14 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2291	Trustswap SWAP	$0.04095 ₿0.0000031	-1.38	$4.1M ₿316.49	$0.0424 ₿0.0000032	$0.04062 ₿0.0000030	$80.77K ₿4.76	$4.1M ₿316.49	$4.1M ₿316.49
2293	GammaSwap GS	$0.01349	2.91	$4.08M	$0.01359	$0.01287	$2.26K	$21.59M	$4.08M
2298	Ribbon Finance RBN	$0.04824 ₿0.000025	2.47	$4.07M ₿24.34K	$0.04903 ₿0.000025	$0.04643 ₿0.000024	$367.9 ₿82.44	$48.25M ₿25.38K	$4.07M ₿24.34K
2299	Juno Network JUNO	$0.05115 ₿0.0000038	0.38	$4.06M ₿303.09	$0.05152 ₿0.0000040	$0.0499 ₿0.0000037	$5.64K ₿2.25	$5.4M ₿402.68	$4.06M ₿303.09
2300	Clore.ai CLORE	$0.006602 ₿0.0000034	3.70	$4.06M ₿1.11K	$0.007236 ₿0.0000037	$0.006308 ₿0.0000033	$3.7M ₿51.33	$4.08M ₿1.12K	$4.06M ₿1.11K
2301	Djed DJED	$1.01 ₿0.000014	1.34	$4.06M ₿58.65	$1.06 ₿0.000014	$0.9808 ₿0.000014	$74.13K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2305	r/CryptoCurrency Moons MOON	$0.05245 ₿0.0000040	-4.67	$4.05M ₿324.53	$0.05519 ₿0.0000042	$0.05113 ₿0.0000039	$24.15K ₿2	$4.09M ₿324.53	$4.05M ₿324.53
2306	Parrot USD PAI	$0.9665 ₿0.000014	1.03	$4.05M ₿60.81	$0.985 ₿0.000015	$0.9447 ₿0.000014	$454.37 ₿0.1	$16.6M ₿248.41	$4.05M ₿60.81
2307	메트로놈 MET	$0.4643 ₿0.000022	3.24	$4.04M ₿120.44	$0.4674 ₿0.000022	$0.4441 ₿0.000021	$6.69K ₿0.47	$6.72M ₿330.27	$4.04M ₿120.44
2308	Samoyedcoin SAMO	$0.0008495 ₿0.00000014	8.13	$4.04M ₿622.21	$0.0008519 ₿0.00000015	$0.0007773 ₿0.00000014	$112.28K ₿16.53	$4.04M ₿706.6	$4.04M ₿622.21
2309	Increment Staked FLOW STFLOW	$0.3062 ₿0.000019	-1.52	$4.03M ₿150.94	$0.3161 ₿0.000020	$0.3018 ₿0.000019	$4.87K ₿0.58	$4.03M ₿150.94	$4.03M ₿150.94
2310	Mother Iggy MOTHER	$0.004169	0.84	$4.03M	$0.004219	$0.004	$270.09K	$4.03M	$4.03M
2311	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2314	나브코인 NAV	$0.05203 ₿0.0000011	0.11	$4.01M ₿86.38	$0.05279 ₿0.0000011	$0.04965 ₿0.00000095	$59.5K ₿0.62	$4.01M	$4.01M ₿86.38
2319	Orion Protocol ORN	$0.1157 ₿0.000031	-0.58	$3.99M ₿1.08K	$0.1318 ₿0.000033	$0.1128 ₿0.000030	$9.68K ₿168.01	$11.58M ₿3.13K	$3.99M ₿1.08K
2320	Kadena KDA	$0.01177 ₿0.000017	5.31	$3.98M ₿4.76K	$0.0123 ₿0.000018	$0.0109 ₿0.000017	$67.04K ₿157.38	$3.98M ₿17.6K	$3.98M ₿4.76K
2322	UniCrypt UNCX	$109.87 ₿0.0046	2.58	$3.97M ₿168.46	$111.13 ₿0.0048	$104.81 ₿0.0046	$65.92 ₿0.25	$5.24M ₿221.97	$3.97M ₿168.46
2323	ParallelAI PAI	$0.03973	3.23	$3.97M	$0.0399	$0.03739	$115.52K	$3.97M	$3.97M
2326	Aladdin DAO ALD	$0.02657 ₿0.00000088	3.10	$3.97M ₿132.71	$0.02889 ₿0.00000094	$0.02538 ₿0.00000082	$16.26K ₿26.55	$3.97M ₿132.85	$3.97M ₿132.71
