14 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1522	Metis Bridged WETH (Metis Andromeda) WETH	$1,811.32	0.39	$8.74M	$1,833.21	$1,784.36	$152.74K	$8.74M	$8.74M
1523	PlayDapp PDA	$0.01419 ₿0.0000017	24.59	$8.73M ₿1.04K	$0.01443 ₿0.0000018	$0.01131 ₿0.0000017	$26.22M ₿84.32	$9.89M ₿1.24K	$8.73M ₿1.04K
1524	Based ETH BSDETH	$1,855 ₿0.050	1.41	$8.72M ₿0	$1,877.09 ₿0.052	$1,812.47 ₿0.050	$67.78K ₿5.57	$8.72M	$8.72M ₿0
1525	Tectum TET	$1.18 ₿0.00036	0.12	$8.67M ₿2.71K	$1.21 ₿0.00036	$1.17 ₿0.00035	$162.69K ₿21.02	$11.8M ₿3.69K	$8.67M ₿2.71K
1526	Index Cooperative INDEX	$1.29 ₿0.000087	-2.64	$8.67M ₿591.82	$1.37 ₿0.000090	$1.25 ₿0.000086	$177.97K ₿8.2	$12.89M ₿879.79	$8.67M ₿591.82
1527	PHNIX PHNIX	$0.00001633	3.59	$8.66M	$0.00001662	$0.00001554	$295.64K	$9.62M	$8.66M
1528	Trustswap SWAP	$0.08659 ₿0.0000031	0.78	$8.57M ₿316.49	$0.088 ₿0.0000032	$0.08362 ₿0.0000030	$162.94K ₿4.76	$8.57M ₿316.49	$8.57M ₿316.49
1529	Spinning Cat OIIAOIIA	$0.008632	-5.12	$8.64M	$0.009939	$0.008305	$433.12K	$8.64M	$8.64M
1530	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.33	$8.63M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.56M ₿103.82	$20.48M ₿1.17K	$8.63M ₿435.29
1531	Avalaunch XAVA	$0.2261 ₿0.000016	-0.97	$8.61M ₿618.3	$0.2307 ₿0.000017	$0.2209 ₿0.000016	$211K ₿6.97	$22.6M ₿1.66K	$8.61M ₿618.3
1532	Alien Base ALB	$0.05257 ₿0.000000096	4.87	$8.62M ₿18.61	$0.0536 ₿0.00000010	$0.04987 ₿0.000000090	$113.99K ₿0.4	$20.19M ₿21.02	$8.62M ₿18.61
1533	Pintu PTU	$0.1166 ₿0.0000054	-1.91	$8.6M ₿400.5	$0.12 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1534	Hawk HAWK	$0.0001119	0.04	$8.6M	$0.0001127	$0.0001113	$2.49K	$8.96M	$8.6M
1535	Tectonic TONIC	$0.00000003294 ₿0.0000000000019	0.34	$8.59M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003272 ₿0.0000000000018	$34.28K ₿0.95	$16.47M ₿954.12	$8.59M ₿478.55
1536	Lingo LINGO	$0.06209	-1.34	$8.58M	$0.06394	$0.06181	$439K	$8.58M	$8.58M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7387 ₿0.0000088	$0.7136 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Alpine F1 Team Fan Token ALPINE	$0.7553 ₿0.000037	0.23	$8.58M ₿422.56	$0.7617 ₿0.000038	$0.7242 ₿0.000036	$2.4M ₿62.19	$30.21M ₿1.49K	$8.58M ₿422.56
1538	Slothana SLOTH	$0.004613	-5.06	$8.57M	$0.005016	$0.003834	$651.51K	$8.57M	$8.57M
1539	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.84	$8.57M	$1.02	$0.9943	$29.63K	$8.57M	$8.57M
1542	Matr1x MAX	$0.06522	-3.41	$8.52M	$0.06821	$0.06485	$12.14M	$52.22M	$8.52M
1543	Xandeum XAND	$0.006301	22.29	$8.46M	$0.006559	$0.00514	$7.66K	$25.31M	$8.46M
