Ergebnisseite 14 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1549	Switch Token SWITCH	$0.0002175 ₿0.000000010	-41.24	$9.63M ₿0	$0.0003719 ₿0.000000010	$0.0002146 ₿0.0000000096	$9.32K ₿13.77	$10.88M ₿33.67	$9.63M ₿0
1550	InfinitiCoin INCO	$0.009625	0.36	$9.63M	$0.009645	$0.009574	$2.15M	$9.63M	$9.63M
1551	Mettalex MTLX	$2.36 ₿0.000058	-0.01*	$9.56M ₿236.59	$2.39 ₿0.000058	$2.3 ₿0.000046	$9.66K ₿3.44	$94.09M ₿2.33K	$9.56M ₿236.59
1553	YieldNest Restaked ETH YNETH	$1,838.12	0.14	$9.58M	$1,858.15	$1,801.34	$1.93K	$9.58M	$9.58M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Strawberry AI BERRY	$0.09511	4.14	$9.45M	$0.09521	$0.08873	$143.57K	$9.45M	$9.45M
1557	Aura Finance AURA	$0.1908 ₿0.000010	1.57	$9.48M ₿487.72	$0.1921 ₿0.000011	$0.1862 ₿0.000010	$31.25K ₿0.47	$15.22M ₿748.66	$9.48M ₿487.72
1558	Penumbra UM	$0.2635	-8.68	$9.5M	$0.2899	$0.2621	$17.24K	$26.36M	$9.5M
1559	Kasta KASTA	$0.01244 ₿0.00000057	-0.01*	$9.49M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$106.09K ₿7.55	$18.66M ₿859.88	$9.49M ₿281.54
1560	ParallelAI PAI	$0.09518	-6.71	$9.51M	$0.1027	$0.08357	$202.14K	$9.51M	$9.51M
1561	MUMU THE BULL MUMU	$0.00000406 ₿0.00000000012	12.16	$9.45M ₿0	$0.000004179 ₿0.00000000014	$0.000003539 ₿0.00000000012	$757.87K ₿10.16	$9.45M ₿286.59	$9.45M ₿0
1562	Equilibria Finance EQB	$0.282 ₿0.000010	-1.38	$9.45M ₿314.25	$0.288 ₿0.000011	$0.2785 ₿0.000010	$15.92K ₿1	$28.16M ₿1.09K	$9.45M ₿314.25
1563	LinqAI LNQ	$0.04138 ₿0.0000024	0.22	$9.46M ₿367.77	$0.0418 ₿0.0000026	$0.04063 ₿0.0000024	$324.12K ₿4.63	$37.21M ₿2.45K	$9.46M ₿367.77
1564	Alpine F1 Team Fan Token ALPINE	$0.8324 ₿0.000037	0.89	$9.46M ₿422.56	$0.8323 ₿0.000038	$0.797 ₿0.000036	$1.08M ₿62.19	$33.29M ₿1.49K	$9.46M ₿422.56
1565	ZTX ZTX	$0.002237 ₿0.00000027	-2.76	$9.49M ₿647.98	$0.002323 ₿0.00000029	$0.002174 ₿0.00000027	$504.93K ₿16.72	$22.58M ₿2.79K	$9.49M ₿647.98
1566	WAGMI Games WAGMIGAMES	$0.00000449 ₿0.00000000026	-6.19	$9.42M ₿503.54	$0.000004779 ₿0.00000000027	$0.00000442 ₿0.00000000025	$442.13K ₿68.5	$9.85M ₿579.8	$9.42M ₿503.54
1568	SYMMIO SYMM	$0.03674	1.95	$9.38M	$0.0367	$0.03502	$6.77K	$14.96M	$9.38M
1569	Pixer Eternity PXT	$0.004441 ₿0.00000028	45.59	$9.56M ₿7.87	$0.004441 ₿0.00000028	$0.00305 ₿0.00000027	$72.59K ₿1.66	$44.41M ₿2.85K	$9.56M ₿7.87
