Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1582	Tectum TET	$1.32 ₿0.00036	-2.79	$10.38M ₿2.71K	$1.41 ₿0.00036	$1.32 ₿0.00035	$190.53K ₿21.02	$13.21M ₿3.69K	$10.38M ₿2.71K
1583	Avalaunch XAVA	$0.2561 ₿0.000016	-1.96	$10.35M ₿618.3	$0.2672 ₿0.000017	$0.256 ₿0.000016	$289.63K ₿6.97	$25.63M ₿1.66K	$10.35M ₿618.3
1584	Forgive Me Father $PURGE	$0.01287	-5.50	$10.34M	$0.0142	$0.01293	$207.87K	$10.34M	$10.34M
1586	Lumoz MOZ	$0.007964	-1.92	$10.23M	$0.008394	$0.007698	$2.33M	$79.64M	$10.23M
1587	BONGO CAT BONGO	$0.01039 ₿0.000000018	4.66	$10.23M ₿0	$0.01289 ₿0.000000025	$0.009394 ₿0.000000018	$490.98K ₿0.32	$10.23M ₿18.83	$10.23M ₿0
1588	Foxy FOXY	$0.002551	8.28	$10.2M	$0.002738	$0.00235	$2.55M	$25.5M	$10.2M
1589	Sovryn SOV	$0.1696 ₿0.000034	0.79	$10.2M ₿2.07K	$0.171 ₿0.000035	$0.1675 ₿0.000033	$86.14K ₿5.79	$16.96M ₿3.46K	$10.2M ₿2.07K
1590	THORWallet DEX TGT	$0.01734 ₿0.00000048	-3.98	$10.19M ₿251.73	$0.02043 ₿0.00000056	$0.01631 ₿0.00000045	$134.01K ₿2.89	$15.68M ₿422.16	$10.19M ₿251.73
1591	Kleros PNK	$0.01404 ₿0.00000043	0.50	$10.17M ₿316.59	$0.0141 ₿0.00000043	$0.01392 ₿0.00000041	$166.96K ₿4.52	$11.31M ₿339.52	$10.17M ₿316.59
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06351 ₿0.00000060	$0.06351 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Defi.money MONEY	$1	0.32	$10.12M	$1	$0.9989	$1.6K	$10.12M	$10.12M
1596	HyperGPT HGPT	$0.01363 ₿0.0000013	1.47	$10.05M ₿469.21	$0.01416 ₿0.0000014	$0.01334 ₿0.0000011	$1.76M ₿189.24	$13.6M ₿1.32K	$10.05M ₿469.21
1598	Altered State Machine ASTO	$0.01223 ₿0.00000068	2.60	$10.05M ₿534.21	$0.01224 ₿0.00000072	$0.01187 ₿0.00000066	$182.82K ₿15.01	$29.16M ₿1.63K	$10.05M ₿534.21
1599	Metahero HERO	$0.001071 ₿0.000000072	-0.21	$10.02M ₿569.13	$0.001094 ₿0.000000072	$0.001068 ₿0.000000070	$64.36K ₿20.73	$10.45M ₿706.6	$10.02M ₿569.13
1600	Trustswap SWAP	$0.1001 ₿0.0000031	1.97	$10.02M ₿316.49	$0.1019 ₿0.0000032	$0.09701 ₿0.0000030	$198.89K ₿4.76	$10.02M ₿316.49	$10.02M ₿316.49
1601	Smoking Chicken Fish SCF	$0.01001	-4.36	$10.01M	$0.01122	$0.009997	$1.2M	$10.01M	$10.01M
1602	JetTon Games JETTON	$0.185 ₿0.000045	0.33	$10M ₿0	$0.1879 ₿0.000046	$0.184 ₿0.000041	$25.24K ₿24.88	$15.49M ₿4.53K	$10M ₿0
1603	Veno Finance VNO	$0.01965 ₿0.0000020	-1.57	$9.98M ₿984.24	$0.02039 ₿0.0000020	$0.01961 ₿0.0000019	$44.62K ₿2.18	$36.87M ₿3.81K	$9.98M ₿984.24
1604	Meeds DAO MEED	$0.4876 ₿0.0000044	-1.83	$9.97M ₿60.3	$0.518 ₿0.0000045	$0.4871 ₿0.0000044	$6.19K ₿0.5	$10.44M ₿32.83	$9.97M ₿60.3
