Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Redstone Ecosystem Coin'leri

Redstone Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Redstone Ecosystem (4878)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1665	ORBIT GRIFT	$0.01046	13.85	$9.31M	$0.01053	$0.009103	$4.39M	$10.58M	$9.31M
1666	Hathor HTR	$0.02012 ₿0.0000016	3.04	$9.3M ₿421.59	$0.0202 ₿0.0000017	$0.01937 ₿0.0000016	$426.47K ₿12.73	$17.44M ₿1.46K	$9.3M ₿421.59
1667	Thales THALES	$0.151 ₿0.0000046	3.74	$9.31M ₿251.12	$0.1578 ₿0.0000047	$0.1408 ₿0.0000046	$5.14K ₿1.62	$15.11M ₿453.28	$9.31M ₿251.12
1668	Kasta KASTA	$0.01218 ₿0.00000057	-1.89	$9.29M ₿281.54	$0.01259 ₿0.00000060	$0.01211 ₿0.00000055	$376.09K ₿7.55	$18.26M ₿859.88	$9.29M ₿281.54
1669	MON MON	$0.02248	-1.06	$9.28M	$0.02272	$0.02193	$3.56M	$22.48M	$9.28M
1670	LooPIN Network LOOPIN	$0.29	2.97	$9.27M	$0.2908	$0.2738	$6.58K	$11.05M	$9.27M
1671	ether.fi Staked EIGEN EEIGEN	$1.6	12.76	$9.26M	$1.6	$1.4	$6K	$9.26M	$9.26M
1672	TEDDY BEAR BEAR	$0.000000009345 ₿0.00000000000034	3.61	$9.25M ₿0	$0.000000009349 ₿0.00000000000038	$0.000000008728 ₿0.00000000000032	$66.91K ₿13.59	$9.25M ₿337.06	$9.25M ₿0
1673	Base God TYBG	$0.0000744 ₿0.0000000038	12.68	$9.21M ₿474.67	$0.00007566 ₿0.0000000041	$0.0000654 ₿0.0000000035	$93.43K ₿16.99	$9.21M ₿474.67	$9.21M ₿474.67
1674	Mode MODE	$0.003413	11.58	$9.21M	$0.003587	$0.003029	$4.16M	$34.13M	$9.21M
1676	Cere Network CERE	$0.001384 ₿0.00000010	-0.22	$9.19M ₿695.06	$0.001389 ₿0.00000010	$0.001378 ₿0.000000098	$271.31K ₿16.07	$13.84M ₿1.05K	$9.19M ₿695.06
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0978 ₿0.00000088	$0.09247 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Prosper PROS	$0.1789 ₿0.0000074	2.86	$9.18M ₿243.32	$0.1793 ₿0.0000076	$0.1666 ₿0.0000073	$1.73K ₿39.89	$17.86M ₿746.7	$9.18M ₿243.32
1679	Fluence FLT	$0.06057 ₿0.000015	54.26	$9.15M ₿784.21	$0.06182 ₿0.000016	$0.03822 ₿0.000014	$1.86M ₿52.02	$60.93M ₿15.68K	$9.15M ₿784.21
1680	Octopus Network OCT	$0.09123 ₿0.0000057	6.53	$9.12M ₿454.85	$0.09128 ₿0.0000060	$0.08254 ₿0.0000055	$189.79K ₿7.77	$9.12M ₿577.89	$9.12M ₿454.85
1681	SolanaHub staked SOL HUBSOL	$177.53	4.80	$9.11M	$177.73	$165.61	$14K	$9.11M	$9.11M
1682	BeethovenX sFTMX SFTMX	$0.4584 ₿0.000016	3.83	$9.09M ₿376.79	$0.4686 ₿0.000016	$0.4266 ₿0.000015	$658.5 ₿3.97	$9.09M ₿354.12	$9.09M ₿376.79
1683	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	0.44	$9.08M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$151.86K ₿31.87	$9.08M ₿570.61	$9.08M ₿552.55
