14 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1584	Tectum TET	$1.33 ₿0.00036	-1.77	$10.42M ₿2.71K	$1.41 ₿0.00036	$1.31 ₿0.00035	$191.43K ₿21.02	$13.26M ₿3.69K	$10.42M ₿2.71K
1585	Pluton PLU	$0.8 ₿0.000083	2.79	$10.4M ₿506.26	$0.8071 ₿0.000086	$0.769 ₿0.000080	$146.18K ₿15.33	$16M ₿1.67K	$10.4M ₿506.26
1586	Avalaunch XAVA	$0.2576 ₿0.000016	-1.52	$10.39M ₿618.3	$0.2672 ₿0.000017	$0.2556 ₿0.000016	$258.31K ₿6.97	$25.73M ₿1.66K	$10.39M ₿618.3
1587	Forgive Me Father $PURGE	$0.01302	-4.46	$10.38M	$0.0142	$0.01265	$225.23K	$10.38M	$10.38M
1588	PARSIQ PRQ	$0.03534 ₿0.0000028	-4.53	$10.35M ₿591.61	$0.04201 ₿0.0000031	$0.03534 ₿0.0000026	$1.24M ₿43.82	$10.97M ₿872.98	$10.35M ₿591.61
1589	BONGO CAT BONGO	$0.01035 ₿0.000000018	4.54	$10.35M ₿0	$0.01289 ₿0.000000025	$0.009394 ₿0.000000018	$578.12K ₿0.32	$10.35M ₿18.83	$10.35M ₿0
1590	THORWallet DEX TGT	$0.01749 ₿0.00000048	-3.39	$10.29M ₿251.73	$0.02043 ₿0.00000056	$0.01631 ₿0.00000045	$136.32K ₿2.89	$15.82M ₿422.16	$10.29M ₿251.73
1591	QORPO WORLD QORPO	$0.02547 ₿0.000010	25.39	$10.28M ₿465.26	$0.0272 ₿0.000010	$0.0203 ₿0.000010	$528.86K ₿36.82	$19.09M ₿7.91K	$10.28M ₿465.26
1592	Mars Protocol MARS	$0.0178 ₿0.00000099	4.93	$10.28M ₿209.75	$0.01863 ₿0.0000010	$0.01691 ₿0.00000097	$6.13K ₿0.23	$10.28M ₿1K	$10.28M ₿209.75
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06448 ₿0.00000060	$0.06448 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Lumoz MOZ	$0.007948	-0.76	$10.22M	$0.008394	$0.007698	$2.05M	$79.51M	$10.22M
1595	Sovryn SOV	$0.1695 ₿0.000034	0.77	$10.2M ₿2.07K	$0.171 ₿0.000035	$0.1675 ₿0.000033	$88.75K ₿5.79	$16.96M ₿3.46K	$10.2M ₿2.07K
1596	Kleros PNK	$0.01407 ₿0.00000043	0.80	$10.19M ₿316.59	$0.0141 ₿0.00000043	$0.01394 ₿0.00000041	$173.74K ₿4.52	$11.34M ₿339.52	$10.19M ₿316.59
1597	Manchester City Fan Token CITY	$1.14 ₿0.000058	-0.60	$10.17M ₿435.29	$1.17 ₿0.000059	$1.12 ₿0.000055	$3.37M ₿103.82	$22.55M ₿1.17K	$10.17M ₿435.29
1598	Metahero HERO	$0.001078 ₿0.000000072	0.62	$10.11M ₿569.13	$0.001094 ₿0.000000072	$0.001066 ₿0.000000070	$64.5K ₿20.73	$10.54M ₿706.6	$10.11M ₿569.13
1599	Sidus SIDUS	$0.0009116 ₿0.00000015	4.58	$10.09M ₿1.68K	$0.0009572 ₿0.00000016	$0.000862 ₿0.00000015	$756.15K ₿27.98	$17.24M ₿3.37K	$10.09M ₿1.68K
1600	Base God TYBG	$0.00008239 ₿0.0000000038	6.49	$10.1M ₿474.67	$0.0000922 ₿0.0000000041	$0.0000758 ₿0.0000000035	$137.66K ₿16.99	$10.1M ₿474.67	$10.1M ₿474.67
1601	JetTon Games JETTON	$0.1868 ₿0.000045	0.71	$10.08M ₿0	$0.1879 ₿0.000046	$0.184 ₿0.000041	$24.6K ₿24.88	$15.62M ₿4.53K	$10.08M ₿0