1605	Manchester City Fan Token CITY	$1.12 ₿0.000058	-2.81	$9.97M ₿435.29	$1.17 ₿0.000059	$1.12 ₿0.000055	$3.35M ₿103.82	$22.1M ₿1.17K	$9.97M ₿435.29
1606	STEPN Green Satoshi Token on Solana GST-SOL	$0.008692 ₿0.00000058	1.37	$9.96M ₿683.37	$0.009037 ₿0.00000061	$0.008408 ₿0.00000057	$999.95K ₿33	$10.05M ₿689.32	$9.96M ₿683.37
1608	Goldcoin GLC	$0.008682 ₿0.00000013	0.01*	$9.95M ₿150.84	$0.008682 ₿0.00000013	$0.008679 ₿0.00000012	$2.06 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1609	ZynCoin ZYN	$0.01097 ₿0.0000010	-0.08	$9.92M ₿0	$0.0119 ₿0.0000012	$0.01064 ₿0.0000010	$100.12K ₿20.13	$9.92M ₿990.34	$9.92M ₿0
1611	Lingo LINGO	$0.05967	2.09	$9.9M	$0.06475	$0.05819	$351.48K	$9.9M	$9.9M
1613	SYMMIO SYMM	$0.03813	-3.27	$9.88M	$0.04125	$0.03771	$4K	$16.25M	$9.88M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5729 ₿0.0000054	$0.552 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Prosper PROS	$0.1925 ₿0.0000074	2.38	$9.86M ₿243.32	$0.1981 ₿0.0000076	$0.1854 ₿0.0000073	$274.93 ₿39.89	$19.19M ₿746.7	$9.86M ₿243.32
1615	InfinitiCoin INCO	$0.009852	0.32	$9.85M	$0.009852	$0.009818	$4.96M	$9.85M	$9.85M
1616	Base God TYBG	$0.00008022 ₿0.0000000038	2.24	$9.84M ₿474.67	$0.0000922 ₿0.0000000041	$0.0000758 ₿0.0000000035	$139.94K ₿16.99	$9.84M ₿474.67	$9.84M ₿474.67
1617	TRAC (Ordinals) TRAC	$0.4686 ₿0.000055	-7.55	$9.84M ₿1.18K	$0.5279 ₿0.000063	$0.4611 ₿0.000053	$597.82K ₿15.18	$9.84M ₿1.18K	$9.84M ₿1.18K
1618	AirSwap AST	$0.04715 ₿0.0000023	-4.43	$9.84M ₿482.62	$0.04983 ₿0.0000024	$0.04696 ₿0.0000023	$533.62K ₿63.31	$23.58M ₿1.19K	$9.84M ₿482.62
1619	QORPO WORLD QORPO	$0.02429 ₿0.000010	24.70	$9.8M ₿465.26	$0.0272 ₿0.000010	$0.01948 ₿0.000010	$485.86K ₿36.82	$18.21M ₿7.91K	$9.8M ₿465.26
1620	LOCK IN LOCKIN	$0.009844	6.97	$9.79M	$0.01166	$0.009203	$392.25K	$9.79M	$9.79M
1621	Augur REP	$1.22 ₿0.000016	5.34	$9.78M ₿135.62	$1.22 ₿0.000017	$1.14 ₿0.000016	$87.31K ₿10.66	$9.78M ₿135.62	$9.78M ₿135.62
1622	Sidus SIDUS	$0.0008832 ₿0.00000015	0.63	$9.78M ₿1.68K	$0.0009572 ₿0.00000016	$0.000862 ₿0.00000015	$606.48K ₿27.98	$16.7M ₿3.37K	$9.78M ₿1.68K
1623	RyuJin RYU	$0.000000009765	-1.68	$9.77M	$0.00000001047	$0.000000009568	$63.67K	$9.77M	$9.77M
1627	Diamond DMD	$2.52 ₿0.000028	1.16	$9.74M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$9.13K ₿0.22	$11.04M ₿123.77	$9.74M ₿107.59
1628	Pibble PIB	$0.0004027 ₿0.0000000092	-4.63	$9.73M ₿202.33	$0.0004262 ₿0.0000000097	$0.0004024 ₿0.0000000091	$142.74K ₿0.32	$11.96M ₿274.31	$9.73M ₿202.33
1630	SquidGrow SQGROW	$0.009709	7.55	$9.71M	$0.0103	$0.008993	$116.02K	$9.71M	$9.71M
