14 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1549	Kasta KASTA	$0.01262 ₿0.00000057	1.42	$9.62M ₿281.54	$0.01263 ₿0.00000060	$0.01241 ₿0.00000055	$113.59K ₿7.55	$18.93M ₿859.88	$9.62M ₿281.54
1550	Trustswap SWAP	$0.09622 ₿0.0000031	0.01*	$9.62M ₿316.49	$0.09767 ₿0.0000032	$0.09382 ₿0.0000030	$211.19K ₿4.76	$9.62M ₿316.49	$9.62M ₿316.49
1551	Robonomics Network XRT	$3.32 ₿0.00012	-3.23	$9.57M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$60.86K ₿4.71	$9.57M ₿1.19K	$9.57M ₿219.48
1552	Mettalex MTLX	$2.35 ₿0.000058	1.95	$9.56M ₿236.59	$2.39 ₿0.000058	$2.3 ₿0.000046	$9.62K ₿3.44	$94.13M ₿2.33K	$9.56M ₿236.59
1553	ZTX ZTX	$0.002278 ₿0.00000027	-1.93	$9.58M ₿647.98	$0.002323 ₿0.00000029	$0.002174 ₿0.00000027	$518.66K ₿16.72	$22.77M ₿2.79K	$9.58M ₿647.98
1554	ValleyDAO GROW	$0.3183 ₿0.000021	11.24	$9.57M ₿135.23	$0.3214 ₿0.000021	$0.2742 ₿0.000018	$40.92K ₿1.01	$9.57M ₿638.19	$9.57M ₿135.23
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Pluton PLU	$0.8469 ₿0.000083	-7.95	$9.65M ₿506.26	$0.9366 ₿0.000086	$0.7811 ₿0.000080	$1.69M ₿15.33	$16.94M ₿1.67K	$9.65M ₿506.26
1557	Aura Finance AURA	$0.1919 ₿0.000010	2.63	$9.53M ₿487.72	$0.1924 ₿0.000011	$0.1862 ₿0.000010	$32.74K ₿0.47	$15.3M ₿748.66	$9.53M ₿487.72
1558	Strawberry AI BERRY	$0.09536	6.02	$9.54M	$0.09636	$0.08873	$153.49K	$9.54M	$9.54M
1559	Base God TYBG	$0.00007729 ₿0.0000000038	4.85	$9.5M ₿474.67	$0.00007731 ₿0.0000000041	$0.00007053 ₿0.0000000035	$45.65K ₿16.99	$9.5M ₿474.67	$9.5M ₿474.67
1563	LinqAI LNQ	$0.04139 ₿0.0000024	0.08	$9.47M ₿367.77	$0.0418 ₿0.0000026	$0.04063 ₿0.0000024	$324.33K ₿4.63	$37.23M ₿2.45K	$9.47M ₿367.77
1564	SYMMIO SYMM	$0.03686	2.90	$9.47M	$0.03698	$0.03502	$10.42K	$15.09M	$9.47M
1565	Penumbra UM	$0.2623	-9.17	$9.45M	$0.2894	$0.262	$17.12K	$26.25M	$9.45M
1566	Pixer Eternity PXT	$0.004391 ₿0.00000028	30.68	$9.45M ₿7.87	$0.004691 ₿0.00000028	$0.00336 ₿0.00000027	$71.8K ₿1.66	$43.92M ₿2.85K	$9.45M ₿7.87
1567	WAGMI Games WAGMIGAMES	$0.00000449 ₿0.00000000026	-6.05	$9.45M ₿503.54	$0.000004779 ₿0.00000000027	$0.00000442 ₿0.00000000025	$442.51K ₿68.5	$9.88M ₿579.8	$9.45M ₿503.54
1568	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$289.93K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1569	Stratos STOS	$0.1398 ₿0.000018	-3.35	$9.38M ₿1.16K	$0.1462 ₿0.000019	$0.1383 ₿0.000018	$111.41K ₿1.98	$13.98M ₿1.86K	$9.38M ₿1.16K
1570	Alpine F1 Team Fan Token ALPINE	$0.8239 ₿0.000037	0.41	$9.36M ₿422.56	$0.8326 ₿0.000038	$0.797 ₿0.000036	$1.08M ₿62.19	$32.96M ₿1.49K	$9.36M ₿422.56
