$8.63K ₿0.04	$3.5M ₿520.66	$3.5M ₿520.66
2462	hi Dollar HI	$0.00005314 ₿0.0000000075	0.32	$3.5M ₿28.14	$0.00005377 ₿0.0000000078	$0.00005254 ₿0.0000000074	$251.12 ₿1.88	$5.31M ₿73.5	$3.5M ₿28.14
2463	LORDS LORDS	$0.01687 ₿0.0000023	-2.15	$3.49M ₿289.36	$0.01783 ₿0.0000024	$0.01677 ₿0.0000020	$2.77K ₿4.34	$5.06M ₿1.15K	$3.49M ₿289.36
2464	Samoyedcoin SAMO	$0.0007331 ₿0.00000014	-10.77	$3.48M ₿622.21	$0.0008283 ₿0.00000015	$0.0007283 ₿0.00000014	$150.12K ₿16.53	$3.48M ₿706.6	$3.48M ₿622.21
2465	Foxy FOXY	$0.0005931	-5.40	$3.47M	$0.0006274	$0.0005924	$431.02K	$5.93M	$3.47M
2467	Bitcoin on Base BTCB	$0.2219	-6.27	$3.47M	$0.2388	$0.21	$39.98K	$3.47M	$3.47M
2468	Re7 WBTC Morpho Vault RE7WBTC	$91,173	-2.27	$3.47M	$94,814	$90,471	$0	$3.47M	$3.47M
2469	Wrapped AyeAyeCoin WAAC	$0.5771	-1.62	$3.46M	$0.6045	$0.5769	$115.44	$3.46M	$3.46M
2471	Tensorplex Staked TAO STTAO	$365.82 ₿0.0092	-4.61	$3.45M ₿226.01	$398.38 ₿0.0093	$303.57 ₿0.0080	$389.67 ₿3.54	$3.45M ₿226.01	$3.45M ₿226.01
2472	Billy (Bitcoin) BDC	$0.003471	-4.89	$3.47M	$0.003869	$0.003379	$18.52K	$3.47M	$3.47M
2473	Artyfact ARTY	$0.1508 ₿0.000015	-3.28	$3.45M ₿203.67	$0.1561 ₿0.000016	$0.1501 ₿0.000015	$2.07M ₿24.94	$3.75M ₿389.05	$3.45M ₿203.67
2474	BlockchainSpace GUILD	$0.007598 ₿0.000000086	-3.96	$3.46M ₿38.22	$0.008119 ₿0.000000087	$0.007518 ₿0.000000081	$20.27K ₿1.08	$7.6M ₿86.3	$3.46M ₿38.22
2475	Slothana SLOTH	$0.001854	6.25	$3.44M	$0.001934	$0.001719	$173.45K	$3.44M	$3.44M
2477	Hoge Finance HOGE	$0.00000881 ₿0.00000000039	-4.47	$3.43M ₿162.28	$0.00000948 ₿0.00000000040	$0.000008729 ₿0.00000000038	$1.28K ₿0.27	$3.43M ₿162.28	$3.43M ₿162.28
2479	Grok GROK	$0.0005421 ₿0.00000014	-3.79	$3.43M ₿959.29	$0.000573 ₿0.00000017	$0.0005356 ₿0.00000014	$328.4K ₿171.02	$3.58M ₿1K	$3.43M ₿959.29
2480	Foxsy AI FOXSY	$0.003808	-3.46	$3.43M	$0.00401	$0.003787	$389.73K	$7.53M	$3.43M
2485	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.0164 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2488	Veno USD VUSD	$0.9981	-0.12	$3.39M	$1	$0.9908	$24.69K	$3.39M	$3.39M
2489	PinGo PINGO	$0.01994	2.21	$3.39M	$0.01994	$0.01915	$43.67K	$19.88M	$3.39M
2491	HubSuite HSUITE	$0.0001962 ₿0.000000023	-1.37	$3.37M ₿243.59	$0.0002055 ₿0.000000025	$0.0001943 ₿0.000000022	$27.58K ₿1.62	$7.51M ₿1.15K	$3.37M ₿243.59