1545	Ambire Wallet WALLET	$0.01226 ₿0.00000041	-0.69	$8.44M ₿230.17	$0.01235 ₿0.00000042	$0.01219 ₿0.00000038	$390.51K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1546	Voxies VOXEL	$0.03685 ₿0.0000045	-2.61	$8.44M ₿788.95	$0.04027 ₿0.0000049	$0.03575 ₿0.0000045	$24.3M ₿112	$11.07M ₿1.37K	$8.44M ₿788.95
1547	PAID Network PAID	$0.01771 ₿0.0000029	-10.24	$8.43M ₿849.37	$0.01973 ₿0.0000031	$0.01735 ₿0.0000026	$29.86K ₿14.89	$10.45M ₿1.75K	$8.43M ₿849.37
1548	mETH Protocol COOK	$0.008766	-1.26	$8.43M	$0.008926	$0.008558	$1.21M	$43.9M	$8.43M
1549	Cross The Ages CTA	$0.01976	5.33	$8.43M	$0.0201	$0.01796	$109.48K	$9.9M	$8.43M
1550	mfercoin MFER	$0.008383 ₿0.00000097	0.22	$8.38M ₿0	$0.008511 ₿0.0000010	$0.008187 ₿0.00000085	$1.91M ₿268.04	$8.38M ₿960.87	$8.38M ₿0
1551	AAG AAG	$0.01416 ₿0.00000013	-7.82	$8.37M ₿59.84	$0.01546 ₿0.00000013	$0.01337 ₿0.00000013	$333.76 ₿1.33	$14.17M ₿134.63	$8.37M ₿59.84
1552	Troy TROY	$0.000836 ₿0.000000045	1.22	$8.36M ₿458.24	$0.0008482 ₿0.000000047	$0.0008135 ₿0.000000045	$4.85M ₿40.76	$8.36M ₿458.24	$8.36M ₿458.24
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Pibble PIB	$0.0003442 ₿0.0000000092	7.37	$8.31M ₿202.33	$0.0003601 ₿0.0000000097	$0.0003173 ₿0.0000000091	$86.06K ₿0.32	$10.22M ₿274.31	$8.31M ₿202.33
1556	zkLink ZKL	$0.03354	-8.15	$8.31M	$0.03715	$0.03337	$4.97M	$33.55M	$8.31M
1557	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,802.56 ₿1.011	$83,334.63 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1560	League of Kingdoms LOKA	$0.07216 ₿0.0000052	-1.98	$8.29M ₿604.15	$0.07527 ₿0.0000055	$0.07037 ₿0.0000052	$7.27M ₿102.16	$16.14M ₿1.07K	$8.29M ₿604.15
1561	XSwap XSWAP	$0.04296	0.14	$8.29M	$0.04328	$0.04227	$12.85K	$14.87M	$8.29M
1563	Pluton PLU	$0.7241 ₿0.000083	-0.62	$8.26M ₿506.26	$0.7488 ₿0.000086	$0.6994 ₿0.000080	$39.45K ₿15.33	$14.5M ₿1.67K	$8.26M ₿506.26
1565	STON STON	$1.79 ₿0.00041	-3.57	$8.26M ₿694.41	$1.88 ₿0.00043	$1.77 ₿0.00037	$70.29K ₿18.9	$180.62M ₿41.14K	$8.26M ₿694.41
1566	zKML ZKML	$0.08498 ₿0.0000066	9.26	$8.2M ₿0	$0.08547 ₿0.0000070	$0.07765 ₿0.0000064	$18.92K ₿7.65	$8.5M ₿660.83	$8.2M ₿0
1568	Shrapnel SHRAP	$0.006723 ₿0.0000035	5.83	$8.19M ₿1.54K	$0.006819 ₿0.0000037	$0.006286 ₿0.0000034	$306.56K ₿26.34	$20.17M ₿10.57K	$8.19M ₿1.54K
1569	Diamond DMD	$2.12 ₿0.000028	-0.01*	$8.18M ₿107.59	$2.17 ₿0.000028	$2.08 ₿0.000027	$10.66K ₿0.22	$9.29M ₿123.77	$8.18M ₿107.59
1570	ONBUFF LWA	$0.01063 ₿0.00000057	-2.93	$8.19M ₿439.39	$0.01154 ₿0.00000058	$0.01063 ₿0.00000056	$1.14M ₿4.82	$8.19M ₿439.39	$8.19M ₿439.39