1571	Jackal Protocol JKL	$0.07901 ₿0.0000070	-0.69	$9.36M ₿690.85	$0.07956 ₿0.0000074	$0.07702 ₿0.0000070	$7.13K ₿1.24	$12.68M ₿1.02K	$9.36M ₿690.85
1572	Equilibria Finance EQB	$0.2785 ₿0.000010	-3.06	$9.35M ₿314.25	$0.288 ₿0.000011	$0.2784 ₿0.000010	$17.13K ₿1	$27.85M ₿1.09K	$9.35M ₿314.25
1573	MAGA TRUMP	$0.2085 ₿0.000084	-2.20	$9.39M ₿3.93K	$0.2138 ₿0.000086	$0.2017 ₿0.000077	$195.67K ₿32.7	$9.39M ₿3.93K	$9.39M ₿3.93K
1574	MUMU THE BULL MUMU	$0.000004009 ₿0.00000000012	11.31	$9.31M ₿0	$0.000004179 ₿0.00000000014	$0.000003539 ₿0.00000000012	$786.89K ₿10.16	$9.31M ₿286.59	$9.31M ₿0
1575	Colony CLY	$0.0822 ₿0.0000036	1.33	$9.26M ₿373.72	$0.08347 ₿0.0000037	$0.07962 ₿0.0000036	$34.62K ₿1.32	$12.33M ₿541.92	$9.26M ₿373.72
1579	Altered State Machine ASTO	$0.01117 ₿0.00000068	-0.26	$9.19M ₿534.21	$0.01141 ₿0.00000072	$0.01117 ₿0.00000066	$254.25K ₿15.01	$26.69M ₿1.63K	$9.19M ₿534.21
1580	Mode MODE	$0.003677	2.52	$9.2M	$0.00368	$0.003336	$1.89M	$36.8M	$9.2M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005914 ₿0.000000062	$0.005542 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Skey Network SKEY	$0.01274 ₿0.00000071	-4.06	$9.17M ₿202.75	$0.01328 ₿0.00000071	$0.0116 ₿0.00000067	$206.47K ₿3.49	$12.72M ₿712.8	$9.17M ₿202.75
1582	Botto BOTTO	$0.2115 ₿0.000017	-0.33	$9.11M ₿767.17	$0.2122 ₿0.000019	$0.2066 ₿0.000017	$69.2K ₿16.53	$20.63M ₿1.74K	$9.11M ₿767.17
1583	Brett (ETH) BRETT	$0.1327	-5.87	$9.11M	$0.1435	$0.1228	$1.48M	$9.11M	$9.11M
1584	f(x) Coin FX	$0.1371 ₿0.0000028	51.91	$9.08M ₿2.03K	$0.1475 ₿0.0000030	$0.09027 ₿0.0000028	$4.78M ₿39.52	$9.08M ₿2.03K	$9.08M ₿2.03K
1586	HashPack PACK	$0.0227	4.62	$9.07M	$0.02344	$0.02148	$247.75K	$22.73M	$9.07M
1590	Metis Bridged WETH (Metis Andromeda) WETH	$1,806.72	0.06	$8.97M	$1,825.34	$1,749.36	$198.43K	$8.97M	$8.97M
1591	Tectum TET	$1.2 ₿0.00036	3.10	$8.97M ₿2.71K	$1.22 ₿0.00036	$1.14 ₿0.00035	$182.84K ₿21.02	$12.02M ₿3.69K	$8.97M ₿2.71K
1592	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.07	$8.96M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$144.41 ₿0.15	$8.96M	$8.96M ₿0
1593	Manchester City Fan Token CITY	$1.05 ₿0.000058	-1.10	$8.93M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$5.74M ₿103.82	$20.67M ₿1.17K	$8.93M ₿435.29
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05804 ₿0.00000060	$0.05804 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Chronobank TIME	$12.52 ₿0.00047	0.13	$8.89M ₿339.51	$12.64 ₿0.00056	$12.19 ₿0.00043	$189.17K ₿31.65	$8.89M ₿339.51	$8.89M ₿339.51
