Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2290	Increment Staked FLOW STFLOW	$0.3085 ₿0.000019	-0.75	$4.06M ₿150.94	$0.3163 ₿0.000020	$0.3075 ₿0.000019	$3.75K ₿0.58	$4.06M ₿150.94	$4.06M ₿150.94
2292	AirSwap AST	$0.01911 ₿0.0000023	1.01	$4.05M ₿482.62	$0.0193 ₿0.0000024	$0.01853 ₿0.0000023	$57.55K ₿63.31	$9.56M ₿1.19K	$4.05M ₿482.62
2293	JetTon Games JETTON	$0.0804 ₿0.000045	-0.98	$4.05M ₿0	$0.08123 ₿0.000046	$0.07978 ₿0.000041	$69.69K ₿24.88	$6.44M ₿4.53K	$4.05M ₿0
2295	Freya Protocol FREYA	$0.008037	-2.90	$4.04M	$0.008327	$0.007955	$54.74K	$4.43M	$4.04M
2297	Hawk HAWK	$0.00005419	-1.63	$4.03M	$0.00005546	$0.00005381	$4.96K	$4.34M	$4.03M
2298	Partisia Blockchain MPC	$0.01023 ₿0.0000056	0.43	$4.03M ₿0	$0.01074 ₿0.0000058	$0.00999 ₿0.0000054	$66.5K ₿37.7	$5.97M	$4.03M ₿0
2300	NavCoin NAV	$0.05226 ₿0.0000011	1.03	$4.03M ₿86.38	$0.0524 ₿0.0000011	$0.05049 ₿0.00000095	$55.49K ₿0.62	$4.03M	$4.03M ₿86.38
2302	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
2303	Based ETH BSDETH	$3,150.94 ₿0.050	0.73	$4.02M ₿0	$3,206.31 ₿0.052	$3,111.25 ₿0.050	$254.01K ₿5.57	$4.02M	$4.02M ₿0
2304	French Connection Finance ZYPTO	$0.0045 ₿0.00000054	8.15	$4.02M ₿0	$0.0045 ₿0.00000055	$0.004156 ₿0.00000048	$13.28K ₿1.71	$4.02M ₿485.55	$4.02M ₿0
2306	Panther Protocol ZKP	$0.01196 ₿0.00000042	-0.31	$4.01M ₿142.24	$0.01208 ₿0.00000043	$0.01187 ₿0.00000041	$349.53K ₿5.8	$4.01M ₿142.24	$4.01M ₿142.24
2307	Metronome MET	$0.4634 ₿0.000022	-0.26	$4.01M ₿120.44	$0.468 ₿0.000022	$0.4538 ₿0.000021	$2.31K ₿0.47	$6.66M ₿330.27	$4.01M ₿120.44
2308	GammaSwap GS	$0.01326	1.80	$4.01M	$0.01331	$0.01281	$14.32K	$21.19M	$4.01M
2309	Efinity EFI	$0.04609 ₿0.0000015	-0.04	$4.01M ₿137.63	$0.04887 ₿0.0000016	$0.04453 ₿0.0000015	$2.42K ₿0.07	$92.16M ₿3.17K	$4.01M ₿137.63
2310	UniCrypt UNCX	$110.55 ₿0.0046	-1.27	$4M ₿168.46	$112.01 ₿0.0048	$109.72 ₿0.0046	$3.14 ₿0.25	$5.27M ₿221.97	$4M ₿168.46
2317	Ribbon Finance RBN	$0.04713 ₿0.000025	-2.44	$3.97M ₿24.34K	$0.04925 ₿0.000025	$0.04218 ₿0.000024	$975.34 ₿82.44	$47.14M ₿25.38K	$3.97M ₿24.34K
2318	IMPT IMPT	$0.0032 ₿0.000000060	2.93	$3.97M ₿72.04	$0.003235 ₿0.000000061	$0.003082 ₿0.000000060	$491.79K ₿1.99	$5.27M ₿130.64	$3.97M ₿72.04
2319	Hoge Finance HOGE	$0.000009559 ₿0.00000000039	2.26	$3.96M ₿162.28	$0.000009639 ₿0.00000000040	$0.00000933 ₿0.00000000038	$406.7 ₿0.27	$3.96M ₿162.28	$3.96M ₿162.28
2321	Samoyedcoin SAMO	$0.0008327 ₿0.00000014	-1.60	$3.96M ₿622.21	$0.0008513 ₿0.00000015	$0.0008256 ₿0.00000014	$137.53K ₿16.53	$3.96M ₿706.6	$3.96M ₿622.21