1572	Sidus SIDUS	$0.0007379 ₿0.00000015	-0.61	$8.17M ₿1.68K	$0.0007637 ₿0.00000016	$0.0007338 ₿0.00000015	$310.95K ₿27.98	$13.96M ₿3.37K	$8.17M ₿1.68K
1575	ParallelAI PAI	$0.08123	-2.08	$8.1M	$0.094	$0.0812	$478.99K	$8.1M	$8.1M
1577	Tensorplex Staked TAO STTAO	$255.99 ₿0.0092	2.30	$8.06M ₿226.01	$259.35 ₿0.0093	$241.47 ₿0.0080	$8.43K ₿3.54	$8.06M ₿226.01	$8.06M ₿226.01
1578	SEDA SEDA	$0.02416	-1.27	$8.06M	$0.02447	$0.02411	$23.09K	$24.21M	$8.06M
1579	WAGMI Games WAGMIGAMES	$0.000003829 ₿0.00000000026	1.12	$8.06M ₿503.54	$0.000003899 ₿0.00000000027	$0.000003779 ₿0.00000000025	$412.4K ₿68.5	$8.43M ₿579.8	$8.06M ₿503.54
1580	AXEL AXEL	$0.05865 ₿0.0000016	-4.47	$8.05M ₿206.61	$0.06289 ₿0.0000017	$0.05844 ₿0.0000013	$4.8K ₿0.19	$58.69M ₿1.63K	$8.05M ₿206.61
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00521 ₿0.000000062	$0.004883 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	French Connection Finance ZYPTO	$0.008996 ₿0.00000054	10.80	$8.05M ₿0	$0.009593 ₿0.00000055	$0.007955 ₿0.00000048	$129.45K ₿1.71	$8.05M ₿485.55	$8.05M ₿0
1582	Efinity EFI	$0.09246 ₿0.0000015	-4.74	$8.04M ₿137.63	$0.09706 ₿0.0000016	$0.09156 ₿0.0000015	$4.89K ₿0.07	$184.92M ₿3.17K	$8.04M ₿137.63
1583	Bertram The Pomeranian BERT	$0.008173	12.00	$8.03M	$0.008579	$0.007195	$1.07M	$8.03M	$8.03M
1585	ORBIT GRIFT	$0.009093	8.57	$8.01M	$0.009376	$0.008227	$4.61M	$9.1M	$8.01M
1586	Guild of Guardians GOG	$0.01119 ₿0.0000025	-8.93	$8.01M ₿1.42K	$0.01235 ₿0.0000025	$0.01105 ₿0.0000018	$202.36K ₿27.1	$11.2M ₿2.56K	$8.01M ₿1.42K
1587	Quantoz USDQ USDQ	$0.9979	-0.06	$7.96M	$1	$0.9968	$863.81K	$10.97M	$7.96M
1588	MEOW MEOW	$0.005286 ₿0.00000059	-7.19	$7.95M ₿888.9	$0.005772 ₿0.00000063	$0.005224 ₿0.00000058	$3.76K ₿2.66	$53.42M ₿5.99K	$7.95M ₿888.9
1589	Cere Network CERE	$0.00119 ₿0.00000010	4.86	$7.91M ₿695.06	$0.001191 ₿0.00000010	$0.001134 ₿0.000000098	$96.81K ₿16.07	$11.92M ₿1.05K	$7.91M ₿695.06
1590	Pharaoh PHAR	$430.89 ₿0.00094	-17.82	$7.9M ₿0	$547.84 ₿0.0010	$422.3 ₿0.00094	$446.55K ₿0	$56.79M ₿47.39	$7.9M ₿0
1591	Vaiot VAI	$0.02153 ₿0.0000041	0.98	$7.9M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$212.19K ₿22.35	$8.61M ₿1.65K	$7.9M ₿1.32K
1592	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,642.92 ₿0.34	$26,709.44 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05113 ₿0.00000060	$0.05113 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	STEPN Green Satoshi Token on Solana GST-SOL	$0.006836 ₿0.00000058	-4.83	$7.84M ₿683.37	$0.007264 ₿0.00000061	$0.006747 ₿0.00000057	$560.83K ₿33	$7.91M ₿689.32	$7.84M ₿683.37