1595	STEPN Green Satoshi Token on Solana GST-SOL	$0.007744 ₿0.00000058	1.65	$8.88M ₿683.37	$0.007774 ₿0.00000061	$0.007565 ₿0.00000057	$362.44K ₿33	$8.96M ₿689.32	$8.88M ₿683.37
1596	zkLink ZKL	$0.0337	-0.70	$8.88M	$0.03402	$0.03242	$3.24M	$33.64M	$8.88M
1597	Cellframe CELL	$0.3079 ₿0.000015	-3.47	$8.86M ₿458.79	$0.3262 ₿0.000016	$0.3006 ₿0.000015	$573.96K ₿12.77	$9.16M ₿473.93	$8.86M ₿458.79
1598	AEROBUD AEROBUD	$0.008867	3.86	$8.86M	$0.008891	$0.008419	$295.19K	$8.86M	$8.86M
1599	Nuklai NAI	$0.00244	-0.25	$8.8M	$0.002633	$0.002411	$92.05K	$24.41M	$8.8M
1600	Aurory AURY	$0.12 ₿0.000011	1.89	$8.81M ₿569.05	$0.12 ₿0.000011	$0.1177 ₿0.000010	$6.19K ₿2.65	$12.01M ₿1.09K	$8.81M ₿569.05
1601	STON STON	$1.93 ₿0.00041	7.66	$8.82M ₿694.41	$1.95 ₿0.00043	$1.79 ₿0.00037	$108.62K ₿18.9	$192.68M ₿41.14K	$8.82M ₿694.41
1602	MEOW MEOW	$0.005834 ₿0.00000059	4.75	$8.77M ₿888.9	$0.00586 ₿0.00000063	$0.005489 ₿0.00000058	$3.81K ₿2.66	$58.93M ₿5.99K	$8.77M ₿888.9
1604	SolanaHub staked SOL HUBSOL	$166.21	2.11	$8.74M	$168.3	$159.55	$32.57K	$8.74M	$8.74M
1605	Based ETH BSDETH	$1,860.58 ₿0.050	0.38	$8.74M ₿0	$1,870.71 ₿0.052	$1,797.51 ₿0.050	$535.12K ₿5.57	$8.74M	$8.74M ₿0
1606	Smoking Chicken Fish SCF	$0.008731	11.51	$8.71M	$0.008765	$0.007692	$1.2M	$8.71M	$8.71M
1607	AXEL AXEL	$0.06309 ₿0.0000016	6.70	$8.69M ₿206.61	$0.06338 ₿0.0000017	$0.03749 ₿0.0000013	$5.56K ₿0.19	$63.1M ₿1.63K	$8.69M ₿206.61
1608	Pibble PIB	$0.0003591 ₿0.0000000092	0.43	$8.67M ₿202.33	$0.0003669 ₿0.0000000097	$0.0003551 ₿0.0000000091	$5.18K ₿0.32	$10.67M ₿274.31	$8.67M ₿202.33
1610	Drop Staked ATOM DATOM	$4.95	-0.90	$8.64M	$5	$4.81	$379.04K	$8.64M	$8.64M
1611	HyperGPT HGPT	$0.01195 ₿0.0000013	11.34	$8.63M ₿469.21	$0.01195 ₿0.0000014	$0.01067 ₿0.0000011	$1.4M ₿189.24	$11.92M ₿1.32K	$8.63M ₿469.21
1612	Primate PRIMATE	$0.005236 ₿0.000000072	1.92	$8.6M ₿14.09	$0.005296 ₿0.000000079	$0.001545 ₿0.000000072	$63.71 ₿0	$10.79M ₿148.59	$8.6M ₿14.09
1613	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5235 ₿0.0000054	$0.5044 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1618	Veno Finance VNO	$0.01694 ₿0.0000020	2.14	$8.58M ₿984.24	$0.0172 ₿0.0000020	$0.01642 ₿0.0000019	$26.86K ₿2.18	$31.77M ₿3.81K	$8.58M ₿984.24
1620	Bitcoin USD (BTCFi) BTCUSD	$1	0.12	$8.55M	$1.01	$1	$9.81K	$8.55M	$8.55M
1621	XX Network XX	$0.02622 ₿0.0000025	12.18	$8.53M ₿0	$0.02666 ₿0.0000027	$0.02287 ₿0.0000024	$123.9K ₿1.32	$24.94M ₿2.44K	$8.53M ₿0
1622	DEXTF DEXTF	$0.1292 ₿0.0000035	2.66	$8.51M ₿235.01	$0.1316 ₿0.0000039	$0.1247 ₿0.0000034	$108.34K ₿1.67	$12.93M ₿357.11	$8.51M ₿235.01