1570	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$291.63K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1571	MAGA TRUMP	$0.2098 ₿0.000084	-1.43	$9.47M ₿3.93K	$0.2138 ₿0.000086	$0.2017 ₿0.000077	$200.07K ₿32.7	$9.47M ₿3.93K	$9.47M ₿3.93K
1572	Jackal Protocol JKL	$0.07877 ₿0.0000070	-0.46	$9.32M ₿690.85	$0.07956 ₿0.0000074	$0.07702 ₿0.0000070	$19.74K ₿1.24	$12.63M ₿1.02K	$9.32M ₿690.85
1573	Colony CLY	$0.08268 ₿0.0000036	0.65	$9.27M ₿373.72	$0.08347 ₿0.0000037	$0.07962 ₿0.0000036	$39.07K ₿1.32	$12.35M ₿541.92	$9.27M ₿373.72
1574	Stonks STNK	$16.02	-3.85	$9.3M	$17.02	$15.82	$148.95K	$9.3M	$9.3M
1578	Altered State Machine ASTO	$0.0112 ₿0.00000068	-0.20	$9.21M ₿534.21	$0.01141 ₿0.00000072	$0.01117 ₿0.00000066	$263.94K ₿15.01	$26.73M ₿1.63K	$9.21M ₿534.21
1579	Brett (ETH) BRETT	$0.1336	-5.27	$9.17M	$0.1435	$0.1228	$1.44M	$9.17M	$9.17M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005908 ₿0.000000062	$0.005537 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Mode MODE	$0.003593	1.48	$9.03M	$0.003608	$0.003336	$1.76M	$36.12M	$9.03M
1582	Skey Network SKEY	$0.01262 ₿0.00000071	-6.36	$9.08M ₿202.75	$0.01348 ₿0.00000071	$0.0116 ₿0.00000067	$199.64K ₿3.49	$12.61M ₿712.8	$9.08M ₿202.75
1585	Botto BOTTO	$0.2106 ₿0.000017	-0.51	$9.01M ₿767.17	$0.2131 ₿0.000019	$0.2066 ₿0.000017	$68.14K ₿16.53	$20.41M ₿1.74K	$9.01M ₿767.17
1586	HashPack PACK	$0.02271	4.53	$9.06M	$0.02344	$0.02148	$246.69K	$22.7M	$9.06M
1587	Metis Bridged WETH (Metis Andromeda) WETH	$1,816.59	0.56	$8.95M	$1,815.7	$1,749.36	$200.52K	$8.95M	$8.95M
1588	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.41	$9M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$148.17 ₿0.15	$9M	$9M ₿0
1589	Base God TYBG	$0.00007281 ₿0.0000000038	-1.66	$8.95M ₿474.67	$0.00007412 ₿0.0000000041	$0.00007053 ₿0.0000000035	$32.92K ₿16.99	$8.95M ₿474.67	$8.95M ₿474.67
1590	Manchester City Fan Token CITY	$1.05 ₿0.000058	-1.55	$8.93M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$5.7M ₿103.82	$20.68M ₿1.17K	$8.93M ₿435.29
1591	STEPN Green Satoshi Token on Solana GST-SOL	$0.00777 ₿0.00000058	1.65	$8.91M ₿683.37	$0.007774 ₿0.00000061	$0.007565 ₿0.00000057	$365.6K ₿33	$8.99M ₿689.32	$8.91M ₿683.37
1592	zkLink ZKL	$0.03367	-1.11	$8.89M	$0.03418	$0.03242	$3.99M	$33.69M	$8.89M
