14 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2252	Joule JOULE	$0.006132	-2.29	$4.92M	$0.006276	$0.006085	$24.68K	$4.95M	$4.92M
2253	Odos ODOS	$0.003069	-2.58	$4.91M	$0.00315	$0.002994	$303.94K	$30.7M	$4.91M
2254	Africarare UBU	$0.01286 ₿0.00000088	-1.06	$4.91M ₿37.84	$0.013 ₿0.00000088	$0.01283 ₿0.00000082	$97.31K ₿2.53	$12.87M ₿881.7	$4.91M ₿37.84
2255	Freya Protocol FREYA	$0.009814	-0.70	$4.91M	$0.01063	$0.009801	$35.01K	$5.38M	$4.91M
2261	GOUT GOUT	$0.0000322	5.66	$4.88M	$0.00003245	$0.0000304	$40.59K	$4.88M	$4.88M
2262	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2263	プンディエックス NPXS	$0.00002059 ₿0.0000000086	-0.32	$4.87M ₿2.04K	$0.00002076 ₿0.000000010	$0.00002038 ₿0.0000000068	$32.64 ₿0.15	$5.33M ₿2.23K	$4.87M ₿2.04K
2264	Manta mETH METH	$3,347.6	0	$4.87M	$0	$0	$29.66	$4.87M	$4.87M
2265	Artyfact ARTY	$0.2121 ₿0.000015	-7.01	$4.86M ₿203.67	$0.2281 ₿0.000016	$0.2104 ₿0.000015	$2.82M ₿24.94	$5.28M ₿389.05	$4.86M ₿203.67
2266	r/CryptoCurrency Moons MOON	$0.0627 ₿0.0000040	-4.01	$4.84M ₿324.53	$0.06699 ₿0.0000042	$0.06083 ₿0.0000039	$6.82K ₿2	$4.89M ₿324.53	$4.84M ₿324.53
2267	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2268	Tarot TAROT	$0.07135 ₿0.0000035	-15.63	$4.83M ₿0	$0.08619 ₿0.0000035	$0.06917 ₿0.0000033	$505.87K ₿3.38	$7.13M ₿355	$4.83M ₿0
2270	Stride STRD	$0.05213 ₿0.000043	0.58	$4.82M ₿3.91K	$0.05299 ₿0.000045	$0.0516 ₿0.000040	$12.91K ₿2.77	$4.82M ₿3.91K	$4.82M ₿3.91K
2271	Botto BOTTO	$0.0982 ₿0.000017	-4.71	$4.82M ₿767.17	$0.105 ₿0.000019	$0.09719 ₿0.000017	$59.3K ₿16.53	$9.22M ₿1.74K	$4.82M ₿767.17
2272	Base God TYBG	$0.00003935 ₿0.0000000038	-6.65	$4.82M ₿474.67	$0.00004288 ₿0.0000000041	$0.00003881 ₿0.0000000035	$29.39K ₿16.99	$4.82M ₿474.67	$4.82M ₿474.67
2273	bitsCrunch Token BCUT	$0.007855 ₿0.0000034	0.61	$4.79M ₿190.74	$0.00798 ₿0.0000035	$0.00722 ₿0.0000034	$359.22K ₿3.26	$7.85M ₿3.44K	$4.79M ₿190.74
2275	Artrade ATR	$0.003823 ₿0.00000071	-10.61	$4.78M ₿1.32K	$0.004356 ₿0.00000086	$0.003791 ₿0.00000067	$631.95K ₿18.04	$4.79M ₿1.32K	$4.78M ₿1.32K
2277	Euro Tether EURT	$1.15 ₿0.000015	-0.24	$4.77M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$338.81K ₿47.5	$57.4M ₿6.29K	$4.77M ₿572.19
2278	CrossFi XFI	$0.113 ₿0.000012	-2.88	$4.77M ₿0	$0.1165 ₿0.000013	$0.1121 ₿0.000011	$283.24K ₿2.37	$42.71M	$4.77M ₿0
2280	Alphakek AIKEK	$0.02005 ₿0.00000023	-12.56	$4.76M ₿0	$0.02339 ₿0.00000026	$0.01981 ₿0.00000022	$31.58K ₿0.95	$4.76M ₿58.68	$4.76M ₿0
2281	Binance-Peg EOS EOS	$0.2771 ₿0.000015	-4.28	$4.76M ₿0	$0.2904 ₿0.000015	$0.277 ₿0.000014	$1.68K ₿0.34	$4.76M	$4.76M ₿0
