14 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1582	Ethervista VISTA	$11.05	1.73	$10.41M	$11.8	$10.86	$1.48M	$10.41M	$10.41M
1583	Tectum TET	$1.32 ₿0.00036	-2.94	$10.38M ₿2.71K	$1.41 ₿0.00036	$1.32 ₿0.00035	$176.78K ₿21.02	$13.21M ₿3.69K	$10.38M ₿2.71K
1584	Avalaunch XAVA	$0.2562 ₿0.000016	-1.94	$10.35M ₿618.3	$0.2672 ₿0.000017	$0.256 ₿0.000016	$289.4K ₿6.97	$25.62M ₿1.66K	$10.35M ₿618.3
1586	Lumoz MOZ	$0.007963	-1.94	$10.23M	$0.008394	$0.007698	$2.33M	$79.64M	$10.23M
1587	Sovryn SOV	$0.1696 ₿0.000034	0.79	$10.2M ₿2.07K	$0.171 ₿0.000035	$0.1675 ₿0.000033	$86.26K ₿5.79	$16.97M ₿3.46K	$10.2M ₿2.07K
1588	THORWallet DEX TGT	$0.01733 ₿0.00000048	-4.06	$10.19M ₿251.73	$0.02043 ₿0.00000056	$0.01631 ₿0.00000045	$134.13K ₿2.89	$15.67M ₿422.16	$10.19M ₿251.73
1589	BONGO CAT BONGO	$0.01023 ₿0.000000018	2.98	$10.18M ₿0	$0.01289 ₿0.000000025	$0.009394 ₿0.000000018	$483.86K ₿0.32	$10.18M ₿18.83	$10.18M ₿0
1590	Foxy FOXY	$0.00255	8.23	$10.18M	$0.002738	$0.00235	$2.54M	$25.44M	$10.18M
1591	Kleros PNK	$0.01404 ₿0.00000043	0.47	$10.16M ₿316.59	$0.0141 ₿0.00000043	$0.01392 ₿0.00000041	$166.93K ₿4.52	$11.3M ₿339.52	$10.16M ₿316.59
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06349 ₿0.00000060	$0.06349 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Defi.money MONEY	$1	0.33	$10.11M	$1	$0.9989	$1.6K	$10.11M	$10.11M
1596	Altered State Machine ASTO	$0.01224 ₿0.00000068	2.68	$10.05M ₿534.21	$0.01224 ₿0.00000072	$0.01187 ₿0.00000066	$183.1K ₿15.01	$29.19M ₿1.63K	$10.05M ₿534.21
1598	Trustswap SWAP	$0.1001 ₿0.0000031	1.31	$10.02M ₿316.49	$0.1019 ₿0.0000032	$0.09701 ₿0.0000030	$198.8K ₿4.76	$10.02M ₿316.49	$10.02M ₿316.49
1599	Smoking Chicken Fish SCF	$0.01001	-4.36	$10.02M	$0.01122	$0.009997	$1.2M	$10.02M	$10.02M
1600	Metahero HERO	$0.001069 ₿0.000000072	-0.34	$10M ₿569.13	$0.001094 ₿0.000000072	$0.001068 ₿0.000000070	$64.39K ₿20.73	$10.43M ₿706.6	$10M ₿569.13
1601	JetTon Games JETTON	$0.185 ₿0.000045	0.34	$10M ₿0	$0.1879 ₿0.000046	$0.184 ₿0.000041	$25.24K ₿24.88	$15.48M ₿4.53K	$10M ₿0
1603	Meeds DAO MEED	$0.4876 ₿0.0000044	-1.83	$9.97M ₿60.3	$0.518 ₿0.0000045	$0.4871 ₿0.0000044	$6.19K ₿0.5	$10.44M ₿32.83	$9.97M ₿60.3
1604	Veno Finance VNO	$0.01962 ₿0.0000020	-1.69	$9.98M ₿984.24	$0.02039 ₿0.0000020	$0.01961 ₿0.0000019	$44.69K ₿2.18	$36.88M ₿3.81K	$9.98M ₿984.24
1606	STEPN Green Satoshi Token on Solana GST-SOL	$0.008679 ₿0.00000058	1.22	$9.97M ₿683.37	$0.009037 ₿0.00000061	$0.008408 ₿0.00000057	$998.63K ₿33	$10.05M ₿689.32	$9.97M ₿683.37