2322	Wrapped AyeAyeCoin WAAC	$0.6601	12.96	$3.96M	$0.6624	$0.5808	$272.07	$3.96M	$3.96M
2323	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.139 ₿0.0000015	$0.1336 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2324	VON VON	$0.00001499	-10.36	$3.93M	$0.00001677	$0.00001493	$173.47K	$15M	$3.93M
2325	Juno Network JUNO	$0.04971 ₿0.0000038	0.05	$3.93M ₿303.09	$0.05132 ₿0.0000040	$0.04831 ₿0.0000037	$24.36K ₿2.25	$5.23M ₿402.68	$3.93M ₿303.09
2326	Solarcoin SLR	$0.06069 ₿0.00000034	0.74	$3.93M ₿22.13	$0.06127 ₿0.00000034	$0.06024 ₿0.00000033	$1.23K ₿0	$5.95B ₿33.49K	$3.93M ₿22.13
2327	BOB BOB	$0.1876	6.77	$3.93M	$0.1907	$0.1728	$10.89K	$3.93M	$3.93M
2328	Adappter Token ADP	$0.0008782 ₿0.000000055	-0.42	$3.93M ₿167.04	$0.0009206 ₿0.000000056	$0.0008562 ₿0.000000053	$326.85K ₿6.09	$8.78M ₿553.92	$3.93M ₿167.04
2329	ParallelAI PAI	$0.03919	0.27	$3.92M	$0.04027	$0.03866	$108.9K	$3.92M	$3.92M
2332	Fidu FIDU	$0.09808 ₿0.000010	-44.61	$3.91M ₿520.66	$0.1775 ₿0.000010	$0.09725 ₿0.0000099	$26.07K ₿0.04	$3.91M ₿520.66	$3.91M ₿520.66
2333	Clore.ai CLORE	$0.006352 ₿0.0000034	-4.75	$3.91M ₿1.11K	$0.006669 ₿0.0000037	$0.006351 ₿0.0000033	$2.66M ₿51.33	$3.93M ₿1.12K	$3.91M ₿1.11K
2334	VNX Gold VNXAU	$134.45 ₿0.0011	0.35	$3.91M ₿11.16	$134.61 ₿0.0011	$133.23 ₿0.0010	$20.38K ₿1.66	$3.91M ₿11.16	$3.91M ₿11.16
2335	Rain Coin RAIN	$3.96 ₿0.00014	1.20	$3.91M ₿142.92	$3.99 ₿0.00015	$3.9 ₿0.00014	$8.48K ₿0.94	$3.91M ₿142.92	$3.91M ₿142.92
2337	PAW PAW	$0.000000003895 ₿0.00000000000023	13.38	$3.89M ₿98.55	$0.000000004116 ₿0.00000000000024	$0.00000000337 ₿0.00000000000023	$85.02K ₿9.54	$3.89M ₿232.66	$3.89M ₿98.55
2338	Thetanuts Finance NUTS	$0.001455	0.90	$3.89M	$0.001456	$0.001437	$86.54K	$14.57M	$3.89M
2339	Vaiot VAI	$0.009863 ₿0.0000041	0.47	$3.88M ₿1.32K	$0.01015 ₿0.0000045	$0.00972 ₿0.0000041	$120.26K ₿22.35	$3.95M ₿1.65K	$3.88M ₿1.32K
2340	Solcasino Token SCS	$0.001176 ₿0.00000029	-4.58	$3.87M ₿937.8	$0.001245 ₿0.00000031	$0.001164 ₿0.00000028	$15.83K ₿9.34	$3.87M ₿2.05K	$3.87M ₿937.8
2341	Orion Protocol ORN	$0.1122 ₿0.000031	-1.40	$3.87M ₿1.08K	$0.1156 ₿0.000033	$0.1122 ₿0.000030	$810.44 ₿168.01	$11.24M ₿3.13K	$3.87M ₿1.08K
2346	Mother Iggy MOTHER	$0.003987	-2.02	$3.85M	$0.004096	$0.003933	$255.13K	$3.85M	$3.85M
2348	Spectral SPEC	$0.1868	-1.46	$3.85M	$0.1964	$0.1854	$2.16M	$18.68M	$3.85M
2351	Propbase PROPS	$0.008539 ₿0.0000028	0.36	$3.84M ₿995.45	$0.008549 ₿0.0000035	$0.008424 ₿0.0000028	$1.53M ₿17.69	$10.24M ₿3.47K	$3.84M ₿995.45