1684	Hipo Governance Token HPO	$0.01136	4.29	$9.06M	$0.01139	$0.01088	$878.73	$11.34M	$9.06M
1685	XSwap XSWAP	$0.04025	3.66	$9.03M	$0.04077	$0.03816	$331.58K	$13.82M	$9.03M
1687	MusmeCoin MSM	$0.003461	0.32	$9M	$0.003461	$0.003398	$34.72K	$17.31M	$9M
1688	Hydranet HDN	$0.04397 ₿0.00000069	3.95	$9M ₿111.84	$0.04498 ₿0.00000073	$0.04216 ₿0.00000068	$201.75K ₿1.52	$13.19M ₿208.86	$9M ₿111.84
1691	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.59	$8.94M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.54K ₿0.15	$8.94M	$8.94M ₿0
1693	Pandora PANDORA	$891.9 ₿0.13	4.32	$8.93M ₿1.36K	$893.51 ₿0.14	$848.34 ₿0.13	$1.86M ₿71.13	$8.93M ₿1.36K	$8.93M ₿1.36K
1694	Galatasaray Fan Token GAL	$1.23 ₿0.000037	-0.31	$8.91M ₿235.68	$1.24 ₿0.000037	$1.23 ₿0.000035	$577.86K ₿16.25	$12.3M ₿371.3	$8.91M ₿235.68
1695	Catbal CATBAL	$8.88	18.56	$8.88M	$9.02	$7.49	$1.02M	$8.88M	$8.88M
1696	Hatom HTM	$0.1675 ₿0.000029	2.90	$8.82M ₿617.23	$0.1676 ₿0.000029	$0.1594 ₿0.000028	$131.6K ₿3.1	$16.76M ₿2.9K	$8.82M ₿617.23
1697	MCDex MCB	$2.31 ₿0.00017	-0.34	$8.8M ₿655.12	$2.34 ₿0.00019	$2.29 ₿0.00017	$3.83K ₿3.88	$11.11M ₿827.38	$8.8M ₿655.12
1698	Trustswap SWAP	$0.08777 ₿0.0000031	6.70	$8.79M ₿316.49	$0.08793 ₿0.0000032	$0.08156 ₿0.0000030	$258.23K ₿4.76	$8.79M ₿316.49	$8.79M ₿316.49
1700	LinqAI LNQ	$0.03626 ₿0.0000024	0.36	$8.79M ₿367.77	$0.03627 ₿0.0000026	$0.03495 ₿0.0000024	$902.7K ₿4.63	$32.11M ₿2.45K	$8.79M ₿367.77
1701	Iron Fish IRON	$0.1378 ₿0.000025	6.65	$8.78M ₿550.08	$0.1379 ₿0.000025	$0.1284 ₿0.000024	$81.08K ₿7.6	$8.78M ₿1.32K	$8.78M ₿550.08
1702	TRUF.Network TRUF	$0.02647 ₿0.0000091	5.47	$8.77M ₿0	$0.0265 ₿0.0000098	$0.025 ₿0.0000087	$226.44K ₿252.56	$26.47M	$8.77M ₿0
1703	PAW PAW	$0.00000000876 ₿0.00000000000023	2.77	$8.76M ₿98.55	$0.000000008763 ₿0.00000000000024	$0.000000008223 ₿0.00000000000023	$109.56K ₿9.54	$8.76M ₿232.66	$8.76M ₿98.55
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001455 ₿0.00000000013	$0.00001379 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Saito SAITO	$0.002916 ₿0.00000011	2.67	$8.75M ₿235.51	$0.002923 ₿0.00000012	$0.002765 ₿0.00000011	$152.87K ₿4.03	$8.75M ₿331.3	$8.75M ₿235.51
1707	Meeds DAO MEED	$0.4272 ₿0.0000044	5.58	$8.73M ₿60.3	$0.4273 ₿0.0000045	$0.4001 ₿0.0000044	$5.8K ₿0.5	$9.19M ₿32.83	$8.73M ₿60.3
1708	Heroes of Mavia MAVIA	$0.1688 ₿0.000069	6.19	$8.72M ₿2.07K	$0.1693 ₿0.000071	$0.1564 ₿0.000067	$2.87M ₿628.04	$42.22M ₿17.24K	$8.72M ₿2.07K
1710	Lion Cat LCAT	$0.02166	-0.22	$8.7M	$0.02401	$0.02019	$146.11K	$13.01M	$8.7M