1603	SYMMIO SYMM	$0.03885	-1.01	$10.09M	$0.04125	$0.03771	$4.81K	$16.59M	$10.09M
1605	Defi.money MONEY	$0.9996	0.02	$10.09M	$1	$0.9983	$1.77K	$10.09M	$10.09M
1606	Veno Finance VNO	$0.01984 ₿0.0000020	-1.32	$10.07M ₿984.24	$0.02039 ₿0.0000020	$0.01959 ₿0.0000019	$43.28K ₿2.18	$37.23M ₿3.81K	$10.07M ₿984.24
1607	Meeds DAO MEED	$0.492 ₿0.0000044	-0.37	$10.06M ₿60.3	$0.518 ₿0.0000045	$0.4841 ₿0.0000044	$6.17K ₿0.5	$10.54M ₿32.83	$10.06M ₿60.3
1608	ZynCoin ZYN	$0.01112 ₿0.0000010	-5.83	$10.05M ₿0	$0.0119 ₿0.0000012	$0.01064 ₿0.0000010	$100.96K ₿20.13	$10.05M ₿990.34	$10.05M ₿0
1609	HyperGPT HGPT	$0.01355 ₿0.0000013	1.18	$10M ₿469.21	$0.01416 ₿0.0000014	$0.01334 ₿0.0000011	$1.79M ₿189.24	$13.53M ₿1.32K	$10M ₿469.21
1610	エアスワップ AST	$0.04788 ₿0.0000023	-3.51	$9.99M ₿482.62	$0.04983 ₿0.0000024	$0.04696 ₿0.0000023	$514.22K ₿63.31	$23.94M ₿1.19K	$9.99M ₿482.62
1611	Altered State Machine ASTO	$0.01215 ₿0.00000068	1.96	$9.98M ₿534.21	$0.01224 ₿0.00000072	$0.01188 ₿0.00000066	$165.97K ₿15.01	$28.98M ₿1.63K	$9.98M ₿534.21
1612	Prosper PROS	$0.194 ₿0.0000074	4.20	$9.98M ₿243.32	$0.1981 ₿0.0000076	$0.1862 ₿0.0000073	$252.67 ₿39.89	$19.41M ₿746.7	$9.98M ₿243.32
1613	Trustswap SWAP	$0.09959 ₿0.0000031	2.37	$9.96M ₿316.49	$0.1019 ₿0.0000032	$0.09701 ₿0.0000030	$199.57K ₿4.76	$9.96M ₿316.49	$9.96M ₿316.49
1614	STEPN Green Satoshi Token on Solana GST-SOL	$0.008675 ₿0.00000058	-1.23	$9.95M ₿683.37	$0.009037 ₿0.00000061	$0.008408 ₿0.00000057	$857.4K ₿33	$10.04M ₿689.32	$9.95M ₿683.37
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5816 ₿0.0000054	$0.5605 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	Goldcoin GLC	$0.008683 ₿0.00000013	0.03	$9.95M ₿150.84	$0.008683 ₿0.00000013	$0.008679 ₿0.00000012	$5.04 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1621	Hipo Governance Token HPO	$0.01239	2.52	$9.89M	$0.01282	$0.01192	$1.02K	$12.37M	$9.89M
1622	RyuJin RYU	$0.000000009866	0.08	$9.88M	$0.00000001047	$0.000000009552	$58.59K	$9.88M	$9.88M
1623	InfinitiCoin INCO	$0.009849	0.27	$9.85M	$0.009852	$0.009818	$4.98M	$9.85M	$9.85M
1624	Lingo LINGO	$0.05943	1.06	$9.85M	$0.06475	$0.05845	$361.15K	$9.85M	$9.85M
1625	Tenset 10SET	$0.05859 ₿0.000020	0.88	$9.8M ₿3.39K	$0.05918 ₿0.000020	$0.05772 ₿0.000016	$123.65K ₿18.07	$9.8M ₿3.39K	$9.8M ₿3.39K
1626	TRAC (Ordinals) TRAC	$0.4655 ₿0.000055	-7.97	$9.78M ₿1.18K	$0.5068 ₿0.000063	$0.4611 ₿0.000053	$592.17K ₿15.18	$9.78M ₿1.18K	$9.78M ₿1.18K
1627	Diamond DMD	$2.52 ₿0.000028	1.45	$9.75M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$9.19K ₿0.22	$11.05M ₿123.77	$9.75M ₿107.59