2353	Alphakek AIKEK	$0.0162 ₿0.00000023	-2.15	$3.83M ₿0	$0.01698 ₿0.00000026	$0.01595 ₿0.00000022	$7.91K ₿0.95	$3.83M ₿58.68	$3.83M ₿0
2354	Tarot TAROT	$0.05693 ₿0.0000035	-0.60	$3.83M ₿0	$0.05789 ₿0.0000035	$0.05585 ₿0.0000033	$5.61K ₿3.38	$5.65M ₿355	$3.83M ₿0
2356	Lifeform LFT	$0.00621	0.35	$3.82M	$0.006211	$0.006188	$21.05K	$6.21M	$3.82M
2357	American Coin USA	$0.0000003288	-3.39	$3.82M	$0.0000003437	$0.0000003224	$852.26K	$3.82M	$3.82M
2358	bemo Staked TON STTON	$1.73 ₿0.00010	-2.86	$3.82M ₿0	$1.8 ₿0.00010	$1.73 ₿0.000094	$33.34 ₿2.03	$3.82M	$3.82M ₿0
2360	Good Person Coin GPCX	$0.00068 ₿0.000000014	-24.43	$3.82M ₿81.28	$0.0008999 ₿0.000000014	$0.00068 ₿0.000000013	$214.16 ₿0.11	$6.8M ₿144.85	$3.82M ₿81.28
2363	CrossFi XFI	$0.08996 ₿0.000012	-0.54	$3.8M ₿0	$0.09057 ₿0.000013	$0.08941 ₿0.000011	$359.53K ₿2.37	$34.06M	$3.8M ₿0
2368	LeisureMeta LM	$0.001139 ₿0.00000022	-0.76	$3.78M ₿331.24	$0.001151 ₿0.00000024	$0.001116 ₿0.00000021	$67.47K ₿77.97	$5.32M ₿1.06K	$3.78M ₿331.24
2369	mini MINI	$0.004314	10.72	$3.78M	$0.004319	$0.00378	$475.88K	$3.78M	$3.78M
2370	Mode MODE	$0.0007321	-1.37	$3.78M	$0.0007472	$0.0007316	$652.66K	$7.32M	$3.78M
2373	Zenrock ROCK	$0.017	-1.41	$3.76M	$0.01725	$0.01692	$29.32K	$17M	$3.76M
2374	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2375	STAT STAT	$0.04822 ₿0.0000027	14.00	$3.75M ₿114.6	$0.05523 ₿0.0000028	$0.04093 ₿0.0000026	$2.65M ₿4.22	$4.79M ₿271.43	$3.75M ₿114.6
2377	Kadena KDA	$0.011 ₿0.000017	-4.69	$3.75M ₿4.76K	$0.01183 ₿0.000018	$0.01027 ₿0.000017	$91.24K ₿157.38	$3.75M ₿17.6K	$3.75M ₿4.76K
2378	Octopus Network OCT	$0.03753 ₿0.0000057	1.66	$3.74M ₿454.85	$0.03767 ₿0.0000060	$0.03663 ₿0.0000055	$83.72K ₿7.77	$3.74M ₿577.89	$3.74M ₿454.85
2379	Ledger AI LEDGER	$0.001739	14.66	$3.74M	$0.001809	$0.001474	$31.63K	$5.46M	$3.74M
2380	LORDS LORDS	$0.01806 ₿0.0000023	1.60	$3.74M ₿289.36	$0.01827 ₿0.0000024	$0.01761 ₿0.0000020	$1.93K ₿4.34	$5.42M ₿1.15K	$3.74M ₿289.36
2381	Edgevana Staked SOL EDGESOL	$171.21 ₿0.0026	-2.47	$3.74M ₿0	$178.21 ₿0.0028	$170.65 ₿0.0026	$124.37 ₿0	$3.74M ₿0.29	$3.74M ₿0
2386	RETARDIO RETARDIO	$0.003734 ₿0.00000024	9.16	$3.72M ₿246.79	$0.00394 ₿0.00000028	$0.003342 ₿0.00000020	$858.14K ₿4.93	$3.72M ₿246.79	$3.72M ₿246.79
2387	Synatra Staked USDC YUSD	$1.57	-0.21	$3.71M	$1.57	$1.57	$800.06	$3.71M	$3.71M
2388	SIX Network SIX	$0.01347 ₿0.00000054	-0.88	$3.69M ₿149.8	$0.01359 ₿0.00000056	$0.01345 ₿0.00000054	$316.9K ₿6.04	$13.48M ₿547.15	$3.69M ₿149.8
2390	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2392	Hudi HUDI	$0.1575 ₿0.0000011	-0.91	$3.66M ₿0	$0.1607 ₿0.0000011	$0.1558 ₿0.0000011	$20.99 ₿0.04	$10.95M ₿79.58	$3.66M ₿0