1711	mETH Protocol COOK	$0.009039	1.87	$8.68M	$0.009104	$0.008839	$1.34M	$45.2M	$8.68M
1712	Holdstation HOLD	$1.1 ₿0.000093	3.03	$8.68M ₿481.87	$1.13 ₿0.000098	$1.05 ₿0.000091	$169.09K ₿13.04	$32.94M ₿2.79K	$8.68M ₿481.87
1713	Quantoz USDQ USDQ	$1	0.01	$8.66M	$1	$0.9999	$27.78M	$51.01M	$8.66M
1714	Zero1 Labs DEAI	$0.08885 ₿0.000010	7.81	$8.65M ₿1.04K	$0.08924 ₿0.000012	$0.08069 ₿0.000010	$1.48M ₿90.82	$8.69M ₿1.04K	$8.65M ₿1.04K
1715	Stratos STOS	$0.128 ₿0.000018	3.05	$8.63M ₿1.16K	$0.1294 ₿0.000019	$0.1233 ₿0.000018	$317.7K ₿1.98	$12.78M ₿1.86K	$8.63M ₿1.16K
1717	Sensay SNSY	$0.001629 ₿0.000000045	1.37	$8.58M ₿0	$0.001629 ₿0.000000049	$0.00154 ₿0.000000040	$382.28K ₿4.47	$16.3M	$8.58M ₿0
1718	Altered State Machine ASTO	$0.01043 ₿0.00000068	1.30	$8.57M ₿534.21	$0.01061 ₿0.00000072	$0.01004 ₿0.00000066	$749.3K ₿15.01	$24.89M ₿1.63K	$8.57M ₿534.21
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	XEN Crypto XEN	$0.00000004441 ₿0.0000000000054	3.79	$8.54M ₿457.06	$0.0000000444 ₿0.0000000000056	$0.00000004157 ₿0.0000000000054	$1.92M ₿70.21	$8.54M ₿457.06	$8.54M ₿457.06
1720	STEPN Green Satoshi Token on Solana GST-SOL	$0.007436 ₿0.00000058	3.41	$8.53M ₿683.37	$0.007442 ₿0.00000061	$0.006992 ₿0.00000057	$309.73K ₿33	$8.61M ₿689.32	$8.53M ₿683.37
1721	Chronobank TIME	$12.01 ₿0.00047	0.66	$8.53M ₿339.51	$12.02 ₿0.00056	$11.72 ₿0.00043	$352.16K ₿31.65	$8.53M ₿339.51	$8.53M ₿339.51
1722	FROK FROK	$0.04246 ₿0.0000024	5.51	$8.53M ₿0	$0.04246 ₿0.0000025	$0.03936 ₿0.0000024	$2.54K ₿0.74	$17.86M ₿1.04K	$8.53M ₿0
1724	Zephyr Protocol ZEPH	$1.12 ₿0.00020	17.57	$8.52M ₿728.8	$1.15 ₿0.00022	$0.9372 ₿0.00020	$159.34K ₿13.01	$8.52M ₿728.8	$8.52M ₿728.8
1725	Extra Finance EXTRA	$0.02533 ₿0.0000023	12.25	$8.52M ₿456.81	$0.02541 ₿0.0000024	$0.02228 ₿0.0000022	$28.46K ₿6.52	$22.7M ₿2.24K	$8.52M ₿456.81
1726	Alpine F1 Team Fan Token ALPINE	$0.7499 ₿0.000037	3.58	$8.52M ₿422.56	$0.7539 ₿0.000038	$0.7203 ₿0.000036	$3.28M ₿62.19	$30M ₿1.49K	$8.52M ₿422.56
1727	MantaDAO MNTA	$0.131 ₿0.0000070	-0.28	$8.52M ₿118.34	$0.1354 ₿0.0000071	$0.1288 ₿0.0000069	$188.41 ₿3.03	$13.1M ₿706.32	$8.52M ₿118.34
1728	Energi NRG	$0.08723 ₿0.0000027	81.67	$8.51M ₿211.44	$0.09077 ₿0.0000028	$0.04794 ₿0.0000027	$1.68M ₿7.88	$8.51M	$8.51M ₿211.44
1729	Bitcoin USD (BTCFi) BTCUSD	$1	0.91	$8.51M	$1.01	$0.9776	$122.22K	$8.51M	$8.51M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1892 ₿0.0000017	$0.1804 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Drop Staked ATOM DATOM	$5	2.56	$8.51M	$10	$2	$215.49K	$8.51M	$8.51M