1629	Zenon ZNN	$0.7867 ₿0.000018	-2.11	$9.7M ₿206.12	$0.8327 ₿0.000019	$0.5994 ₿0.000018	$1.72K ₿0.18	$9.7M ₿206.12	$9.7M ₿206.12
1630	SquidGrow SQGROW	$0.009703	0.26	$9.7M	$0.0103	$0.009549	$115.3K	$9.7M	$9.7M
1631	Karate Combat KARATE	$0.0001453 ₿0.000000048	1.11	$9.69M ₿422.1	$0.0001487 ₿0.000000050	$0.0001422 ₿0.000000048	$101.87K ₿5.4	$15.99M ₿5.34K	$9.69M ₿422.1
1632	Coupon Assets CA	$0.5267 ₿0.0000093	-3.98	$9.69M ₿116.32	$0.5508 ₿0.0000093	$0.5169 ₿0.0000089	$3.29M ₿69	$142.21M ₿2.54K	$9.69M ₿116.32
1633	オーガー REP	$1.2 ₿0.000016	4.65	$9.65M ₿135.62	$1.23 ₿0.000017	$1.14 ₿0.000016	$87.7K ₿10.66	$9.65M ₿135.62	$9.65M ₿135.62
1635	Jackal Protocol JKL	$0.08143 ₿0.0000070	-1.24	$9.64M ₿690.85	$0.08496 ₿0.0000074	$0.08094 ₿0.0000070	$24.49K ₿1.24	$13.06M ₿1.02K	$9.64M ₿690.85
1636	Luce LUCE	$0.009612	2.02	$9.61M	$0.009875	$0.009351	$7.38M	$9.61M	$9.61M
1637	Pibble PIB	$0.0003979 ₿0.0000000092	-5.99	$9.61M ₿202.33	$0.0004232 ₿0.0000000097	$0.0003974 ₿0.0000000091	$124.52K ₿0.32	$11.82M ₿274.31	$9.61M ₿202.33
1638	Index Cooperative INDEX	$1.43 ₿0.000087	4.62	$9.6M ₿591.82	$1.49 ₿0.000090	$1.34 ₿0.000086	$129.6K ₿8.2	$14.28M ₿879.79	$9.6M ₿591.82
1640	Vestra DAO VSTR	$0.006859	1.57	$9.53M	$0.006995	$0.006638	$28.85K	$342.96M	$9.53M
1641	Drop Staked ATOM DATOM	$5.46	3.16	$9.52M	$5.71	$5.29	$1.02M	$9.52M	$9.52M
1643	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.68 ₿0.0011	$112.52 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1644	GATSBY GATSBY	$0.1646	-7.15	$9.5M	$0.185	$0.1604	$20.55K	$16.49M	$9.5M
1647	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$290.99K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1649	Mode MODE	$0.003465	-3.61	$9.35M	$0.003922	$0.003329	$3.17M	$34.66M	$9.35M
1650	GraphLinq Protocol GLQ	$0.02737 ₿0.0000018	1.10	$9.31M ₿628.83	$0.02848 ₿0.0000019	$0.02638 ₿0.0000018	$194.67K ₿13.26	$13.69M ₿924.74	$9.31M ₿628.83
1651	Sentinel DVPN	$0.0004201 ₿0.000000025	-2.55	$9.3M ₿458.68	$0.0004436 ₿0.000000026	$0.0004196 ₿0.000000025	$240.12K ₿4.09	$13.28M ₿701.54	$9.3M ₿458.68
1652	uTON UTON	$3.05	0.02	$9.3M	$3.1	$2.87	$374.34	$9.3M	$9.3M
1653	mfercoin MFER	$0.009349 ₿0.00000097	3.18	$9.28M ₿0	$0.009774 ₿0.0000010	$0.009039 ₿0.00000085	$2.53M ₿268.04	$9.28M ₿960.87	$9.28M ₿0
1654	Octopus Network OCT	$0.09239 ₿0.0000057	1.78	$9.24M ₿454.85	$0.09579 ₿0.0000060	$0.09063 ₿0.0000055	$93.22K ₿7.77	$9.24M ₿577.89	$9.24M ₿454.85
1657	Chronobank TIME	$12.98 ₿0.00047	0.45	$9.22M ₿339.51	$13.16 ₿0.00056	$12.86 ₿0.00043	$153.43K ₿31.65	$9.22M ₿339.51	$9.22M ₿339.51