1623	SaitaChain Coin STC	$0.0002013 ₿0.000000023	-0.79	$8.5M ₿995.45	$0.0002079 ₿0.000000024	$0.0001968 ₿0.000000022	$25.87K ₿13.78	$11.06M ₿1.3K	$8.5M ₿995.45
1624	Polytrade TRADE	$0.2034 ₿0.000036	3.04	$8.51M ₿1.2K	$0.2071 ₿0.000038	$0.1974 ₿0.000036	$220.85K ₿19.64	$20.35M ₿3.69K	$8.51M ₿1.2K
1626	mfercoin MFER	$0.008473 ₿0.00000097	-0.70	$8.47M ₿0	$0.008585 ₿0.0000010	$0.008258 ₿0.00000085	$1.22M ₿268.04	$8.47M ₿960.87	$8.47M ₿0
1627	Kishu Inu KISHU	$0.000000000087 ₿0.0000000000000082	-0.49	$8.46M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000084 ₿0.0000000000000082	$570.77K ₿31.87	$8.46M ₿570.61	$8.46M ₿552.55
1628	Lifeform LFT	$0.01373	-6.53	$8.45M	$0.01469	$0.01371	$29.97K	$13.75M	$8.45M
1629	KYVE Network KYVE	$0.009409 ₿0.0000012	-4.04	$8.42M ₿678.3	$0.01002 ₿0.0000013	$0.009357 ₿0.0000012	$50.19K ₿0.55	$11.25M ₿1.39K	$8.42M ₿678.3
1631	PHNIX PHNIX	$0.0000161	22.07	$8.51M	$0.00001696	$0.00001295	$628.97K	$9.45M	$8.51M
1634	SEDA SEDA	$0.02439	0.12	$8.32M	$0.02543	$0.02411	$399.43K	$24.48M	$8.32M
1637	yfii finance YFII	$208.25 ₿0.0076	7.41	$8.27M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$239.82K ₿534.38	$8.33M ₿307.61	$8.27M ₿305.55
1639	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,943 ₿1.00047	1.54	$8.25M ₿0	$95,589 ₿1.015	$92,572 ₿0.98	$41.79K ₿10.65	$8.25M	$8.25M ₿0
1640	LeisureMeta LM	$0.002777 ₿0.00000022	0.85	$8.24M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$110.39K ₿77.97	$12.97M ₿1.06K	$8.24M ₿331.24
1641	스팀달러 SBD	$0.859 ₿0.000065	-6.30	$8.21M ₿866.08	$0.9353 ₿0.000067	$0.8387 ₿0.000065	$816.8K ₿13.91	$8.21M	$8.21M ₿866.08
1642	Tectonic TONIC	$0.0000000317 ₿0.0000000000019	0.11	$8.25M ₿478.55	$0.0000000317 ₿0.0000000000019	$0.00000003087 ₿0.0000000000018	$14.58K ₿0.95	$15.78M ₿954.12	$8.25M ₿478.55
1643	Kleros PNK	$0.01135 ₿0.00000043	-0.72	$8.22M ₿316.59	$0.01144 ₿0.00000043	$0.01112 ₿0.00000041	$78.92K ₿4.52	$9.14M ₿339.52	$8.22M ₿316.59
1644	xSUSHI XSUSHI	$1.05 ₿0.000030	3.92	$8.19M ₿679.08	$1.06 ₿0.000032	$0.9884 ₿0.000030	$21.26K ₿0.16	$8.19M ₿679.08	$8.19M ₿679.08
1646	DecideAI DCD	$0.01647 ₿0.00000040	8.99	$8.15M ₿0	$0.0165 ₿0.00000043	$0.01454 ₿0.00000040	$178.79K ₿0	$16.2M ₿404.21	$8.15M ₿0
1647	Extra Finance EXTRA	$0.02405 ₿0.0000023	-0.87	$8.12M ₿456.81	$0.02427 ₿0.0000024	$0.02347 ₿0.0000022	$9.51K ₿6.52	$21.59M ₿2.24K	$8.12M ₿456.81
1649	e-Radix EXRD	$0.009698 ₿0.00000099	-1.85	$8.06M ₿1.14K	$0.00988 ₿0.0000010	$0.009177 ₿0.00000099	$31.83K ₿5.79	$8.06M ₿1.14K	$8.06M ₿1.14K
1650	Forgive Me Father $PURGE	$0.008019	1.70	$8.01M	$0.008081	$0.007533	$84.03K	$8.01M	$8.01M