1631	Hipo Governance Token HPO	$0.01216	1.44	$9.69M	$0.01282	$0.01192	$1K	$12.12M	$9.69M
1632	Tenset 10SET	$0.05787 ₿0.000020	-0.65	$9.68M ₿3.39K	$0.05918 ₿0.000020	$0.05772 ₿0.000016	$120.92K ₿18.07	$9.68M ₿3.39K	$9.68M ₿3.39K
1633	Karate Combat KARATE	$0.0001442 ₿0.000000048	-0.53	$9.61M ₿422.1	$0.0001487 ₿0.000000050	$0.0001422 ₿0.000000048	$130.22K ₿5.4	$15.87M ₿5.34K	$9.61M ₿422.1
1634	Jackal Protocol JKL	$0.08096 ₿0.0000070	-1.73	$9.59M ₿690.85	$0.08496 ₿0.0000074	$0.08126 ₿0.0000070	$25.38K ₿1.24	$12.99M ₿1.02K	$9.59M ₿690.85
1635	Zenon ZNN	$0.7772 ₿0.000018	29.64	$9.58M ₿206.12	$0.8327 ₿0.000019	$0.5994 ₿0.000018	$1.4K ₿0.18	$9.58M ₿206.12	$9.58M ₿206.12
1636	Stratos STOS	$0.1421 ₿0.000018	-3.87	$9.57M ₿1.16K	$0.1503 ₿0.000019	$0.1415 ₿0.000018	$123.69K ₿1.98	$14.22M ₿1.86K	$9.57M ₿1.16K
1637	Coupon Assets CA	$0.5203 ₿0.0000093	-4.60	$9.57M ₿116.32	$0.5508 ₿0.0000093	$0.5182 ₿0.0000089	$2.95M ₿69	$140.52M ₿2.54K	$9.57M ₿116.32
1638	Drop Staked ATOM DATOM	$5.47	3.18	$9.54M	$5.71	$5.28	$925.91K	$9.54M	$9.54M
1640	Luce LUCE	$0.009534	1.27	$9.54M	$0.009875	$0.00935	$7.26M	$9.54M	$9.54M
1641	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.89 ₿0.0011	$110.83 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1642	Index Cooperative INDEX	$1.4 ₿0.000087	3.01	$9.45M ₿591.82	$1.49 ₿0.000090	$1.34 ₿0.000086	$96.31K ₿8.2	$14.04M ₿879.79	$9.45M ₿591.82
1643	Vestra DAO VSTR	$0.006796	0.70	$9.43M	$0.006995	$0.006667	$25.71K	$339.5M	$9.43M
1644	GATSBY GATSBY	$0.1637	-8.72	$9.42M	$0.185	$0.1633	$20.43K	$16.36M	$9.42M
1645	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$303.84K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1649	Sentinel DVPN	$0.0004226 ₿0.000000025	-2.38	$9.29M ₿458.68	$0.0004436 ₿0.000000026	$0.0004196 ₿0.000000025	$234.61K ₿4.09	$13.26M ₿701.54	$9.29M ₿458.68
1651	LeisureMeta LM	$0.003048 ₿0.00000022	-3.30	$9.2M ₿331.24	$0.003203 ₿0.00000024	$0.003008 ₿0.00000021	$316.39K ₿77.97	$14.23M ₿1.06K	$9.2M ₿331.24
1652	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002549 ₿0.000000024	$0.002341 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1653	Dmail Network DMAIL	$0.0926 ₿0.000012	3.99	$9.19M ₿383.03	$0.09696 ₿0.000012	$0.08555 ₿0.000011	$2.9M ₿91.46	$18.53M ₿2.4K	$9.19M ₿383.03
1654	Chronobank TIME	$12.93 ₿0.00047	0.36	$9.18M ₿339.51	$13.16 ₿0.00056	$12.86 ₿0.00043	$152.31K ₿31.65	$9.18M ₿339.51	$9.18M ₿339.51
1656	PAW PAW	$0.000000009132 ₿0.00000000000023	-3.55	$9.13M ₿98.55	$0.000000009628 ₿0.00000000000024	$0.00000000913 ₿0.00000000000023	$98.87K ₿9.54	$9.13M ₿232.66	$9.13M ₿98.55