2327	BOB BOB	$0.189	7.06	$3.97M	$0.19	$0.1705	$5.02K	$3.97M	$3.97M
2330	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1398 ₿0.0000015	$0.1343 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2331	Thetanuts Finance NUTS	$0.001442	0.27	$3.95M	$0.001447	$0.001434	$88.26K	$14.42M	$3.95M
2334	Solarcoin SLR	$0.06073 ₿0.00000034	1.73	$3.93M ₿22.13	$0.06108 ₿0.00000034	$0.05914 ₿0.00000033	$2.25K ₿0	$5.95B ₿33.49K	$3.93M ₿22.13
2336	Good Person Coin GPCX	$0.0006998 ₿0.000000014	0.02	$3.93M ₿81.28	$0.0007 ₿0.000000014	$0.0006996 ₿0.000000013	$102.83 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2340	Hoge Finance HOGE	$0.000009429 ₿0.00000000039	3.23	$3.92M ₿162.28	$0.000009569 ₿0.00000000040	$0.00000898 ₿0.00000000038	$559.16 ₿0.27	$3.92M ₿162.28	$3.92M ₿162.28
2341	Solcasino Token SCS	$0.001189 ₿0.00000029	-0.58	$3.92M ₿937.8	$0.001207 ₿0.00000031	$0.001164 ₿0.00000028	$7.69K ₿9.34	$3.92M ₿2.05K	$3.92M ₿937.8
2342	Based ETH BSDETH	$3,143.15 ₿0.050	3.33	$3.91M ₿0	$3,183.37 ₿0.052	$3,002.96 ₿0.050	$284.79K ₿5.57	$3.91M	$3.91M ₿0
2345	VNX Gold VNXAU	$134.21 ₿0.0011	1.25	$3.91M ₿11.16	$134.68 ₿0.0011	$132.45 ₿0.0010	$27.56K ₿1.66	$3.91M ₿11.16	$3.91M ₿11.16
2348	Zenrock ROCK	$0.0176	-13.12	$3.9M	$0.0203	$0.01755	$36.04K	$17.62M	$3.9M
2349	Tarot TAROT	$0.05755 ₿0.0000035	2.35	$3.9M ₿0	$0.0581 ₿0.0000035	$0.05485 ₿0.0000033	$12.52K ₿3.38	$5.75M ₿355	$3.9M ₿0
2350	Octopus Network OCT	$0.03895 ₿0.0000057	-0.79	$3.9M ₿454.85	$0.03943 ₿0.0000060	$0.0383 ₿0.0000055	$81.69K ₿7.77	$3.9M ₿577.89	$3.9M ₿454.85
2352	ChainSwap CSWAP	$0.004078 ₿0.0000019	0.36	$3.89M ₿0	$0.004131 ₿0.0000021	$0.003944 ₿0.0000017	$15.7K ₿40.57	$4.08M ₿1.9K	$3.89M ₿0
2354	CrossFi XFI	$0.09168 ₿0.000012	-2.86	$3.88M ₿0	$0.09452 ₿0.000013	$0.09146 ₿0.000011	$314.78K ₿2.37	$34.72M	$3.88M ₿0
2355	Adappter Token ADP	$0.0008805 ₿0.000000055	1.40	$3.87M ₿167.04	$0.0008857 ₿0.000000056	$0.0008511 ₿0.000000053	$43.36K ₿6.09	$8.66M ₿553.92	$3.87M ₿167.04
2358	BasedAI BASEDAI	$0.108 ₿0.00015	-7.89	$3.86M ₿0	$0.1194 ₿0.00015	$0.1035 ₿0.00014	$11.68K ₿56.24	$3.86M ₿5.36K	$3.86M ₿0
2361	Atlas Navi NAVI	$0.02382 ₿0.0000060	0.58	$3.85M ₿534.76	$0.02402 ₿0.0000066	$0.02243 ₿0.0000060	$45.84K ₿12.7	$7.15M ₿1.83K	$3.85M ₿534.76
2362	Spectral SPEC	$0.1868	1.35	$3.85M	$0.1889	$0.1801	$1.59M	$18.68M	$3.85M
2366	Vaiot VAI	$0.009798 ₿0.0000041	-1.38	$3.84M ₿1.32K	$0.01006 ₿0.0000045	$0.009507 ₿0.0000041	$169.1K ₿22.35	$3.91M ₿1.65K	$3.84M ₿1.32K