1607	HyperGPT HGPT	$0.01363 ₿0.0000013	1.47	$10.05M ₿469.21	$0.01416 ₿0.0000014	$0.01334 ₿0.0000011	$1.76M ₿189.24	$13.6M ₿1.32K	$10.05M ₿469.21
1608	Goldcoin GLC	$0.008682 ₿0.00000013	0.01*	$9.95M ₿150.84	$0.008682 ₿0.00000013	$0.008679 ₿0.00000012	$2.06 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1609	Manchester City Fan Token CITY	$1.12 ₿0.000058	-2.81	$9.94M ₿435.29	$1.17 ₿0.000059	$1.12 ₿0.000055	$3.35M ₿103.82	$22.05M ₿1.17K	$9.94M ₿435.29
1610	ZynCoin ZYN	$0.01097 ₿0.0000010	-0.07	$9.94M ₿0	$0.0119 ₿0.0000012	$0.01064 ₿0.0000010	$100.11K ₿20.13	$9.94M ₿990.34	$9.94M ₿0
1612	Lingo LINGO	$0.05975	2.22	$9.9M	$0.06475	$0.05819	$349.2K	$9.9M	$9.9M
1613	SYMMIO SYMM	$0.03801	-3.56	$9.88M	$0.04125	$0.03771	$3.99K	$16.25M	$9.88M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5726 ₿0.0000054	$0.5518 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Prosper PROS	$0.1918 ₿0.0000074	2.01	$9.86M ₿243.32	$0.1981 ₿0.0000076	$0.1854 ₿0.0000073	$267.43 ₿39.89	$19.19M ₿746.7	$9.86M ₿243.32
1616	InfinitiCoin INCO	$0.009852	0.32	$9.85M	$0.009852	$0.009818	$4.96M	$9.85M	$9.85M
1617	Diamond DMD	$2.54 ₿0.000028	2.06	$9.83M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$9.2K ₿0.22	$11.14M ₿123.77	$9.83M ₿107.59
1618	QORPO WORLD QORPO	$0.02429 ₿0.000010	24.67	$9.82M ₿465.26	$0.0272 ₿0.000010	$0.01948 ₿0.000010	$485.94K ₿36.82	$18.25M ₿7.91K	$9.82M ₿465.26
1619	에어스왑 AST	$0.04715 ₿0.0000023	-4.43	$9.84M ₿482.62	$0.04983 ₿0.0000024	$0.04696 ₿0.0000023	$533.4K ₿63.31	$23.58M ₿1.19K	$9.84M ₿482.62
1620	TRAC (Ordinals) TRAC	$0.4688 ₿0.000055	-7.50	$9.85M ₿1.18K	$0.5279 ₿0.000063	$0.4611 ₿0.000053	$598.48K ₿15.18	$9.85M ₿1.18K	$9.85M ₿1.18K
1621	Sidus SIDUS	$0.0008832 ₿0.00000015	0.63	$9.78M ₿1.68K	$0.0009572 ₿0.00000016	$0.000862 ₿0.00000015	$606.5K ₿27.98	$16.71M ₿3.37K	$9.78M ₿1.68K
1622	Base God TYBG	$0.00008006 ₿0.0000000038	1.75	$9.78M ₿474.67	$0.0000922 ₿0.0000000041	$0.0000758 ₿0.0000000035	$139.51K ₿16.99	$9.78M ₿474.67	$9.78M ₿474.67
1624	RyuJin RYU	$0.000000009765	-1.69	$9.76M	$0.00000001047	$0.000000009568	$63.66K	$9.76M	$9.76M
1625	Pibble PIB	$0.0004027 ₿0.0000000092	-4.63	$9.73M ₿202.33	$0.0004262 ₿0.0000000097	$0.0004024 ₿0.0000000091	$142.74K ₿0.32	$11.96M ₿274.31	$9.73M ₿202.33
1626	SquidGrow SQGROW	$0.009707	7.56	$9.71M	$0.0103	$0.008993	$116.29K	$9.71M	$9.71M
1627	LOCK IN LOCKIN	$0.009753	6.09	$9.7M	$0.01166	$0.009193	$390.4K	$9.7M	$9.7M
1629	어거 REP	$1.22 ₿0.000016	5.34	$9.79M ₿135.62	$1.22 ₿0.000017	$1.14 ₿0.000016	$87.33K ₿10.66	$9.79M ₿135.62	$9.79M ₿135.62
1630	Hipo Governance Token HPO	$0.01214	1.29	$9.69M	$0.01282	$0.01192	$1K	$12.12M	$9.69M