1657	uTON UTON	$2.99	-0.93	$9.12M	$3.1	$2.87	$367.52	$9.12M	$9.12M
1659	mfercoin MFER	$0.009107 ₿0.00000097	-4.16	$9.11M ₿0	$0.009774 ₿0.0000010	$0.009039 ₿0.00000085	$2.29M ₿268.04	$9.11M ₿960.87	$9.11M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Octopus Network OCT	$0.09105 ₿0.0000057	-0.06	$9.1M ₿454.85	$0.09579 ₿0.0000060	$0.09063 ₿0.0000055	$92.08K ₿7.77	$9.1M ₿577.89	$9.1M ₿454.85
1661	Mode MODE	$0.003362	-13.23	$9.07M	$0.003922	$0.003329	$3.04M	$33.59M	$9.07M
1662	Primate PRIMATE	$0.005483 ₿0.000000072	0.14	$9.01M ₿14.09	$0.005624 ₿0.000000079	$0.002041 ₿0.000000072	$7.44 ₿0	$11.3M ₿148.59	$9.01M ₿14.09
1663	GraphLinq Protocol GLQ	$0.02666 ₿0.0000018	-1.76	$9.01M ₿628.83	$0.02848 ₿0.0000019	$0.02638 ₿0.0000018	$187.47K ₿13.26	$13.24M ₿924.74	$9.01M ₿628.83
1664	Loan Protocol LOAN	$0.0003253 ₿0.00000000097	0.24	$9.01M ₿0	$0.0003303 ₿0.0000000010	$0.0003171 ₿0.00000000093	$325.87K ₿1.66	$33.26M ₿71.6	$9.01M ₿0
1665	Tron Bull BULL	$0.009001	6.63	$9M	$0.009077	$0.008269	$1.05M	$9M	$9M
1666	MAGA TRUMP	$0.1999 ₿0.000084	2.10	$9M ₿3.93K	$0.2077 ₿0.000086	$0.1945 ₿0.000077	$188.36K ₿32.7	$9M ₿3.93K	$9M ₿3.93K
1667	Aurory AURY	$0.1224 ₿0.000011	0.41	$8.98M ₿569.05	$0.1248 ₿0.000011	$0.1202 ₿0.000010	$11.14K ₿2.65	$12.24M ₿1.09K	$8.98M ₿569.05
1668	StakeWise SWISE	$0.01594 ₿0.00000048	-6.54	$8.98M ₿204.21	$0.01731 ₿0.00000048	$0.01555 ₿0.00000047	$22.8K ₿0.01	$15.93M ₿481.2	$8.98M ₿204.21
1669	EternalAI EAI	$0.03998	1.25	$8.97M	$0.04484	$0.03948	$138.64K	$39.98M	$8.97M
1670	FEED EVERY GORILLA FEG	$0.00009176 ₿0.000000010	0.07	$8.92M ₿507.12	$0.00009681 ₿0.000000010	$0.0000904 ₿0.0000000099	$761.18K ₿5.18	$8.92M ₿507.12	$8.92M ₿507.12
1671	PepeFork PORK	$0.0000000268 ₿0.0000000000040	-0.07	$8.86M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002645 ₿0.0000000000040	$710.85K ₿58.18	$11.28M ₿1.71K	$8.86M ₿1.34K
1672	XSwap XSWAP	$0.04138	1.40	$8.86M	$0.04245	$0.04057	$59.31K	$14.27M	$8.86M
1674	Dream Machine Token DMT	$8.86 ₿0.0013	-3.79	$8.81M ₿786.04	$9.98 ₿0.0013	$8.83 ₿0.0012	$228.99K ₿10.7	$8.81M ₿1.31K	$8.81M ₿786.04
1675	mETH Protocol COOK	$0.009141	2.25	$8.78M	$0.009509	$0.008746	$1.49M	$45.71M	$8.78M
1676	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9927 ₿0.000014	0.79	$8.77M ₿0	$1 ₿0.000014	$0.9827 ₿0.000014	$953.45 ₿0.15	$8.77M	$8.77M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09257 ₿0.00000088	$0.08752 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Cellframe CELL	$0.3043 ₿0.000015	2.70	$8.76M ₿458.79	$0.323 ₿0.000016	$0.2963 ₿0.000015	$455.31K ₿12.77	$9.05M ₿473.93	$8.76M ₿458.79