2394	ZARP Stablecoin ZARP	$0.05723 ₿0.00000075	-0.31	$3.66M ₿0	$0.05822 ₿0.00000076	$0.05712 ₿0.00000072	$14.45K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2397	Colony CLY	$0.03212 ₿0.0000036	-8.80	$3.65M ₿373.72	$0.03522 ₿0.0000037	$0.03008 ₿0.0000036	$160.11K ₿1.32	$4.85M ₿541.92	$3.65M ₿373.72
2398	BasedAI BASEDAI	$0.1013 ₿0.00015	-8.53	$3.64M ₿0	$0.1149 ₿0.00015	$0.1011 ₿0.00014	$7.8K ₿56.24	$3.64M ₿5.36K	$3.64M ₿0
2399	Port3 Network PORT3	$0.005355 ₿0.0000032	-9.99	$3.64M ₿353.92	$0.00625 ₿0.0000034	$0.005198 ₿0.0000032	$1.65M ₿90.34	$5.25M ₿3.26K	$3.64M ₿353.92
2400	BitKan KAN	$0.0006649 ₿0.000000015	0.47	$3.63M ₿84.72	$0.00067 ₿0.000000016	$0.0006599 ₿0.000000015	$41.95K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2404	michi $MICHI	$0.006504	0.40	$3.62M	$0.006763	$0.006238	$2.56M	$3.62M	$3.62M
2405	Pirate Nation Token PIRATE	$0.006772	0.71	$3.61M	$0.007455	$0.006327	$1.55M	$6.61M	$3.61M
2406	Dione DIONE	$0.0003067 ₿0.00000026	-4.13	$3.61M ₿2.5K	$0.0003333 ₿0.00000027	$0.0003061 ₿0.00000024	$37.1K ₿64.88	$4.13M ₿2.62K	$3.61M ₿2.5K
2407	Wise Monkey MONKY	$0.0000004238	-0.68	$3.61M	$0.0000004305	$0.0000004194	$215.92K	$3.61M	$3.61M
2409	Ethervista VISTA	$3.85	-0.81	$3.6M	$3.95	$3.76	$340.64K	$3.6M	$3.6M
2410	Tower TOWER	$0.0006019 ₿0.00000016	0.28	$3.6M ₿206.34	$0.00062 ₿0.00000019	$0.0005983 ₿0.00000015	$695.29K ₿14.49	$6.03M ₿1.63K	$3.6M ₿206.34
2412	Tensorplex Staked TAO STTAO	$378.18 ₿0.0092	0.94	$3.59M ₿226.01	$382.49 ₿0.0093	$373.16 ₿0.0080	$1.38K ₿3.54	$3.59M ₿226.01	$3.59M ₿226.01
2414	Hoppy HOPPY	$0.00000845	3.11	$3.57M	$0.0000088	$0.000008159	$1.11M	$3.57M	$3.57M
2417	Inter Milan Fan Token INTER	$0.3342 ₿0.000042	0.05	$3.57M ₿185.01	$0.3407 ₿0.000043	$0.3304 ₿0.000039	$710.07K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2419	Toucan Protocol: Base Carbon Tonne BCT	$0.169 ₿0.000012	1.40	$3.57M ₿228.44	$0.1699 ₿0.000012	$0.1667 ₿0.000011	$18.78 ₿0.2	$3.57M ₿228.44	$3.57M ₿228.44
2420	SIPHER SIPHER	$0.0133 ₿0.0000047	-0.14	$3.57M ₿451.44	$0.01355 ₿0.0000051	$0.0133 ₿0.0000047	$2.47K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2421	Sigma SIGMA	$0.003958	-0.32	$3.56M	$0.004058	$0.003865	$991.81K	$3.56M	$3.56M
2423	Patriot PATRIOT	$0.0003561	-3.26	$3.56M	$0.000423	$0.0003554	$98K	$3.56M	$3.56M
2424	Defactor REAL	$0.01193 ₿0.0000027	-1.03	$3.56M ₿310.35	$0.01221 ₿0.0000028	$0.01185 ₿0.0000026	$94.52K ₿7.21	$3.57M ₿816.11	$3.56M ₿310.35