2370	LeisureMeta LM	$0.001154 ₿0.00000022	0.82	$3.83M ₿331.24	$0.001159 ₿0.00000024	$0.001134 ₿0.00000021	$84.74K ₿77.97	$5.39M ₿1.06K	$3.83M ₿331.24
2371	Department Of Government Efficiency DOGE	$0.003911	-0.68	$3.83M	$0.004167	$0.003882	$1.41M	$3.83M	$3.83M
2372	Mode MODE	$0.0007414	4.29	$3.82M	$0.000789	$0.0007091	$446.02K	$7.41M	$3.82M
2373	Sensay SNSY	$0.0006417 ₿0.000000045	2.20	$3.82M ₿0	$0.0006567 ₿0.000000049	$0.0006125 ₿0.000000040	$203.39K ₿4.47	$6.42M	$3.82M ₿0
2376	Lifeform LFT	$0.006189	-0.13	$3.81M	$0.006197	$0.006189	$34.49K	$6.19M	$3.81M
2378	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1315 ₿0.0000014	$0.1251 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2379	QORPO WORLD QORPO	$0.006145 ₿0.000010	3.09	$3.8M ₿465.26	$0.006645 ₿0.000010	$0.005918 ₿0.000010	$759.47K ₿36.82	$4.61M ₿7.91K	$3.8M ₿465.26
2380	Propbase PROPS	$0.008415 ₿0.0000028	0.39	$3.79M ₿995.45	$0.008446 ₿0.0000035	$0.008317 ₿0.0000028	$2.51M ₿17.69	$10.1M ₿3.47K	$3.79M ₿995.45
2381	Freya Protocol FREYA	$0.007732	-1.30	$3.79M	$0.007834	$0.007428	$12.19K	$4.16M	$3.79M
2384	Panther Protocol ZKP	$0.01135 ₿0.00000042	-5.31	$3.78M ₿142.24	$0.01202 ₿0.00000043	$0.01111 ₿0.00000041	$348.1K ₿5.8	$3.78M ₿142.24	$3.78M ₿142.24
2385	IMPT IMPT	$0.003052 ₿0.000000060	9.19	$3.78M ₿72.04	$0.003117 ₿0.000000061	$0.002721 ₿0.000000060	$494.34K ₿1.99	$5.03M ₿130.64	$3.78M ₿72.04
2386	Partisia Blockchain MPC	$0.009701 ₿0.0000056	-21.47	$3.77M ₿0	$0.01235 ₿0.0000058	$0.009423 ₿0.0000054	$27.45K ₿37.7	$5.6M	$3.77M ₿0
2389	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2391	Edgevana Staked SOL EDGESOL	$177.04 ₿0.0026	2.58	$3.74M ₿0	$179.67 ₿0.0028	$169.05 ₿0.0026	$98.79 ₿0	$3.74M ₿0.29	$3.74M ₿0
2395	Synatra Staked USDC YUSD	$1.57	0.01	$3.71M	$1.57	$1.57	$322.62	$3.71M	$3.71M
2397	Wise Monkey MONKY	$0.0000004355	0.55	$3.7M	$0.0000004481	$0.000000412	$388.9K	$3.7M	$3.7M
2398	Persistence XPRT	$0.01517 ₿0.0000045	12.02	$3.7M ₿918.58	$0.01543 ₿0.0000046	$0.01341 ₿0.0000045	$348.16K ₿6.88	$3.7M ₿924.05	$3.7M ₿918.58
2400	ZARP Stablecoin ZARP	$0.0575 ₿0.00000075	0.24	$3.68M ₿0	$0.05773 ₿0.00000076	$0.05702 ₿0.00000072	$24.09K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2401	michi $MICHI	$0.00662	2.16	$3.68M	$0.006695	$0.006033	$3.27M	$3.68M	$3.68M
2402	HERBCOIN HERB	$0.03983	-1.37	$3.68M	$0.04297	$0.03829	$3.63K	$3.98M	$3.68M
2404	SIX Network SIX	$0.01341 ₿0.00000054	0.27	$3.67M ₿149.8	$0.01347 ₿0.00000056	$0.01326 ₿0.00000054	$292.07K ₿6.04	$13.42M ₿547.15	$3.67M ₿149.8