1631	Tenset 10SET	$0.05787 ₿0.000020	-0.65	$9.68M ₿3.39K	$0.05918 ₿0.000020	$0.05772 ₿0.000016	$120.92K ₿18.07	$9.68M ₿3.39K	$9.68M ₿3.39K
1632	Jackal Protocol JKL	$0.08126 ₿0.0000070	-1.35	$9.62M ₿690.85	$0.08496 ₿0.0000074	$0.08126 ₿0.0000070	$25.47K ₿1.24	$13.04M ₿1.02K	$9.62M ₿690.85
1633	Karate Combat KARATE	$0.000144 ₿0.000000048	-0.64	$9.61M ₿422.1	$0.0001487 ₿0.000000050	$0.0001422 ₿0.000000048	$129.97K ₿5.4	$15.85M ₿5.34K	$9.61M ₿422.1
1634	Zenon ZNN	$0.7771 ₿0.000018	29.63	$9.58M ₿206.12	$0.8327 ₿0.000019	$0.5994 ₿0.000018	$1.4K ₿0.18	$9.58M ₿206.12	$9.58M ₿206.12
1635	Stratos STOS	$0.142 ₿0.000018	-3.94	$9.57M ₿1.16K	$0.1503 ₿0.000019	$0.1415 ₿0.000018	$123.49K ₿1.98	$14.21M ₿1.86K	$9.57M ₿1.16K
1636	Coupon Assets CA	$0.5204 ₿0.0000093	-4.58	$9.57M ₿116.32	$0.5508 ₿0.0000093	$0.5182 ₿0.0000089	$2.95M ₿69	$140.52M ₿2.54K	$9.57M ₿116.32
1637	Drop Staked ATOM DATOM	$5.47	3.18	$9.54M	$5.71	$5.28	$925.85K	$9.54M	$9.54M
1640	Luce LUCE	$0.009534	1.30	$9.54M	$0.009875	$0.00935	$7.26M	$9.54M	$9.54M
1641	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.85 ₿0.0011	$110.78 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1642	Index Cooperative INDEX	$1.4 ₿0.000087	2.38	$9.45M ₿591.82	$1.49 ₿0.000090	$1.34 ₿0.000086	$95.8K ₿8.2	$14.04M ₿879.79	$9.45M ₿591.82
1643	Vestra DAO VSTR	$0.006791	0.62	$9.43M	$0.006995	$0.006667	$25.69K	$339.5M	$9.43M
1644	GATSBY GATSBY	$0.1635	-8.81	$9.42M	$0.185	$0.1633	$20.41K	$16.36M	$9.42M
1646	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$304.15K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1649	Sentinel DVPN	$0.0004196 ₿0.000000025	-3.38	$9.29M ₿458.68	$0.0004436 ₿0.000000026	$0.0004196 ₿0.000000025	$231.66K ₿4.09	$13.26M ₿701.54	$9.29M ₿458.68
1651	LeisureMeta LM	$0.003048 ₿0.00000022	-3.30	$9.2M ₿331.24	$0.003203 ₿0.00000024	$0.003008 ₿0.00000021	$316.04K ₿77.97	$14.23M ₿1.06K	$9.2M ₿331.24
1652	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002548 ₿0.000000024	$0.00234 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1653	Chronobank TIME	$12.94 ₿0.00047	0.37	$9.19M ₿339.51	$13.16 ₿0.00056	$12.86 ₿0.00043	$155.29K ₿31.65	$9.19M ₿339.51	$9.19M ₿339.51
1654	Dmail Network DMAIL	$0.09266 ₿0.000012	4.07	$9.18M ₿383.03	$0.09696 ₿0.000012	$0.08555 ₿0.000011	$2.91M ₿91.46	$18.52M ₿2.4K	$9.18M ₿383.03
1656	PAW PAW	$0.000000009135 ₿0.00000000000023	-3.50	$9.14M ₿98.55	$0.000000009628 ₿0.00000000000024	$0.00000000913 ₿0.00000000000023	$98.69K ₿9.54	$9.14M ₿232.66	$9.14M ₿98.55