2426	Jesus Coin JESUS	$0.00000002262 ₿0.0000000000013	-1.34	$3.55M ₿217.77	$0.00000002338 ₿0.0000000000014	$0.00000002257 ₿0.0000000000013	$15.16K ₿3.36	$17.64M ₿1.08K	$3.55M ₿217.77
2427	Stratos STOS	$0.07195 ₿0.000018	0.99	$3.55M ₿1.16K	$0.07406 ₿0.000019	$0.07089 ₿0.000018	$129.95K ₿1.98	$7.34M ₿1.86K	$3.55M ₿1.16K
2428	Roaring Kitty ROAR	$0.003547	-0.35	$3.54M	$0.003587	$0.003498	$129.46K	$3.54M	$3.54M
2432	LightLink LL	$0.008711	0.44	$3.54M	$0.008763	$0.008663	$106.34K	$8.71M	$3.54M
2437	Department Of Government Efficiency DOGE	$0.00358	-7.00	$3.52M	$0.003852	$0.003581	$1.36M	$3.52M	$3.52M
2440	hi Dollar HI	$0.00005318 ₿0.0000000075	2.14	$3.51M ₿28.14	$0.00005462 ₿0.0000000078	$0.00005179 ₿0.0000000074	$446.14 ₿1.88	$5.33M ₿73.5	$3.51M ₿28.14
2443	Artyfact ARTY	$0.1537 ₿0.000015	-8.05	$3.5M ₿203.67	$0.1717 ₿0.000016	$0.153 ₿0.000015	$3.7M ₿24.94	$3.8M ₿389.05	$3.5M ₿203.67
2445	Re7 WBTC Morpho Vault RE7WBTC	$91,790	-0.58	$3.49M	$93,770	$91,311	$0	$3.49M	$3.49M
2446	Sensay SNSY	$0.0005881 ₿0.000000045	-4.43	$3.48M ₿0	$0.0006155 ₿0.000000049	$0.0005789 ₿0.000000040	$262.73K ₿4.47	$5.88M	$3.48M ₿0
2447	WHALE WHALE	$0.3472 ₿0.000011	1.14	$3.47M ₿107.31	$0.3491 ₿0.000011	$0.341 ₿0.000011	$1.49K ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2449	Grok GROK	$0.0005493 ₿0.00000014	1.80	$3.47M ₿959.29	$0.0005543 ₿0.00000017	$0.0005359 ₿0.00000014	$565.81K ₿171.02	$3.62M ₿1K	$3.47M ₿959.29
2450	Radium VAL	$0.6501 ₿0.000032	-3.19	$3.47M ₿162.83	$0.6881 ₿0.000032	$0.6015 ₿0.000031	$43.56K ₿2.98	$5.7M ₿288.92	$3.47M ₿162.83
2451	Safemars SAFEMARS	$0.000000009033 ₿0.00000000000016	-0.53	$3.47M ₿64.73	$0.000000009195 ₿0.00000000000017	$0.000000008926 ₿0.00000000000016	$329.69 ₿0.26	$3.47M ₿64.73	$3.47M ₿64.73
2452	Aura Finance AURA	$0.06985 ₿0.000010	3.09	$3.47M ₿487.72	$0.07064 ₿0.000011	$0.06591 ₿0.000010	$16.99K ₿0.47	$5.83M ₿748.66	$3.47M ₿487.72
2453	KONDUX KNDX	$0.00633 ₿0.0000011	5.15	$3.46M ₿620.21	$0.006426 ₿0.0000012	$0.005967 ₿0.0000011	$12.34K ₿4.69	$5.97M ₿1.08K	$3.46M ₿620.21
2454	TRUF.Network TRUF	$0.007926 ₿0.0000091	-4.95	$3.46M ₿0	$0.00843 ₿0.0000098	$0.007883 ₿0.0000087	$409.25K ₿252.56	$7.96M	$3.46M ₿0
2456	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.76 ₿0.000063	$4.85 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2457	Binance-Peg EOS EOS	$0.2008 ₿0.000015	-3.35	$3.45M ₿0	$0.2084 ₿0.000015	$0.1995 ₿0.000014	$1.01K ₿0.34	$3.45M	$3.45M ₿0
2458	Based Pepe PEPE	$0.000000008178	0.81	$3.44M	$0.00000000836	$0.000000007981	$24.49K	$3.44M	$3.44M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}