2405	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2407	Tensorplex Staked TAO STTAO	$385.66 ₿0.0092	0.73	$3.67M ₿226.01	$398.71 ₿0.0093	$382.06 ₿0.0080	$3.8K ₿3.54	$3.67M ₿226.01	$3.67M ₿226.01
2408	Hudi HUDI	$0.158 ₿0.0000011	4.80	$3.67M ₿0	$0.1594 ₿0.0000011	$0.1496 ₿0.0000011	$400.73 ₿0.04	$10.97M ₿79.58	$3.67M ₿0
2412	LORDS LORDS	$0.01761 ₿0.0000023	0.93	$3.65M ₿289.36	$0.01819 ₿0.0000024	$0.01707 ₿0.0000020	$3.29K ₿4.34	$5.28M ₿1.15K	$3.65M ₿289.36
2417	TRUF.Network TRUF	$0.008379 ₿0.0000091	-0.02	$3.64M ₿0	$0.008487 ₿0.0000098	$0.008215 ₿0.0000087	$384.98K ₿252.56	$8.38M	$3.64M ₿0
2418	비트칸 KAN	$0.0006668 ₿0.000000015	0.70	$3.64M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$44.5K ₿4.99	$6.67M ₿155.38	$3.64M ₿84.72
2420	Inter Milan Fan Token INTER	$0.3379 ₿0.000042	0.88	$3.61M ₿185.01	$0.342 ₿0.000043	$0.3324 ₿0.000039	$693.2K ₿30.18	$3.61M ₿847.63	$3.61M ₿185.01
2422	Ethervista VISTA	$3.83	7.15	$3.6M	$3.84	$3.57	$318.51K	$3.6M	$3.6M
2423	Defactor REAL	$0.01207 ₿0.0000027	2.08	$3.6M ₿310.35	$0.01236 ₿0.0000028	$0.01175 ₿0.0000026	$103.97K ₿7.21	$3.62M ₿816.11	$3.6M ₿310.35
2424	Luckycoin LKY	$0.187	35.40	$3.6M	$0.1965	$0.1363	$146.2K	$3.6M	$3.6M
2425	Heurist HEU	$0.01964	-1.29	$3.59M	$0.02003	$0.01941	$251.07K	$19.64M	$3.59M
2426	PAID Network PAID	$0.00662 ₿0.0000029	-6.47	$3.59M ₿849.37	$0.007124 ₿0.0000031	$0.006591 ₿0.0000026	$179K ₿14.89	$3.9M ₿1.75K	$3.59M ₿849.37
2428	Foxsy AI FOXSY	$0.003981	2.19	$3.58M	$0.004076	$0.003805	$442.44K	$7.85M	$3.58M
2429	Roaring Kitty ROAR	$0.003579	3.12	$3.58M	$0.003627	$0.003266	$139.36K	$3.58M	$3.58M
2431	Binance-Peg EOS EOS	$0.2078 ₿0.000015	-0.33	$3.57M ₿0	$0.2138 ₿0.000015	$0.2053 ₿0.000014	$610.25 ₿0.34	$3.57M	$3.57M ₿0
2432	Dione DIONE	$0.0003027 ₿0.00000026	-5.40	$3.55M ₿2.5K	$0.0003208 ₿0.00000027	$0.0003014 ₿0.00000024	$41.03K ₿64.88	$4.07M ₿2.62K	$3.55M ₿2.5K
2433	Based Pepe PEPE	$0.000000008439	6.83	$3.55M	$0.000000008891	$0.000000007833	$50.54K	$3.55M	$3.55M
2436	Jesus Coin JESUS	$0.00000002261 ₿0.0000000000013	2.45	$3.54M ₿217.77	$0.00000002281 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$19.04K ₿3.36	$17.59M ₿1.08K	$3.54M ₿217.77
2440	hi Dollar HI	$0.00005364 ₿0.0000000075	2.30	$3.53M ₿28.14	$0.00005502 ₿0.0000000078	$0.00005225 ₿0.0000000074	$381.27 ₿1.88	$5.36M ₿73.5	$3.53M ₿28.14
2441	bemo Staked TON STTON	$1.73 ₿0.00010	1.65	$3.53M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$171.43 ₿2.03	$3.53M	$3.53M ₿0
2442	Slothana SLOTH	$0.001901	4.94	$3.53M	$0.001932	$0.001757	$139.79K	$3.53M	$3.53M
2443	LightLink LL	$0.008722	-2.35	$3.52M	$0.009011	$0.008833	$349.77K	$8.89M	$3.52M