2282	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3123 ₿0.0000030	$0.2916 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2284	Clore.ai CLORE	$0.007791 ₿0.0000034	-0.99	$4.74M ₿1.11K	$0.007906 ₿0.0000037	$0.007583 ₿0.0000033	$1.57M ₿51.33	$4.77M ₿1.12K	$4.74M ₿1.11K
2287	Ēnosys HLN	$0.07223 ₿0.0000033	17.92	$4.71M ₿132.42	$0.07217 ₿0.0000034	$0.0605 ₿0.0000033	$304.77K ₿1.12	$10.82M ₿501.73	$4.71M ₿132.42
2288	Radium VAL	$0.8621 ₿0.000032	-7.95	$4.71M ₿162.83	$1.01 ₿0.000032	$0.8437 ₿0.000031	$1.06M ₿2.98	$7.75M ₿288.92	$4.71M ₿162.83
2290	michi $MICHI	$0.008516	-6.42	$4.7M	$0.009126	$0.008341	$2.55M	$4.7M	$4.7M
2291	KONDUX KNDX	$0.008576 ₿0.0000011	-5.88	$4.7M ₿620.21	$0.009267 ₿0.0000012	$0.008471 ₿0.0000011	$7.32K ₿4.69	$8.09M ₿1.08K	$4.7M ₿620.21
2293	パーティクル PART	$0.3041 ₿0.0000053	-0.91	$4.69M ₿74.19	$0.3088 ₿0.0000053	$0.3037 ₿0.0000051	$101.3K ₿1.54	$4.69M	$4.69M ₿74.19
2295	REECOIN REE	$0.009367	4.01	$4.67M	$0.01035 ₿0.	$0.008557 ₿0.	$126.63K ₿0	$4.67M	$4.67M
2296	Vaiot VAI	$0.01189 ₿0.0000041	-5.69	$4.67M ₿1.32K	$0.01274 ₿0.0000045	$0.01185 ₿0.0000041	$147.33K ₿22.35	$4.75M ₿1.65K	$4.67M ₿1.32K
2299	Karate Combat KARATE	$0.00006922 ₿0.000000048	8.97	$4.63M ₿422.1	$0.00007478 ₿0.000000050	$0.000063 ₿0.000000048	$66.56K ₿5.4	$7.65M ₿5.34K	$4.63M ₿422.1
2300	ChainSwap CSWAP	$0.004859 ₿0.0000019	-5.63	$4.63M ₿0	$0.005156 ₿0.0000021	$0.004746 ₿0.0000017	$8.62K ₿40.57	$4.86M ₿1.9K	$4.63M ₿0
2301	XEN Crypto XEN	$0.00000001896 ₿0.0000000000054	-1.46	$4.63M ₿457.06	$0.00000001957 ₿0.0000000000056	$0.00000001881 ₿0.0000000000054	$361.75K ₿70.21	$4.63M ₿457.06	$4.63M ₿457.06
2302	Efinity EFI	$0.05327 ₿0.0000015	-3.55	$4.63M ₿137.63	$0.0558 ₿0.0000016	$0.05181 ₿0.0000015	$4.4K ₿0.07	$106.55M ₿3.17K	$4.63M ₿137.63
2303	Xelis XEL	$1.13	-8.09	$4.62M	$1.23	$1.11	$48.05K	$4.62M	$4.62M
2304	WHALE WHALE	$0.4618 ₿0.000011	-1.61	$4.62M ₿107.31	$0.4715 ₿0.000011	$0.4596 ₿0.000011	$5.14 ₿1.48	$4.62M ₿117.32	$4.62M ₿107.31
2307	Colony CLY	$0.04079 ₿0.0000036	-4.09	$4.6M ₿373.72	$0.04258 ₿0.0000037	$0.04026 ₿0.0000036	$105.27K ₿1.32	$6.12M ₿541.92	$4.6M ₿373.72
2309	Relend USDC REUSDC	$1.11	0.36	$4.6M	$1.11	$1.11	$23.44K	$4.6M	$4.6M
2310	Cortensor COR	$0.008584	-1.86	$4.59M	$0.008817	$0.008343	$3.24K	$8.59M	$4.59M
2311	Media Licensing Token MLT	$0.03137 ₿0.0000027	-0.14	$4.59M ₿403.05	$0.03324 ₿0.0000032	$0.0307 ₿0.0000027	$89.59K ₿21.95	$6.27M ₿550.61	$4.59M ₿403.05
2312	エアスワップ AST	$0.02164 ₿0.0000023	-1.70	$4.59M ₿482.62	$0.02249 ₿0.0000024	$0.02081 ₿0.0000023	$44.53K ₿63.31	$10.83M ₿1.19K	$4.59M ₿482.62