1593	Chronobank TIME	$12.51 ₿0.00047	-0.14	$8.88M ₿339.51	$12.64 ₿0.00056	$12.19 ₿0.00043	$193.35K ₿31.65	$8.88M ₿339.51	$8.88M ₿339.51
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05798 ₿0.00000060	$0.05798 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Tectum TET	$1.18 ₿0.00036	0.78	$8.8M ₿2.71K	$1.17 ₿0.00036	$1.14 ₿0.00035	$156.97K ₿21.02	$11.8M ₿3.69K	$8.8M ₿2.71K
1595	SolanaHub staked SOL HUBSOL	$168.51	3.12	$8.85M	$168.3	$159.55	$30.24K	$8.85M	$8.85M
1596	STON STON	$1.94 ₿0.00041	8.27	$8.86M ₿694.41	$1.95 ₿0.00043	$1.79 ₿0.00037	$108.41K ₿18.9	$193.56M ₿41.14K	$8.86M ₿694.41
1597	Cellframe CELL	$0.3065 ₿0.000015	-4.38	$8.81M ₿458.79	$0.3262 ₿0.000016	$0.3006 ₿0.000015	$561.54K ₿12.77	$9.1M ₿473.93	$8.81M ₿458.79
1599	AEROBUD AEROBUD	$0.008742	2.26	$8.74M	$0.008891	$0.008419	$292.84K	$8.74M	$8.74M
1600	Aurory AURY	$0.1192 ₿0.000011	-0.09	$8.75M ₿569.05	$0.12 ₿0.000011	$0.1177 ₿0.000010	$6.08K ₿2.65	$11.92M ₿1.09K	$8.75M ₿569.05
1601	Nuklai NAI	$0.00243	-0.79	$8.76M	$0.002633	$0.002411	$92.07K	$24.3M	$8.76M
1602	Based ETH BSDETH	$1,866.3 ₿0.050	0.40	$8.77M ₿0	$3,706.64 ₿0.052	$1,797.51 ₿0.050	$441.8K ₿5.57	$8.77M	$8.77M ₿0
1603	Drop Staked ATOM DATOM	$4.98	0.32	$8.68M	$5.01	$4.81	$362.31K	$8.68M	$8.68M
1605	AXEL AXEL	$0.0629 ₿0.0000016	13.39	$8.67M ₿206.61	$0.0629 ₿0.0000017	$0.03749 ₿0.0000013	$5.47K ₿0.19	$62.9M ₿1.63K	$8.67M ₿206.61
1606	Pibble PIB	$0.000359 ₿0.0000000092	0.39	$8.67M ₿202.33	$0.0003669 ₿0.0000000097	$0.0003551 ₿0.0000000091	$4.8K ₿0.32	$10.66M ₿274.31	$8.67M ₿202.33
1607	XX Network XX	$0.0266 ₿0.0000025	14.20	$8.65M ₿0	$0.02666 ₿0.0000027	$0.02287 ₿0.0000024	$128.74K ₿1.32	$25.3M ₿2.44K	$8.65M ₿0
1611	Primate PRIMATE	$0.005255 ₿0.000000072	2.15	$8.63M ₿14.09	$0.005296 ₿0.000000079	$0.001545 ₿0.000000072	$55.1 ₿0	$10.83M ₿148.59	$8.63M ₿14.09
1612	MEOW MEOW	$0.005747 ₿0.00000059	2.95	$8.61M ₿888.9	$0.005739 ₿0.00000063	$0.005489 ₿0.00000058	$2.9K ₿2.66	$57.84M ₿5.99K	$8.61M ₿888.9
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.523 ₿0.0000054	$0.504 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1616	Smoking Chicken Fish SCF	$0.008571	6.96	$8.54M	$0.008541	$0.007692	$1.18M	$8.54M	$8.54M