1651	Spinning Cat OIIAOIIA	$0.007994	13.47	$7.99M	$0.008363	$0.006603	$399.78K	$7.99M	$7.99M
1653	Quantoz USDQ USDQ	$1	0.06	$7.98M	$1	$0.9986	$1.11M	$51.03M	$7.98M
1654	"　" "　"	$0.01269	-5.06	$7.99M	$0.0137	$0.01163	$146.9K	$7.99M	$7.99M
1658	Slothana SLOTH	$0.004271	5.28	$7.92M	$0.00431	$0.004055	$558.88K	$7.92M	$7.92M
1659	pSTAKE Finance PSTAKE	$0.01582 ₿0.0000017	1.48	$7.91M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.39M ₿18.89	$7.91M ₿884.86	$7.91M ₿814.07
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	피어코인 PPC	$0.2647 ₿0.0000088	5.83	$7.82M ₿255.62	$0.2818 ₿0.0000090	$0.2445 ₿0.0000082	$40.15K ₿1.01	$7.82M ₿242.22	$7.82M ₿255.62
1661	Thala THL	$0.1496 ₿0.000025	13.15	$7.89M ₿835.15	$0.1499 ₿0.000031	$0.1277 ₿0.000025	$182.82K ₿44.91	$14.96M ₿2.53K	$7.89M ₿835.15
1662	AS Roma Fan Token ASR	$1.13 ₿0.000085	0.36	$7.89M ₿484.41	$1.23 ₿0.000089	$1.1 ₿0.000055	$5.74M ₿1.92K	$11.28M ₿862.71	$7.89M ₿484.41
1663	Vestra DAO VSTR	$0.005591	1.86	$7.77M	$0.005716	$0.005343	$28.19K	$279.58M	$7.77M
1666	Holdstation HOLD	$0.9887 ₿0.000093	-2.38	$7.81M ₿481.87	$1.02 ₿0.000098	$0.9723 ₿0.000091	$180.48K ₿13.04	$29.66M ₿2.79K	$7.81M ₿481.87
1667	DOVU DOVU	$0.0007896 ₿0.000000040	0.28	$7.83M ₿333.14	$0.0008001 ₿0.000000043	$0.0007208 ₿0.000000039	$115.08K ₿2.36	$7.9M ₿402.18	$7.83M ₿333.14
1670	Ethervista VISTA	$8.29	7.31	$7.8M	$8.3	$7.7	$1.37M	$7.8M	$7.8M
1671	Zenon ZNN	$0.6321 ₿0.000018	-0.21	$7.74M ₿206.12	$0.6359 ₿0.000019	$0.6199 ₿0.000018	$7.03 ₿0.18	$7.74M ₿206.12	$7.74M ₿206.12
1672	Juno Network JUNO	$0.09712 ₿0.0000038	-1.28	$7.72M ₿303.09	$0.09838 ₿0.0000040	$0.09457 ₿0.0000037	$67.56K ₿2.25	$10.26M ₿402.68	$7.72M ₿303.09
1674	Foxy FOXY	$0.001933	5.10	$7.73M	$0.001949	$0.001722	$2.04M	$19.33M	$7.73M
1675	DeFiChain DFI	$0.008739 ₿0.0000011	-5.38	$7.69M ₿963.87	$0.01005 ₿0.0000011	$0.008196 ₿0.0000010	$20.08K ₿65.11	$10.49M ₿1.33K	$7.69M ₿963.87
1676	CoinNavigator CNG	$7.45 ₿0.000060	-2.51	$7.68M ₿61.87	$7.98 ₿0.000060	$7.13 ₿0.000059	$7.58K ₿1.48	$7.46B ₿60.07K	$7.68M ₿61.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08459 ₿0.00000088	$0.07998 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Cross The Ages CTA	$0.01796	0.86	$7.64M	$0.01801	$0.01776	$79.03K	$8.97M	$7.64M
1679	PLAYA3ULL GAMES 3ULL	$0.0005437 ₿0.000000044	-2.01	$7.6M ₿421.62	$0.0005615 ₿0.000000046	$0.0005194 ₿0.000000043	$554.37K ₿10.03	$7.64M ₿423.03	$7.6M ₿421.62
1680	mETH Protocol COOK	$0.007955	-0.28	$7.64M	$0.008306	$0.007874	$577.57K	$39.8M	$7.64M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}