2313	Portugal National Team Fan Token POR	$0.6819 ₿0.000046	0.54	$4.59M ₿203.32	$0.6863 ₿0.000047	$0.6644 ₿0.000042	$236.08K ₿15.32	$13.58M ₿936.56	$4.59M ₿203.32
2314	Resistance Dog REDO	$0.04585 ₿0.0000092	-0.94	$4.59M ₿0	$0.04813 ₿0.000010	$0.04485 ₿0.0000057	$112.14K ₿112.05	$4.59M ₿925.81	$4.59M ₿0
2316	The Last Play RETIRE	$0.004558	-16.55	$4.56M	$0.005498	$0.004369	$2.12M	$4.56M	$4.56M
2318	Minto BTCMT	$0.7056 ₿0.0000097	0.58	$4.55M ₿56.17	$0.7072 ₿0.0000097	$0.697 ₿0.0000093	$143.06K ₿0.97	$21.17M ₿100.85	$4.55M ₿56.17
2319	Heroes of Mavia MAVIA	$0.08822 ₿0.000069	-0.89	$4.55M ₿2.07K	$0.09173 ₿0.000071	$0.0851 ₿0.000067	$4.38M ₿628.04	$22.04M ₿17.24K	$4.55M ₿2.07K
2324	Tower TOWER	$0.0007566 ₿0.00000016	-2.95	$4.52M ₿206.34	$0.0007803 ₿0.00000019	$0.0007447 ₿0.00000015	$430.56K ₿14.49	$7.57M ₿1.63K	$4.52M ₿206.34
2326	Samoyedcoin SAMO	$0.0009486 ₿0.00000014	-4.93	$4.51M ₿622.21	$0.001009 ₿0.00000015	$0.0009377 ₿0.00000014	$173.88K ₿16.53	$4.51M ₿706.6	$4.51M ₿622.21
2327	SwarmNode.ai SNAI	$0.004499	-10.57	$4.49M	$0.005031	$0.004313	$1.29M	$4.49M	$4.49M
2328	UniCrypt UNCX	$123.97 ₿0.0046	-2.92	$4.48M ₿168.46	$129.87 ₿0.0048	$123.56 ₿0.0046	$386.64 ₿0.25	$5.91M ₿221.97	$4.48M ₿168.46
2329	HyperChainX HPX	$0.004465 ₿0.000000012	-5.78	$4.47M ₿8.26	$0.004743 ₿0.000000012	$0.004463 ₿0.000000011	$49.94K ₿1.73	$4.47M ₿11.69	$4.47M ₿8.26
2330	Solcasino Token SCS	$0.001357 ₿0.00000029	-1.66	$4.47M ₿937.8	$0.001382 ₿0.00000031	$0.001349 ₿0.00000028	$8.26K ₿9.34	$4.47M ₿2.05K	$4.47M ₿937.8
2332	Metronome MET	$0.5152 ₿0.000022	0.51	$4.46M ₿120.44	$0.5241 ₿0.000022	$0.5073 ₿0.000021	$5.77K ₿0.47	$7.41M ₿330.27	$4.46M ₿120.44
2333	SHUI CFX SCFX	$0.1173 ₿0.0000051	0	$4.45M ₿0	$0	$0	$150.29 ₿0	$4.45M ₿29.54	$4.45M ₿0
2334	PAW PAW	$0.000000004456 ₿0.00000000000023	-6.17	$4.45M ₿98.55	$0.000000004779 ₿0.00000000000024	$0.000000004321 ₿0.00000000000023	$94.78K ₿9.54	$4.45M ₿232.66	$4.45M ₿98.55
2336	Plugin PLI	$0.01084 ₿0.00000048	-3.99	$4.44M ₿72.64	$0.01131 ₿0.00000049	$0.01081 ₿0.00000046	$129.55K ₿2.79	$5.42M ₿239.93	$4.44M ₿72.64
2338	Nolus NLS	$0.006178 ₿0.00000078	1.31	$4.44M ₿173.89	$0.007039 ₿0.00000079	$0.00603 ₿0.00000073	$159.73K ₿0.36	$5.66M ₿692.78	$4.44M ₿173.89
2340	Agave Token AGVE	$44.1 ₿0.00076	-1.65	$4.41M ₿21.42	$44.97 ₿0.00081	$43.75 ₿0.00076	$202.02 ₿0.05	$4.41M ₿77.04	$4.41M ₿21.42
2342	SIX Network SIX	$0.01605 ₿0.00000054	-2.94	$4.41M ₿149.8	$0.01667 ₿0.00000056	$0.01609 ₿0.00000054	$531.43K ₿6.04	$16.1M ₿547.15	$4.41M ₿149.8