1731	BONGO CAT BONGO	$0.008505 ₿0.000000018	25.32	$8.5M ₿0	$0.008792 ₿0.000000025	$0.006381 ₿0.000000018	$328.86K ₿0.32	$8.5M ₿18.83	$8.5M ₿0
1732	WAGMI Games WAGMIGAMES	$0.00000404 ₿0.00000000026	6.19	$8.5M ₿503.54	$0.00000405 ₿0.00000000027	$0.00000379 ₿0.00000000025	$502.75K ₿68.5	$8.89M ₿579.8	$8.5M ₿503.54
1735	Veno Finance VNO	$0.01661 ₿0.0000020	4.24	$8.46M ₿984.24	$0.01661 ₿0.0000020	$0.01593 ₿0.0000019	$111.16K ₿2.18	$31.18M ₿3.81K	$8.46M ₿984.24
1736	Stonks STNK	$14.56	28.60	$8.45M	$14.68	$11.01	$184.9K	$8.45M	$8.45M
1737	Aurory AURY	$0.1144 ₿0.000011	-6.46	$8.39M ₿569.05	$0.1226 ₿0.000011	$0.1141 ₿0.000010	$10.64K ₿2.65	$11.44M ₿1.09K	$8.39M ₿569.05
1740	GraphLinq Protocol GLQ	$0.02465 ₿0.0000018	9.31	$8.39M ₿628.83	$0.02473 ₿0.0000019	$0.02228 ₿0.0000018	$258.28K ₿13.26	$12.33M ₿924.74	$8.39M ₿628.83
1741	Steem Dollars SBD	$0.8876 ₿0.000065	4.74	$8.37M ₿866.08	$0.8864 ₿0.000067	$0.8354 ₿0.000065	$2.68M ₿13.91	$8.37M	$8.37M ₿866.08
1743	Reploy RAI	$0.8219	21.95	$8.31M	$0.8315	$0.658	$814.45K	$8.31M	$8.31M
1744	Polaris Share POLA	$0.01619 ₿0.00000063	2.68	$8.31M ₿277.28	$0.01629 ₿0.00000068	$0.01569 ₿0.00000062	$194.26K ₿19.93	$74.79M ₿2.92K	$8.31M ₿277.28
1745	Peercoin PPC	$0.2804 ₿0.0000088	4.39	$8.3M ₿255.62	$0.284 ₿0.0000090	$0.2676 ₿0.0000082	$31.51K ₿1.01	$8.3M ₿242.22	$8.3M ₿255.62
1746	xSUSHI XSUSHI	$1.06 ₿0.000030	8.02	$8.26M ₿679.08	$1.06 ₿0.000032	$0.9571 ₿0.000030	$4.54K ₿0.16	$8.26M ₿679.08	$8.26M ₿679.08
1747	Cellframe CELL	$0.288 ₿0.000015	6.44	$8.26M ₿458.79	$0.2907 ₿0.000016	$0.2645 ₿0.000015	$642.87K ₿12.77	$8.53M ₿473.93	$8.26M ₿458.79
1748	zkLink ZKL	$0.02929	4.59	$8.26M	$0.03073	$0.02784	$7.6M	$29.34M	$8.26M
1751	TRAC (Ordinals) TRAC	$0.3921 ₿0.000055	1.00	$8.25M ₿1.18K	$0.3919 ₿0.000063	$0.3779 ₿0.000053	$684.77K ₿15.18	$8.25M ₿1.18K	$8.25M ₿1.18K
1752	aixCB by Virtuals AIXCB	$0.00824	3.62	$8.19M	$0.008238	$0.007811	$254.31K	$8.19M	$8.19M
1753	Evernode EVR	$0.2253 ₿0.0000064	-3.21	$8.15M ₿0	$0.2335 ₿0.0000073	$0.2226 ₿0.0000059	$7.11K ₿0.41	$16.29M ₿467.45	$8.15M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Fracton Protocol FT	$0.09312 ₿0.000030	3.79	$8.15M ₿0	$0.09323 ₿0.000031	$0.08792 ₿0.000030	$2.66K ₿10.94	$9.31M ₿3.06K	$8.15M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	mfercoin MFER	$0.008131 ₿0.00000097	3.94	$8.13M ₿0	$0.008133 ₿0.0000010	$0.007405 ₿0.00000085	$3.31M ₿268.04	$8.13M ₿960.87	$8.13M ₿0
1758	Index Cooperative INDEX	$1.21 ₿0.000087	3.32	$8.11M ₿591.82	$1.21 ₿0.000090	$1.17 ₿0.000086	$56.81K ₿8.2	$12.06M ₿879.79	$8.11M ₿591.82