1680	HashPack PACK	$0.0212	-0.66	$8.71M	$0.02216	$0.02112	$280.24K	$21.2M	$8.71M
1683	Iron Fish IRON	$0.1372 ₿0.000025	-2.82	$8.69M ₿550.08	$0.1423 ₿0.000025	$0.1372 ₿0.000024	$101.9K ₿7.6	$8.69M ₿1.32K	$8.69M ₿550.08
1684	Steem Dollars SBD	$0.9156 ₿0.000065	3.14	$8.65M ₿866.08	$0.9308 ₿0.000067	$0.887 ₿0.000065	$1.23M ₿13.91	$8.65M	$8.65M ₿866.08
1689	SafeMoon SFM	$0.00002305 ₿0.0000000013	-0.37	$8.59M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002254 ₿0.0000000012	$899.08K ₿0.53	$8.59M ₿770.45	$8.59M ₿770.45
1690	Polytrade TRADE	$0.2007 ₿0.000036	1.55	$8.58M ₿1.2K	$0.2086 ₿0.000038	$0.1974 ₿0.000036	$307.5K ₿19.64	$20.08M ₿3.69K	$8.58M ₿1.2K
1691	Bitcoin USD (BTCFi) BTCUSD	$1.01	2.93	$8.58M	$1.04	$0.98	$11.64K	$8.58M	$8.58M
1693	First Convicted RACCON FRED	$0.00853	28.21	$8.52M	$0.009353	$0.006653	$4.59M	$8.52M	$8.52M
1694	Singularry SINGULARRY	$0.008559	-16.66	$8.53M	$0.01075	$0.008068	$17.42K	$8.53M	$8.53M
1695	Jeff JEFF	$8.52	2.82	$8.51M	$8.68	$8.26	$139.13K	$8.51M	$8.51M
1698	MCDex MCB	$2.23 ₿0.00017	1.45	$8.47M ₿655.12	$2.28 ₿0.00019	$2.2 ₿0.00017	$59.04K ₿3.88	$10.7M ₿827.38	$8.47M ₿655.12
1699	Cere Network CERE	$0.001272 ₿0.00000010	-0.70	$8.45M ₿695.06	$0.001281 ₿0.00000010	$0.001267 ₿0.000000098	$318.01K ₿16.07	$12.73M ₿1.05K	$8.45M ₿695.06
1701	Peercoin PPC	$0.2851 ₿0.0000088	5.18	$8.43M ₿255.62	$0.2851 ₿0.0000090	$0.2604 ₿0.0000082	$29.6K ₿1.01	$8.43M ₿242.22	$8.43M ₿255.62
1704	ether.fi Staked EIGEN EEIGEN	$1.39	15.51	$8.41M	$1.5	$1.2	$22.58K	$8.41M	$8.41M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001377 ₿0.00000000013	$0.00001305 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Matr1x MAX	$0.06446	-4.06	$8.41M	$0.06722	$0.06363	$5.17M	$51.57M	$8.41M
1706	Saito SAITO	$0.002834 ₿0.00000011	-0.39	$8.41M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$54.54K ₿4.03	$8.41M ₿331.3	$8.41M ₿235.51
1707	Katana Inu KATA	$0.0002216 ₿0.000000026	0.46	$8.38M ₿721.59	$0.0002269 ₿0.000000029	$0.0002177 ₿0.000000026	$302.8K ₿6.58	$11.08M ₿1.33K	$8.38M ₿721.59
1708	xSUSHI XSUSHI	$1.07 ₿0.000030	1.45	$8.38M ₿679.08	$1.17 ₿0.000032	$1.05 ₿0.000030	$9.89K ₿0.16	$8.38M ₿679.08	$8.38M ₿679.08
1709	Holdstation HOLD	$1.06 ₿0.000093	-5.11	$8.37M ₿481.87	$1.12 ₿0.000098	$1.02 ₿0.000091	$272.68K ₿13.04	$31.76M ₿2.79K	$8.37M ₿481.87
1710	Ore ORE	$23.36 ₿0.0040	-0.35	$8.36M ₿0	$25.59 ₿0.0057	$23.23 ₿0.0031	$252.79K ₿6.62	$8.43M	$8.36M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}