2344	LeisureMeta LM	$0.001325 ₿0.00000022	-7.40	$4.4M ₿331.24	$0.001436 ₿0.00000024	$0.001325 ₿0.00000021	$98.3K ₿77.97	$6.19M ₿1.06K	$4.4M ₿331.24
2346	Contango TANGO	$0.008369	-6.77	$4.39M	$0.009905	$0.008368	$12.83K	$8.37M	$4.39M
2351	Tensorplex Staked TAO STTAO	$458.55 ₿0.0092	-3.84	$4.37M ₿226.01	$489.5 ₿0.0093	$455.53 ₿0.0080	$9.02K ₿3.54	$4.37M ₿226.01	$4.37M ₿226.01
2354	Rizzmas RIZZMAS	$0.00000876	-6.04	$4.35M	$0.00000936	$0.00000845	$558.49K	$4.35M	$4.35M
2357	Jesus Coin JESUS	$0.00000002778 ₿0.0000000000013	-2.47	$4.35M ₿217.77	$0.00000002864 ₿0.0000000000014	$0.00000002718 ₿0.0000000000013	$25.4K ₿3.36	$21.62M ₿1.08K	$4.35M ₿217.77
2363	Delta Exchange Token DETO	$0.04474 ₿0.00000036	-0.01*	$4.31M ₿33.15	$0.04475 ₿0.00000035	$0.04474 ₿0.00000033	$70.96 ₿0	$22.37M ₿179.36	$4.31M ₿33.15
2365	Pear Protocol PEAR	$0.01673	-1.36	$4.3M	$0.01708	$0.01633	$20.12K	$14.26M	$4.3M
2367	Hoppy HOPPY	$0.00001021	-2.97	$4.3M	$0.00001062	$0.00001007	$695.24K	$4.3M	$4.3M
2368	Arsenal Fan Token AFC	$0.382 ₿0.000031	-0.46	$4.29M ₿307.58	$0.3852 ₿0.000031	$0.377 ₿0.000028	$397K ₿80.23	$15.28M ₿1.26K	$4.29M ₿307.58
2369	Muse MUSE	$5.17 ₿0.00027	-13.95	$4.28M ₿262.4	$6.43 ₿0.00027	$4.73 ₿0.00026	$1.34M ₿6.86	$4.28M ₿262.42	$4.28M ₿262.4
2374	STAT STAT	$0.0562 ₿0.0000027	-8.72	$4.26M ₿114.6	$0.06162 ₿0.0000028	$0.05549 ₿0.0000026	$712.07K ₿4.22	$5.44M ₿271.43	$4.26M ₿114.6
2379	SIPHER SIPHER	$0.01579 ₿0.0000047	-0.21	$4.23M ₿451.44	$0.01589 ₿0.0000051	$0.0157 ₿0.0000047	$2.95K ₿0.84	$5.18M ₿538.46	$4.23M ₿451.44
2383	Kishu Inu KISHU	$0.000000000044 ₿0.0000000000000082	-2.97	$4.22M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000044 ₿0.0000000000000082	$63.03K ₿31.87	$4.22M ₿570.61	$4.22M ₿552.55
2386	PinGo PINGO	$0.02696	-1.20	$4.21M	$0.02732	$0.02695	$41.85K	$26.96M	$4.21M
2395	Roaring Kitty ROAR	$0.004168	-12.00	$4.17M	$0.004752	$0.004113	$139.87K	$4.17M	$4.17M
2398	IMPT IMPT	$0.003361 ₿0.000000060	-4.34	$4.16M ₿72.04	$0.003553 ₿0.000000061	$0.003324 ₿0.000000060	$717.4K ₿1.99	$5.54M ₿130.64	$4.16M ₿72.04
2400	Bifrost Native Coin BNC	$0.09181 ₿0.0000073	-3.61	$4.13M ₿284.77	$0.09525 ₿0.0000076	$0.09 ₿0.0000072	$1.03M ₿4.85	$7.35M ₿584.41	$4.13M ₿284.77
2401	Cere Network CERE	$0.0006206 ₿0.00000010	0.52	$4.12M ₿695.06	$0.0006248 ₿0.00000010	$0.0006109 ₿0.000000098	$103.82K ₿16.07	$6.21M ₿1.05K	$4.12M ₿695.06
2406	HubSuite HSUITE	$0.0002474 ₿0.000000023	-2.52	$4.1M ₿243.59	$0.0002542 ₿0.000000025	$0.0002463 ₿0.000000022	$16.55K ₿1.62	$9.46M ₿1.15K	$4.1M ₿243.59
2408	Parrot USD PAI	$0.9734 ₿0.000014	0.12	$4.07M ₿60.81	$0.9883 ₿0.000015	$0.9483 ₿0.000014	$192.8 ₿0.1	$16.72M ₿248.41	$4.07M ₿60.81