1759	Lifeform LFT	$0.01314	0.05	$8.09M	$0.0132	$0.0131	$23.56K	$13.14M	$8.09M
1761	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.9233 ₿0.0000083	$0.9046 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1762	AirSwap AST	$0.03864 ₿0.0000023	2.56	$8.07M ₿482.62	$0.0386 ₿0.0000024	$0.0376 ₿0.0000023	$280.26K ₿63.31	$19.3M ₿1.19K	$8.07M ₿482.62
1765	Zeta ZEX	$0.04278	20.94	$8.02M	$0.0426	$0.03428	$1.78M	$42.73M	$8.02M
1767	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1768	Wexo WEXO	$0.02251 ₿0.000030	-0.95	$7.96M ₿1.57K	$0.02287 ₿0.000032	$0.02218 ₿0.000028	$162.08K ₿0.01	$20.73M ₿28.01K	$7.96M ₿1.57K
1769	HashPack PACK	$0.01861	4.46	$7.95M	$0.01861	$0.01775	$170K	$18.61M	$7.95M
1770	Arianee ARIA20	$0.07411 ₿0.0000037	3.73	$7.96M ₿108.63	$0.07406 ₿0.0000037	$0.0706 ₿0.0000036	$23.59 ₿0.02	$14.8M ₿740.58	$7.96M ₿108.63
1771	LeisureMeta LM	$0.002629 ₿0.00000022	1.08	$7.94M ₿331.24	$0.002629 ₿0.00000024	$0.002559 ₿0.00000021	$166.65K ₿77.97	$12.27M ₿1.06K	$7.94M ₿331.24
1772	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9475 ₿0.0000086	$0.9134 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1773	Xandeum XAND	$0.00587	2.41	$7.88M	$0.00594	$0.005502	$965.85	$23.57M	$7.88M
1776	Mysterium MYST	$0.2395 ₿0.0000028	2.53	$7.77M ₿92.42	$0.2398 ₿0.0000029	$0.2303 ₿0.0000026	$74.07K ₿1.63	$7.77M ₿92.42	$7.77M ₿92.42
1778	Thought THT	$0.01458 ₿0.0000012	-5.50	$7.73M ₿542.65	$0.01542 ₿0.0000013	$0.0145 ₿0.0000011	$16.99K ₿0.61	$22.58M ₿1.78K	$7.73M ₿542.65
1779	Stronghold Staked SOL STRONGSOL	$177.33	4.65	$7.7M	$177.83	$166.61	$23.39K	$7.7M	$7.7M
1780	Tectonic TONIC	$0.00000002927 ₿0.0000000000019	2.00	$7.69M ₿478.55	$0.00000002941 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$12.91K ₿0.95	$14.64M ₿954.12	$7.69M ₿478.55
1781	renBTC RENBTC	$25,238 ₿1.00020	5.33	$7.67M ₿304.56	$25,237 ₿1.011	$20,383 ₿0.98	$3.33K ₿0.22	$7.67M ₿304.56	$7.67M ₿304.56
1782	just buy $1 worth of this coin $1	$0.007672	3.23	$7.66M	$0.007681	$0.007308	$1.04M	$7.66M	$7.66M
1784	Foxy FOXY	$0.001945	-5.97	$7.78M	$0.002097	$0.001904	$2.38M	$19.44M	$7.78M
1785	Galaxia GXA	$0.002595 ₿0.000000033	21.72	$7.66M ₿91.32	$0.002646 ₿0.000000033	$0.002128 ₿0.000000032	$35.47K ₿14.84	$19.78M ₿257.6	$7.66M ₿91.32
1786	Conwai CONWAI	$0.002735	0.17	$7.66M	$0.002741	$0.002728	$1.65K	$27.35M	$7.66M
1787	UniCrypt UNCX	$210.64 ₿0.0046	5.69	$7.62M ₿168.46	$210.65 ₿0.0048	$197.71 ₿0.0046	$182.28 ₿0.25	$10.04M ₿221.97	$7.62M ₿168.46
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}