1658	mfercoin MFER	$0.009107 ₿0.00000097	-3.52	$9.11M ₿0	$0.009774 ₿0.0000010	$0.009039 ₿0.00000085	$2.29M ₿268.04	$9.11M ₿960.87	$9.11M ₿0
1659	uTON UTON	$2.99	-1.16	$9.12M	$3.1	$2.87	$366.92	$9.12M	$9.12M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Octopus Network OCT	$0.09102 ₿0.0000057	-0.22	$9.1M ₿454.85	$0.09579 ₿0.0000060	$0.09063 ₿0.0000055	$92.42K ₿7.77	$9.1M ₿577.89	$9.1M ₿454.85
1661	FEED EVERY GORILLA FEG	$0.00009354 ₿0.000000010	2.00	$9.09M ₿507.12	$0.00009681 ₿0.000000010	$0.0000904 ₿0.0000000099	$761.89K ₿5.18	$9.09M ₿507.12	$9.09M ₿507.12
1662	Mode MODE	$0.003359	-13.31	$9.04M	$0.003922	$0.003329	$3.04M	$33.5M	$9.04M
1663	MAGA TRUMP	$0.2001 ₿0.000084	2.19	$9.01M ₿3.93K	$0.2077 ₿0.000086	$0.1945 ₿0.000077	$188.39K ₿32.7	$9.01M ₿3.93K	$9.01M ₿3.93K
1664	Loan Protocol LOAN	$0.0003253 ₿0.00000000097	0.24	$9.01M ₿0	$0.0003303 ₿0.0000000010	$0.0003171 ₿0.00000000093	$325.87K ₿1.66	$33.26M ₿71.6	$9.01M ₿0
1665	GraphLinq Protocol GLQ	$0.02648 ₿0.0000018	-2.34	$9.01M ₿628.83	$0.02848 ₿0.0000019	$0.02638 ₿0.0000018	$185.91K ₿13.26	$13.24M ₿924.74	$9.01M ₿628.83
1666	Tron Bull BULL	$0.009001	6.63	$8.99M	$0.009077	$0.008269	$1.05M	$8.99M	$8.99M
1667	Aurory AURY	$0.1224 ₿0.000011	0.39	$8.98M ₿569.05	$0.1248 ₿0.000011	$0.1202 ₿0.000010	$11.14K ₿2.65	$12.24M ₿1.09K	$8.98M ₿569.05
1668	Primate PRIMATE	$0.005463 ₿0.000000072	-0.22	$8.98M ₿14.09	$0.005624 ₿0.000000079	$0.002041 ₿0.000000072	$7.41 ₿0	$11.26M ₿148.59	$8.98M ₿14.09
1669	StakeWise SWISE	$0.01593 ₿0.00000048	-6.62	$8.97M ₿204.21	$0.01731 ₿0.00000048	$0.01555 ₿0.00000047	$22.78K ₿0.01	$15.92M ₿481.2	$8.97M ₿204.21
1670	EternalAI EAI	$0.03997	1.24	$8.97M	$0.04484	$0.03948	$138.62K	$39.97M	$8.97M
1671	XSwap XSWAP	$0.0413	1.21	$8.85M	$0.04245	$0.04057	$59.28K	$14.26M	$8.85M
1672	PepeFork PORK	$0.00000002681 ₿0.0000000000040	0.05	$8.84M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002645 ₿0.0000000000040	$710.26K ₿58.18	$11.26M ₿1.71K	$8.84M ₿1.34K
1674	Dream Machine Token DMT	$8.84 ₿0.0013	-4.02	$8.79M ₿786.04	$9.98 ₿0.0013	$8.83 ₿0.0012	$228.73K ₿10.7	$8.79M ₿1.31K	$8.79M ₿786.04
1675	mETH Protocol COOK	$0.00914	3.39	$8.78M	$0.009509	$0.008746	$1.49M	$45.71M	$8.78M
1676	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9918 ₿0.000014	0.70	$8.76M ₿0	$1 ₿0.000014	$0.9827 ₿0.000014	$952.58 ₿0.15	$8.76M	$8.76M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09253 ₿0.00000088	$0.08748 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Cellframe CELL	$0.3042 ₿0.000015	2.67	$8.76M ₿458.79	$0.323 ₿0.000016	$0.2963 ₿0.000015	$455.16K ₿12.77	$9.05M ₿473.93	$8.76M ₿458.79