2492	Juno Network JUNO	$0.04246 ₿0.0000038	-3.65	$3.38M ₿303.09	$0.0452 ₿0.0000040	$0.0418 ₿0.0000037	$14.2K ₿2.25	$4.49M ₿402.68	$3.38M ₿303.09
2493	Orion Protocol ORN	$0.09801 ₿0.000031	-1.82	$3.38M ₿1.08K	$0.1028 ₿0.000033	$0.09769 ₿0.000030	$707.5 ₿168.01	$9.8M ₿3.13K	$3.38M ₿1.08K
2494	Good Person Coin GPCX	$0.0006 ₿0.000000014	13.23	$3.37M ₿81.28	$0.0006001 ₿0.000000014	$0.0005299 ₿0.000000013	$322.32 ₿0.11	$6M ₿144.85	$3.37M ₿81.28
2495	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2496	Safemars SAFEMARS	$0.000000008758 ₿0.00000000000016	-3.93	$3.36M ₿64.73	$0.000000009241 ₿0.00000000000017	$0.000000008732 ₿0.00000000000016	$53.53 ₿0.26	$3.36M ₿64.73	$3.36M ₿64.73
2497	KONDUX KNDX	$0.006127 ₿0.0000011	-5.60	$3.36M ₿620.21	$0.006638 ₿0.0000012	$0.00606 ₿0.0000011	$6.97K ₿4.69	$5.78M ₿1.08K	$3.36M ₿620.21
2498	Ajna Protocol AJNA	$0.004289 ₿0.00000086	0.57	$3.37M ₿7.23	$0.004303 ₿0.0000010	$0.004263 ₿0.00000075	$54.9K ₿0.27	$4.25M ₿864.36	$3.37M ₿7.23
2499	TRUF.Network TRUF	$0.007565 ₿0.0000091	-3.66	$3.35M ₿0	$0.008155 ₿0.0000098	$0.007476 ₿0.0000087	$448.95K ₿252.56	$7.57M	$3.35M ₿0
2500	Fei USD FEI	$0.9987 ₿0.000013	-0.69	$3.34M ₿214.4	$1.01 ₿0.000014	$0.9859 ₿0.000013	$18.72K ₿0.12	$3.59M ₿217.99	$3.34M ₿214.4
2501	MAGA TRUMP	$0.07434 ₿0.000084	-7.43	$3.34M ₿3.93K	$0.08226 ₿0.000086	$0.07379 ₿0.000077	$344.31K ₿32.7	$3.34M ₿3.93K	$3.34M ₿3.93K
2502	Yelay YLAY	$0.004823	-0.62	$3.33M	$0.004928	$0.004781	$2.12K	$4.8M	$3.33M
2503	Artrade ATR	$0.002637 ₿0.00000071	-4.24	$3.33M ₿1.32K	$0.002754 ₿0.00000086	$0.002633 ₿0.00000067	$497.24K ₿18.04	$3.34M ₿1.32K	$3.33M ₿1.32K
2506	Panther Protocol ZKP	$0.009842 ₿0.00000042	-1.84	$3.3M ₿142.24	$0.01003 ₿0.00000043	$0.009832 ₿0.00000041	$261.55K ₿5.8	$3.3M ₿142.24	$3.3M ₿142.24
2507	LightLink LL	$0.007909	-1.50	$3.3M	$0.008101	$0.007908	$113.01K	$7.91M	$3.3M
2508	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	0.45	$3.3M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$3.87M ₿394.17	$3.3M ₿1.56K	$3.3M ₿1.56K
2509	プリサーチ PRE	$0.00356 ₿0.00000030	-5.07	$3.3M ₿162.64	$0.004005 ₿0.00000030	$0.003557 ₿0.00000029	$28.66K ₿7.09	$3.56M ₿227.17	$3.3M ₿162.64