1618	Veno Finance VNO	$0.01693 ₿0.0000020	0.08	$8.57M ₿984.24	$0.0172 ₿0.0000020	$0.01642 ₿0.0000019	$26.71K ₿2.18	$31.75M ₿3.81K	$8.57M ₿984.24
1619	PHNIX PHNIX	$0.00001607	22.42	$8.45M	$0.00001696	$0.00001295	$629.14K	$9.38M	$8.45M
1620	Bitcoin USD (BTCFi) BTCUSD	$1	0.02	$8.55M	$1.01	$1	$9.81K	$8.55M	$8.55M
1621	Polytrade TRADE	$0.2033 ₿0.000036	3.24	$8.5M ₿1.2K	$0.2071 ₿0.000038	$0.1967 ₿0.000036	$193.68K ₿19.64	$20.32M ₿3.69K	$8.5M ₿1.2K
1624	DEXTF DEXTF	$0.1292 ₿0.0000035	2.39	$8.51M ₿235.01	$0.1316 ₿0.0000039	$0.1247 ₿0.0000034	$112.73K ₿1.67	$12.93M ₿357.11	$8.51M ₿235.01
1625	SaitaChain Coin STC	$0.0002015 ₿0.000000023	-1.32	$8.51M ₿995.45	$0.0002079 ₿0.000000024	$0.0001968 ₿0.000000022	$25.63K ₿13.78	$11.07M ₿1.3K	$8.51M ₿995.45
1626	mfercoin MFER	$0.00858 ₿0.00000097	0.97	$8.58M ₿0	$0.008585 ₿0.0000010	$0.008258 ₿0.00000085	$1.12M ₿268.04	$8.58M ₿960.87	$8.58M ₿0
1627	HyperGPT HGPT	$0.01166 ₿0.0000013	9.00	$8.46M ₿469.21	$0.0117 ₿0.0000014	$0.01066 ₿0.0000011	$644.45K ₿189.24	$11.69M ₿1.32K	$8.46M ₿469.21
1628	Lifeform LFT	$0.01375	-6.92	$8.45M	$0.01478	$0.01372	$27.39K	$13.75M	$8.45M
1630	KYVE Network KYVE	$0.00942 ₿0.0000012	-1.41	$8.43M ₿678.3	$0.01002 ₿0.0000013	$0.009357 ₿0.0000012	$58.09K ₿0.55	$11.27M ₿1.39K	$8.43M ₿678.3
1631	Kishu Inu KISHU	$0.000000000087 ₿0.0000000000000082	-1.02	$8.4M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000084 ₿0.0000000000000082	$490.72K ₿31.87	$8.4M ₿570.61	$8.4M ₿552.55
1635	f(x) Coin FX	$0.1275 ₿0.0000028	40.60	$8.6M ₿2.03K	$0.1475 ₿0.0000030	$0.09027 ₿0.0000028	$4.73M ₿39.52	$8.6M ₿2.03K	$8.6M ₿2.03K
1637	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,129 ₿1.00047	1.17	$8.23M ₿0	$95,439 ₿1.015	$92,572 ₿0.98	$46.56K ₿10.65	$8.23M	$8.23M ₿0
1638	SEDA SEDA	$0.02426	-0.44	$8.27M	$0.02543	$0.02411	$396.31K	$24.33M	$8.27M
1639	Spinning Cat OIIAOIIA	$0.008364	11.84	$8.36M	$0.008363	$0.006603	$375.09K	$8.36M	$8.36M
1642	LeisureMeta LM	$0.002782 ₿0.00000022	-1.88	$8.26M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$64.34K ₿77.97	$12.99M ₿1.06K	$8.26M ₿331.24
1643	Tectonic TONIC	$0.00000003161 ₿0.0000000000019	0.27	$8.26M ₿478.55	$0.00000003168 ₿0.0000000000019	$0.00000003087 ₿0.0000000000018	$14.42K ₿0.95	$15.8M ₿954.12	$8.26M ₿478.55
1644	Steem Dollars SBD	$0.8591 ₿0.000065	-5.63	$8.29M ₿866.08	$0.9353 ₿0.000067	$0.8387 ₿0.000065	$726.29K ₿13.91	$8.29M	$8.29M ₿866.08