1658	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002588 ₿0.000000024	$0.002377 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	LeisureMeta LM	$0.003042 ₿0.00000022	-2.60	$9.18M ₿331.24	$0.003147 ₿0.00000024	$0.003008 ₿0.00000021	$94.31K ₿77.97	$14.2M ₿1.06K	$9.18M ₿331.24
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Dream Machine Token DMT	$9.18 ₿0.0013	-0.37	$9.1M ₿786.04	$9.98 ₿0.0013	$8.75 ₿0.0012	$61.48K ₿10.7	$9.1M ₿1.31K	$9.1M ₿786.04
1662	PAW PAW	$0.000000009117 ₿0.00000000000023	-3.29	$9.12M ₿98.55	$0.000000009628 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$96.28K ₿9.54	$9.12M ₿232.66	$9.12M ₿98.55
1663	Tron Bull BULL	$0.0091	7.18	$9.1M	$0.009199	$0.008269	$1.21M	$9.1M	$9.1M
1664	Dmail Network DMAIL	$0.09169 ₿0.000012	4.72	$9.09M ₿383.03	$0.09696 ₿0.000012	$0.08555 ₿0.000011	$2.6M ₿91.46	$18.34M ₿2.4K	$9.09M ₿383.03
1665	Primate PRIMATE	$0.005529 ₿0.000000072	1.28	$9.09M ₿14.09	$0.005624 ₿0.000000079	$0.002041 ₿0.000000072	$7.92 ₿0	$11.39M ₿148.59	$9.09M ₿14.09
1667	StakeWise SWISE	$0.01604 ₿0.00000048	-6.25	$9.04M ₿204.21	$0.01731 ₿0.00000048	$0.01555 ₿0.00000047	$23K ₿0.01	$16.04M ₿481.2	$9.04M ₿204.21
1668	Aurory AURY	$0.1225 ₿0.000011	1.96	$8.99M ₿569.05	$0.1248 ₿0.000011	$0.1202 ₿0.000010	$11.11K ₿2.65	$12.26M ₿1.09K	$8.99M ₿569.05
1670	FEED EVERY GORILLA FEG	$0.00009239 ₿0.000000010	1.72	$8.98M ₿507.12	$0.00009681 ₿0.000000010	$0.0000904 ₿0.0000000099	$736.36K ₿5.18	$8.98M ₿507.12	$8.98M ₿507.12
1671	Loan Protocol LOAN	$0.0003246 ₿0.00000000097	-0.23	$8.98M ₿0	$0.0003303 ₿0.0000000010	$0.000316 ₿0.00000000093	$313.76K ₿1.66	$33.19M ₿71.6	$8.98M ₿0
1672	XSwap XSWAP	$0.04176	2.78	$8.96M	$0.04245	$0.04061	$60.3K	$14.43M	$8.96M
1673	EternalAI EAI	$0.03987	-0.77	$8.95M	$0.04484	$0.03915	$138.65K	$39.89M	$8.95M
1674	Cellframe CELL	$0.3099 ₿0.000015	3.92	$8.95M ₿458.79	$0.323 ₿0.000016	$0.2978 ₿0.000015	$453.61K ₿12.77	$9.24M ₿473.93	$8.95M ₿458.79
1675	Galeon GALEON	$0.0122 ₿0.00000051	2.62	$8.92M ₿352.67	$0.0122 ₿0.00000052	$0.01116 ₿0.00000050	$205.59K ₿6.74	$31.49M ₿1.33K	$8.92M ₿352.67
1676	HashPack PACK	$0.0217	1.11	$8.92M	$0.02216	$0.02115	$277.78K	$21.71M	$8.92M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09398 ₿0.00000088	$0.08885 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	mETH Protocol COOK	$0.009285	4.44	$8.91M	$0.009509	$0.008746	$1.62M	$46.43M	$8.91M
1678	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.98	$8.91M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$5.38K ₿0.15	$8.91M	$8.91M ₿0