2409	Ledger AI LEDGER	$0.001891	-7.25	$4.07M	$0.002078	$0.001842	$11.64K	$5.94M	$4.07M
2410	Spectral SPEC	$0.1972	-3.90	$4.07M	$0.2073	$0.1913	$1.16M	$19.74M	$4.07M
2413	Wise Monkey MONKY	$0.0000004772	-0.74	$4.06M	$0.0000004852	$0.000000473	$216.72K	$4.06M	$4.06M
2415	Grok GROK	$0.0006394 ₿0.00000014	-5.91	$4.04M ₿959.29	$0.000682 ₿0.00000017	$0.0006316 ₿0.00000014	$1.14M ₿171.02	$4.22M ₿1K	$4.04M ₿959.29
2416	Dagger XDAG	$0.003127 ₿0.00000010	-0.52	$4.03M ₿124.62	$0.003153 ₿0.00000010	$0.003121 ₿0.000000093	$330.31K ₿0.44	$4.52M ₿145.41	$4.03M ₿124.62
2418	Sigma SIGMA	$0.004453	-7.16	$4.01M	$0.005058	$0.004353	$890.99K	$4.01M	$4.01M
2419	Toucan Protocol: Base Carbon Tonne BCT	$0.1897 ₿0.000012	5.43	$4.01M ₿228.44	$0.1938 ₿0.000012	$0.179 ₿0.000011	$926.22 ₿0.2	$4.01M ₿228.44	$4.01M ₿228.44
2420	WUFFI WUF	$0.00000004846	-4.37	$4M	$0.00000005314	$0.00000004801	$10.03K	$4M	$4M
2422	Djed DJED	$0.9943 ₿0.000014	-0.06	$4M ₿58.65	$1.04 ₿0.000014	$0.985 ₿0.000014	$145.2K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2423	Ovr OVR	$0.07791 ₿0.0000067	-5.80	$4M ₿344.8	$0.08437 ₿0.0000069	$0.07772 ₿0.0000065	$264.76K ₿24.64	$6.84M ₿590.47	$4M ₿344.8
2424	Mizar MZR	$0.0005282 ₿0.000000010	-6.54	$4M ₿45.04	$0.0005729 ₿0.000000011	$0.000524 ₿0.000000010	$798.26 ₿0.13	$5.28M ₿103.06	$4M ₿45.04
2428	Re7 WBTC Morpho Vault RE7WBTC	$104,341	-1.60	$3.97M	$106,634	$103,518	$0	$3.97M	$3.97M
2432	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1582 ₿0.0000015	$0.152 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2433	Hudi HUDI	$0.1703 ₿0.0000011	-2.35	$3.95M ₿0	$0.1745 ₿0.0000011	$0.1687 ₿0.0000011	$37.99 ₿0.04	$11.81M ₿79.58	$3.95M ₿0
2437	ビットカン KAN	$0.0007207 ₿0.000000015	0.32	$3.93M ₿84.72	$0.0007207 ₿0.000000016	$0.0007151 ₿0.000000015	$47.8K ₿4.99	$7.21M ₿155.38	$3.93M ₿84.72
2438	Aura Finance AURA	$0.07913 ₿0.000010	-0.84	$3.93M ₿487.72	$0.08001 ₿0.000011	$0.07823 ₿0.000010	$9.87K ₿0.47	$6.58M ₿748.66	$3.93M ₿487.72
2440	HERBCOIN HERB	$0.04249	2.94	$3.92M	$0.07515	$0.04087	$12.88K	$4.25M	$3.92M
2441	Ethervista VISTA	$4.17	-4.24	$3.92M	$4.39	$4	$338.24K	$3.92M	$3.92M
2443	WINR Protocol WINR	$0.0053 ₿0.00000087	3.32	$3.91M ₿298.27	$0.005647 ₿0.00000087	$0.004998 ₿0.00000083	$72.41K ₿3.14	$4.05M ₿313.61	$3.91M ₿298.27
2447	Inter Milan Fan Token INTER	$0.3699 ₿0.000042	-0.91	$3.91M ₿185.01	$0.3773 ₿0.000043	$0.3673 ₿0.000039	$639.13K ₿30.18	$3.91M ₿847.63	$3.91M ₿185.01
2449	Wrapped AyeAyeCoin WAAC	$0.6506	-3.84	$3.9M	$0.6944	$0.6298	$3.24K	$3.9M	$3.9M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}