2444	Dynex DNX	$0.03338 ₿0.0000098	2.30	$3.52M ₿868.33	$0.03415 ₿0.000010	$0.03182 ₿0.0000098	$157.54K ₿32.42	$3.52M ₿868.35	$3.52M ₿868.33
2446	Mars Protocol MARS	$0.01319 ₿0.00000099	-16.40	$3.52M ₿209.75	$0.02446 ₿0.0000010	$0.007833 ₿0.00000097	$30.8K ₿0.23	$6.03M ₿1K	$3.52M ₿209.75
2449	Wrapped AyeAyeCoin WAAC	$0.5853	3.94	$3.51M	$0.5853	$0.5548	$27.51	$3.51M	$3.51M
2452	Rain Coin RAIN	$3.51 ₿0.00014	9.28	$3.51M ₿142.92	$3.54 ₿0.00015	$3.2 ₿0.00014	$13.18K ₿0.94	$3.51M ₿142.92	$3.51M ₿142.92
2453	Sigma SIGMA	$0.003893	7.13	$3.5M	$0.003897	$0.003542	$1.1M	$3.5M	$3.5M
2454	Re7 WBTC Morpho Vault RE7WBTC	$92,141	4.04	$3.5M	$92,664	$87,346	$0	$3.5M	$3.5M
2455	The Last Play RETIRE	$0.003497	33.66	$3.5M	$0.003593	$0.002484	$3.67M	$3.5M	$3.5M
2457	Taraxa TARA	$0.0005853 ₿0.00000014	1.84	$3.49M ₿568.42	$0.0006325 ₿0.00000014	$0.0005573 ₿0.00000013	$230.11K ₿8.96	$6.38M ₿1.53K	$3.49M ₿568.42
2458	mini MINI	$0.003977	6.34	$3.49M	$0.003981	$0.00367	$428.46K	$3.49M	$3.49M
2459	라디움 VAL	$0.6387 ₿0.000032	3.38	$3.49M ₿162.83	$0.6879 ₿0.000032	$0.6013 ₿0.000031	$268.19K ₿2.98	$5.73M ₿288.92	$3.49M ₿162.83
2460	Safemars SAFEMARS	$0.000000009098 ₿0.00000000000016	3.45	$3.49M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008691 ₿0.00000000000016	$121.08 ₿0.26	$3.49M ₿64.73	$3.49M ₿64.73
2462	French Connection Finance ZYPTO	$0.003891 ₿0.00000054	3.59	$3.48M ₿0	$0.003964 ₿0.00000055	$0.003672 ₿0.00000048	$3.92K ₿1.71	$3.48M ₿485.55	$3.48M ₿0
2463	파티클 PART	$0.225 ₿0.0000053	7.80	$3.47M ₿74.19	$0.225 ₿0.0000053	$0.2037 ₿0.0000051	$103.14K ₿1.54	$3.47M	$3.47M ₿74.19
2466	Ledger AI LEDGER	$0.001609	0.27	$3.47M	$0.001642	$0.001584	$7.26K	$5.06M	$3.47M
2467	WHALE WHALE	$0.3464 ₿0.000011	2.84	$3.46M ₿107.31	$0.3517 ₿0.000011	$0.3334 ₿0.000011	$115.82 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2468	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.79 ₿0.000063	$4.87 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2471	HubSuite HSUITE	$0.0002073 ₿0.000000023	0.87	$3.46M ₿243.59	$0.0002094 ₿0.000000025	$0.0002046 ₿0.000000022	$13.58K ₿1.62	$7.94M ₿1.15K	$3.46M ₿243.59
2472	Toucan Protocol: Base Carbon Tonne BCT	$0.1636 ₿0.000012	-4.32	$3.45M ₿228.44	$0.1719 ₿0.000012	$0.1605 ₿0.000011	$1.39K ₿0.2	$3.45M ₿228.44	$3.45M ₿228.44
2473	Tower TOWER	$0.0006044 ₿0.00000016	1.21	$3.45M ₿206.34	$0.0006204 ₿0.00000019	$0.0005773 ₿0.00000015	$627.59K ₿14.49	$5.78M ₿1.63K	$3.45M ₿206.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}