1679	SafeMoon SFM	$0.00002375 ₿0.0000000013	4.45	$8.85M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002269 ₿0.0000000012	$930.85K ₿0.53	$8.85M ₿770.45	$8.85M ₿770.45
1680	MAGA TRUMP	$0.1954 ₿0.000084	-0.75	$8.8M ₿3.93K	$0.2077 ₿0.000086	$0.1939 ₿0.000077	$162.69K ₿32.7	$8.8M ₿3.93K	$8.8M ₿3.93K
1682	Polytrade TRADE	$0.2052 ₿0.000036	3.61	$8.77M ₿1.2K	$0.2096 ₿0.000038	$0.1976 ₿0.000036	$292.85K ₿19.64	$20.52M ₿3.69K	$8.77M ₿1.2K
1685	PepeFork PORK	$0.00000002641 ₿0.0000000000040	-2.28	$8.73M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002618 ₿0.0000000000040	$728.79K ₿58.18	$11.11M ₿1.71K	$8.73M ₿1.34K
1687	Iron Fish IRON	$0.1369 ₿0.000025	-2.05	$8.67M ₿550.08	$0.1423 ₿0.000025	$0.1364 ₿0.000024	$104.86K ₿7.6	$8.68M ₿1.32K	$8.67M ₿550.08
1688	Singularry SINGULARRY	$0.008676	-16.69	$8.67M	$0.01075	$0.008068	$17.7K	$8.67M	$8.67M
1690	Saito SAITO	$0.00288 ₿0.00000011	-0.92	$8.64M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$50.52K ₿4.03	$8.64M ₿331.3	$8.64M ₿235.51
1691	スティーム・ダラーズ SBD	$0.9134 ₿0.000065	2.88	$8.63M ₿866.08	$0.9308 ₿0.000067	$0.887 ₿0.000065	$1.4M ₿13.91	$8.63M	$8.63M ₿866.08
1692	Jeff JEFF	$8.63	4.49	$8.61M	$8.68	$8.26	$145.02K	$8.61M	$8.61M
1694	ether.fi Staked EIGEN EEIGEN	$1.43	17.69	$8.55M	$1.5	$1.22	$23.73K	$8.55M	$8.55M
1695	xSUSHI XSUSHI	$1.1 ₿0.000030	3.79	$8.57M ₿679.08	$1.17 ₿0.000032	$1.05 ₿0.000030	$10.45K ₿0.16	$8.57M ₿679.08	$8.57M ₿679.08
1698	Pandora PANDORA	$851.3 ₿0.13	-1.80	$8.51M ₿1.36K	$899.52 ₿0.14	$830.55 ₿0.13	$1.66M ₿71.13	$8.51M ₿1.36K	$8.51M ₿1.36K
1699	First Convicted RACCON FRED	$0.0085	21.87	$8.5M	$0.009353	$0.006853	$5.06M	$8.5M	$8.5M
1700	sETH2 SETH2	$2,428.74 ₿0.050	-1.13	$8.47M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$261.65 ₿0.01	$8.47M ₿1.15K	$8.47M ₿1.15K
1701	MCDex MCB	$2.23 ₿0.00017	-1.36	$8.47M ₿655.12	$2.28 ₿0.00019	$2.21 ₿0.00017	$60.06K ₿3.88	$10.7M ₿827.38	$8.47M ₿655.12
1703	Cere Network CERE	$0.001277 ₿0.00000010	-0.04	$8.48M ₿695.06	$0.001279 ₿0.00000010	$0.001267 ₿0.000000098	$314.01K ₿16.07	$12.78M ₿1.05K	$8.48M ₿695.06
1704	Matr1x MAX	$0.0647	-2.60	$8.45M	$0.06644	$0.06363	$5.39M	$51.76M	$8.45M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001398 ₿0.00000000013	$0.00001325 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Ore ORE	$23.59 ₿0.0040	-2.85	$8.43M ₿0	$25.59 ₿0.0057	$23.25 ₿0.0031	$223.72K ₿6.62	$8.5M	$8.43M ₿0
1706	SEDA SEDA	$0.02429	2.11	$8.42M	$0.02452	$0.02368	$26.13K	$24.39M	$8.42M
1707	Bitcoin USD (BTCFi) BTCUSD	$0.989	-1.84	$8.41M	$1.04	$0.9881	$8.91K	$8.41M	$8.41M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}