1595	WaterNeuron WTN	$0.06703	-0.49	$7.82M	$0.06884	$0.06602	$2.09K	$7.82M	$7.82M
1596	Otherworld OWN	$0.2206	-13.49	$7.81M	$0.3581	$0.2109	$30.39K	$220.84M	$7.81M
1597	Abelian ABEL	$0.06647 ₿0.0000067	2.94	$7.79M ₿609.52	$0.06936 ₿0.0000072	$0.0632 ₿0.0000060	$36.52K ₿2.32	$14.94M ₿1.53K	$7.79M ₿609.52
1598	AS Roma Fan Token ASR	$1.11 ₿0.000085	-0.69	$7.79M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$881.49K ₿1.92K	$11.13M ₿862.71	$7.79M ₿484.41
1599	Extra Finance EXTRA	$0.02237 ₿0.0000023	0.24	$7.74M ₿456.81	$0.02259 ₿0.0000024	$0.02197 ₿0.0000022	$14.37K ₿6.52	$20.26M ₿2.24K	$7.74M ₿456.81
1600	PAW PAW	$0.000000007708 ₿0.00000000000023	4.45	$7.71M ₿98.55	$0.000000007791 ₿0.00000000000024	$0.000000007355 ₿0.00000000000023	$274.62K ₿9.54	$7.71M ₿232.66	$7.71M ₿98.55
1602	Manta mETH METH	$1,819.8	0.87	$7.67M	$1,849.85	$1,785.05	$165.25	$7.67M	$7.67M
1603	PLAYA3ULL GAMES 3ULL	$0.0005522 ₿0.000000044	-1.69	$7.66M ₿421.62	$0.000582 ₿0.000000046	$0.0005462 ₿0.000000043	$869.7K ₿10.03	$7.68M ₿423.03	$7.66M ₿421.62
1608	SaitaChain Coin STC	$0.0001789 ₿0.000000023	0.63	$7.55M ₿995.45	$0.0001799 ₿0.000000024	$0.0001703 ₿0.000000022	$4.18K ₿13.78	$9.83M ₿1.3K	$7.55M ₿995.45
1610	Altered State Machine ASTO	$0.009217 ₿0.00000068	5.59	$7.56M ₿534.21	$0.009301 ₿0.00000072	$0.008729 ₿0.00000066	$1.1M ₿15.01	$22.07M ₿1.63K	$7.56M ₿534.21
1611	Paint Swap BRUSH	$0.01817 ₿0.00000047	3.29	$7.51M ₿171.63	$0.01848 ₿0.00000049	$0.01707 ₿0.00000045	$50.43K ₿0.74	$7.51M ₿178.98	$7.51M ₿171.63
1612	FEED EVERY GORILLA FEG	$0.00007702 ₿0.000000010	5.12	$7.49M ₿507.12	$0.00007773 ₿0.000000010	$0.00007273 ₿0.0000000099	$529.96K ₿5.18	$7.49M ₿507.12	$7.49M ₿507.12
1613	FLUX Token FLX	$0.02788 ₿0.0000027	-1.18	$7.49M ₿730.13	$0.02893 ₿0.0000027	$0.02752 ₿0.0000025	$154.78 ₿0.26	$27.89M ₿2.72K	$7.49M ₿730.13
1616	Meeds DAO MEED	$0.3638 ₿0.0000044	1.22	$7.44M ₿60.3	$0.3674 ₿0.0000045	$0.3547 ₿0.0000044	$4.09K ₿0.5	$7.46M ₿32.83	$7.44M ₿60.3
1617	Divi DIVI	$0.001761 ₿0.000000035	5.47	$7.48M ₿134.88	$0.001792 ₿0.000000035	$0.001584 ₿0.000000032	$143.01K ₿4.69	$7.49M	$7.48M ₿134.88
1618	HashPack PACK	$0.01917	-1.21	$7.43M	$0.01989	$0.01886	$203.46K	$19.18M	$7.43M
1619	NPC On Solana NPCS	$0.007426	12.56	$7.43M	$0.007513	$0.006032	$297.26K	$7.43M	$7.43M
1621	MemeFi MEMEFI	$0.000742	-0.65	$7.41M	$0.0007691	$0.0007054	$6.17M	$7.41M	$7.41M
1622	Origin Dollar OUSD	$0.9951 ₿0.000014	-0.07	$7.39M ₿128.19	$0.9985 ₿0.000014	$0.9947 ₿0.000014	$113.47K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1623	Nuklai NAI	$0.002074	0.81	$7.38M	$0.002148	$0.001967	$52.63K	$20.74M	$7.38M