2510	French Connection Finance ZYPTO	$0.003695 ₿0.00000054	-14.00	$3.3M ₿0	$0.004384 ₿0.00000055	$0.003689 ₿0.00000048	$9.75K ₿1.71	$3.3M ₿485.55	$3.3M ₿0
2511	Heurist HEU	$0.01784	-3.73	$3.27M	$0.01903	$0.01753	$183.51K	$17.85M	$3.27M
2512	BakeryToken BAKE	$0.01134 ₿0.0000053	42.35	$3.29M ₿1.53K	$0.02057 ₿0.0000056	$0.007549 ₿0.0000052	$1.53M ₿194.08	$3.3M ₿1.47K	$3.29M ₿1.53K
2513	Dione DIONE	$0.0002801 ₿0.00000026	-4.10	$3.28M ₿2.5K	$0.0002925 ₿0.00000027	$0.0002742 ₿0.00000024	$45.54K ₿64.88	$3.76M ₿2.62K	$3.28M ₿2.5K
2516	Nya NYA	$0.00000008913	-3.61	$3.28M	$0.00000009522	$0.00000008826	$6.02K	$3.28M	$3.28M
2519	XEN Crypto XEN	$0.00000001268 ₿0.0000000000054	-11.53	$3.27M ₿457.06	$0.00000001466 ₿0.0000000000056	$0.00000001252 ₿0.0000000000054	$372.1K ₿70.21	$3.27M ₿457.06	$3.27M ₿457.06
2520	Wise Monkey MONKY	$0.0000003823	-3.90	$3.25M	$0.0000004073	$0.0000003801	$182.71K	$3.25M	$3.25M
2523	Dynex DNX	$0.03077 ₿0.0000098	-0.94	$3.25M ₿868.33	$0.03191 ₿0.000010	$0.03045 ₿0.0000098	$213.54K ₿32.42	$3.25M ₿868.35	$3.25M ₿868.33
2524	Hudi HUDI	$0.1401 ₿0.0000011	-2.40	$3.25M ₿0	$0.1469 ₿0.0000011	$0.139 ₿0.0000011	$91.81 ₿0.04	$9.73M ₿79.58	$3.25M ₿0
2527	lmeow LMEOW	$0.003232 ₿0.00000031	-3.67	$3.23M ₿313.62	$0.003528 ₿0.00000041	$0.003221 ₿0.00000031	$7.85K ₿10.51	$3.23M ₿313.62	$3.23M ₿313.62
2528	VNX EURO VEUR	$1.17 ₿0.000015	0.15	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$80.12K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2529	RETARDIO RETARDIO	$0.003224 ₿0.00000024	-6.28	$3.22M ₿246.79	$0.003466 ₿0.00000028	$0.003076 ₿0.00000020	$712.15K ₿4.93	$3.22M ₿246.79	$3.22M ₿246.79
2530	BOB BOB	$0.1533	-6.41	$3.22M	$0.1677	$0.1513	$3.01K	$3.22M	$3.22M
2531	michi $MICHI	$0.005791	-8.76	$3.22M	$0.006432	$0.005673	$1.1M	$3.22M	$3.22M
2532	Dogebonk DOBO	$0.000000005933 ₿0.00000000000014	-3.13	$3.22M ₿80.11	$0.000000006235 ₿0.00000000000014	$0.000000005893 ₿0.00000000000014	$156.96 ₿0.12	$5.93M ₿146.4	$3.22M ₿80.11
2534	DexKit KIT	$0.3206 ₿0.0000055	-2.09	$3.2M ₿16.71	$0.3352 ₿0.0000063	$0.3191 ₿0.0000054	$696.62 ₿0.59	$3.2M ₿55.69	$3.2M ₿16.71
2535	Zenrock ROCK	$0.01188	1.83	$3.18M	$0.01193	$0.01161	$43.15K	$11.88M	$3.18M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}