1678	Iron Fish IRON	$0.1373 ₿0.000025	-2.75	$8.69M ₿550.08	$0.1423 ₿0.000025	$0.1372 ₿0.000024	$101.97K ₿7.6	$8.69M ₿1.32K	$8.69M ₿550.08
1680	HashPack PACK	$0.0212	-0.64	$8.71M	$0.02216	$0.02112	$280.24K	$21.2M	$8.71M
1684	스팀달러 SBD	$0.9156 ₿0.000065	3.14	$8.65M ₿866.08	$0.9308 ₿0.000067	$0.887 ₿0.000065	$1.23M ₿13.91	$8.65M	$8.65M ₿866.08
1689	Bitcoin USD (BTCFi) BTCUSD	$1.01	2.92	$8.58M	$1.04	$0.98	$11.64K	$8.58M	$8.58M
1690	SafeMoon SFM	$0.00002305 ₿0.0000000013	-0.26	$8.58M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002254 ₿0.0000000012	$899.08K ₿0.53	$8.58M ₿770.45	$8.58M ₿770.45
1692	Polytrade TRADE	$0.2008 ₿0.000036	1.56	$8.57M ₿1.2K	$0.2086 ₿0.000038	$0.1974 ₿0.000036	$307.54K ₿19.64	$20.05M ₿3.69K	$8.57M ₿1.2K
1693	Singularry SINGULARRY	$0.00853	-16.95	$8.53M	$0.01075	$0.008068	$17.39K	$8.53M	$8.53M
1695	Jeff JEFF	$8.52	2.84	$8.51M	$8.68	$8.26	$139.15K	$8.51M	$8.51M
1697	MCDex MCB	$2.23 ₿0.00017	1.30	$8.47M ₿655.12	$2.28 ₿0.00019	$2.2 ₿0.00017	$59.04K ₿3.88	$10.7M ₿827.38	$8.47M ₿655.12
1698	First Convicted RACCON FRED	$0.008522	28.09	$8.52M	$0.009353	$0.006653	$4.59M	$8.52M	$8.52M
1700	Cere Network CERE	$0.001273 ₿0.00000010	-0.67	$8.45M ₿695.06	$0.001281 ₿0.00000010	$0.001267 ₿0.000000098	$223.51K ₿16.07	$12.72M ₿1.05K	$8.45M ₿695.06
1701	피어코인 PPC	$0.2851 ₿0.0000088	5.18	$8.43M ₿255.62	$0.2851 ₿0.0000090	$0.2604 ₿0.0000082	$29.6K ₿1.01	$8.43M ₿242.22	$8.43M ₿255.62
1703	Saito SAITO	$0.002804 ₿0.00000011	-1.47	$8.41M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$57.33K ₿4.03	$8.41M ₿331.3	$8.41M ₿235.51
1704	Matr1x MAX	$0.06446	-4.06	$8.41M	$0.06722	$0.06363	$5.17M	$51.57M	$8.41M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001377 ₿0.00000000013	$0.00001304 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	sETH2 SETH2	$2,359.23 ₿0.050	-4.24	$8.41M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$254.16 ₿0.01	$8.41M ₿1.15K	$8.41M ₿1.15K
1706	Katana Inu KATA	$0.0002215 ₿0.000000026	0.45	$8.38M ₿721.59	$0.0002269 ₿0.000000029	$0.0002177 ₿0.000000026	$302.76K ₿6.58	$11.08M ₿1.33K	$8.38M ₿721.59
1708	Holdstation HOLD	$1.06 ₿0.000093	-4.98	$8.37M ₿481.87	$1.12 ₿0.000098	$1.02 ₿0.000091	$273.14K ₿13.04	$31.76M ₿2.79K	$8.37M ₿481.87
1709	Ore ORE	$23.33 ₿0.0040	0.44	$8.35M ₿0	$25.59 ₿0.0057	$23.22 ₿0.0031	$251.71K ₿6.62	$8.42M	$8.35M ₿0
1710	xSUSHI XSUSHI	$1.07 ₿0.000030	1.45	$8.34M ₿679.08	$1.17 ₿0.000032	$1.05 ₿0.000030	$9.88K ₿0.16	$8.34M ₿679.08	$8.34M ₿679.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}