1624	Spectra SPECTRA	$0.02123	-0.02	$7.37M	$0.02221	$0.02078	$27.24K	$11.96M	$7.37M
1625	Sendcoin SEND	$0.007365	-0.51	$7.37M	$0.007697	$0.007135	$995.29K	$7.37M	$7.37M
1626	애터니티 AE	$0.01693 ₿0.00000052	-1.21	$7.33M ₿222.62	$0.01764 ₿0.00000055	$0.01648 ₿0.00000051	$516.83K ₿6.56	$9.09M ₿281.77	$7.33M ₿222.62
1628	MCDex MCB	$1.93 ₿0.00017	3.49	$7.35M ₿655.12	$1.95 ₿0.00019	$1.87 ₿0.00017	$59.6K ₿3.88	$9.29M ₿827.38	$7.35M ₿655.12
1629	Nuritopia NBLU	$0.004462 ₿0.000000047	0.67	$7.31M ₿28.45	$0.004532 ₿0.000000047	$0.004285 ₿0.000000046	$61.14K ₿1.4	$22.32M ₿237.45	$7.31M ₿28.45
1630	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	0.13	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1631	Mettalex MTLX	$1.8 ₿0.000058	-0.17	$7.32M ₿236.59	$1.86 ₿0.000058	$1.78 ₿0.000046	$5.83K ₿3.44	$72.05M ₿2.33K	$7.32M ₿236.59
1632	Sentinel DVPN	$0.000334 ₿0.000000025	8.20	$7.28M ₿458.68	$0.0003354 ₿0.000000026	$0.0002996 ₿0.000000025	$335.3K ₿4.09	$10.43M ₿701.54	$7.28M ₿458.68
1633	Iron Fish IRON	$0.1193 ₿0.000025	10.07	$7.28M ₿550.08	$0.1207 ₿0.000025	$0.1047 ₿0.000024	$103.51K ₿7.6	$7.44M ₿1.32K	$7.28M ₿550.08
1634	KONDUX KNDX	$0.01324 ₿0.0000011	2.64	$7.26M ₿620.21	$0.01337 ₿0.0000012	$0.0128 ₿0.0000011	$7.48K ₿4.69	$12.5M ₿1.08K	$7.26M ₿620.21
1635	Polytrade TRADE	$0.1739 ₿0.000036	0.89	$7.23M ₿1.2K	$0.1745 ₿0.000038	$0.1688 ₿0.000036	$100.12K ₿19.64	$17.35M ₿3.69K	$7.23M ₿1.2K
1636	GameSwift GSWIFT	$0.01566 ₿0.0000069	-9.90	$7.23M ₿386.81	$0.01807 ₿0.0000072	$0.01394 ₿0.0000068	$867.31K ₿12.38	$12.04M ₿9.62K	$7.23M ₿386.81
1637	Wexo WEXO	$0.06887 ₿0.000030	11.50	$7.25M ₿1.57K	$0.06948 ₿0.000032	$0.06152 ₿0.000028	$218.69K ₿0.01	$63.88M ₿28.01K	$7.25M ₿1.57K
1638	LeisureMeta LM	$0.002481 ₿0.00000022	-3.97	$7.25M ₿331.24	$0.002586 ₿0.00000024	$0.002464 ₿0.00000021	$71.44K ₿77.97	$11.59M ₿1.06K	$7.25M ₿331.24
1639	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1640	FOMO FOMO	$0.00007236	4.80	$7.22M	$0.00008093	$0.00006682	$678.04K	$7.22M	$7.22M
1644	Adappter Token ADP	$0.001738 ₿0.000000055	1.38	$7.19M ₿167.04	$0.001787 ₿0.000000056	$0.001654 ₿0.000000053	$664.98K ₿6.09	$17.39M ₿553.92	$7.19M ₿167.04
1645	Foxy FOXY	$0.001795	0.46	$7.15M	$0.001829	$0.001672	$3.97M	$17.87M	$7.15M
1646	Atletico Madrid ATM	$1.09 ₿0.000066	-1.35	$7.16M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.08M ₿461.13	$10.9M ₿671.91	$7.16M ₿293.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}