1645	xSUSHI XSUSHI	$1.05 ₿0.000030	3.27	$8.2M ₿679.08	$1.06 ₿0.000032	$0.9884 ₿0.000030	$21.42K ₿0.16	$8.2M ₿679.08	$8.2M ₿679.08
1646	yfii finance YFII	$206.2 ₿0.0076	5.89	$8.19M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$225.48K ₿534.38	$8.25M ₿307.61	$8.19M ₿305.55
1647	Kleros PNK	$0.0113 ₿0.00000043	-0.51	$8.18M ₿316.59	$0.01144 ₿0.00000043	$0.01112 ₿0.00000041	$79.21K ₿4.52	$9.09M ₿339.52	$8.18M ₿316.59
1648	Extra Finance EXTRA	$0.0242 ₿0.0000023	-0.73	$8.18M ₿456.81	$0.02439 ₿0.0000024	$0.02347 ₿0.0000022	$10.01K ₿6.52	$21.73M ₿2.24K	$8.18M ₿456.81
1649	"　" "　"	$0.01295	-1.28	$8.13M	$0.0137	$0.01163	$155.72K	$8.13M	$8.13M
1650	DecideAI DCD	$0.01639 ₿0.00000040	5.01	$8.11M ₿0	$0.01638 ₿0.00000043	$0.01454 ₿0.00000040	$178.58K ₿0	$16.12M ₿404.21	$8.11M ₿0
1656	AS Roma Fan Token ASR	$1.14 ₿0.000085	0.44	$7.97M ₿484.41	$1.23 ₿0.000089	$1.1 ₿0.000055	$5.71M ₿1.92K	$11.39M ₿862.71	$7.97M ₿484.41
1657	Quantoz USDQ USDQ	$1	0.04	$7.99M	$1	$0.9986	$1.08M	$51.04M	$7.99M
1658	Slothana SLOTH	$0.0043	5.51	$7.91M	$0.004274	$0.004055	$552.74K	$7.91M	$7.91M
1659	Forgive Me Father $PURGE	$0.00795	0.51	$7.95M	$0.008005	$0.007533	$81.99K	$7.95M	$7.95M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Nuls NULS	$0.06992 ₿0.000012	20.36	$7.89M ₿1.38K	$0.0763 ₿0.000013	$0.05422 ₿0.000011	$6.07M ₿199.6	$9.24M ₿1.62K	$7.89M ₿1.38K
1661	pSTAKE Finance PSTAKE	$0.01587 ₿0.0000017	1.32	$7.92M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.32M ₿18.89	$7.92M ₿884.86	$7.92M ₿814.07
1662	Holdstation HOLD	$0.9976 ₿0.000093	-1.35	$7.87M ₿481.87	$1.02 ₿0.000098	$0.9723 ₿0.000091	$199.2K ₿13.04	$29.88M ₿2.79K	$7.87M ₿481.87
1663	DOVU DOVU	$0.0007936 ₿0.000000040	-0.48	$7.87M ₿333.14	$0.0008001 ₿0.000000043	$0.0007208 ₿0.000000039	$121.12K ₿2.36	$7.93M ₿402.18	$7.87M ₿333.14
1665	Vestra DAO VSTR	$0.005637	2.45	$7.84M	$0.005716	$0.005343	$23.38K	$281.85M	$7.84M
1667	PLAYA3ULL GAMES 3ULL	$0.0005599 ₿0.000000044	-0.85	$7.83M ₿421.62	$0.0005649 ₿0.000000046	$0.0005194 ₿0.000000043	$557.57K ₿10.03	$7.87M ₿423.03	$7.83M ₿421.62
1668	e-Radix EXRD	$0.009356 ₿0.00000099	-6.53	$7.78M ₿1.14K	$0.01 ₿0.0000010	$0.009177 ₿0.00000099	$36.39K ₿5.79	$7.78M ₿1.14K	$7.78M ₿1.14K
1669	Zenon ZNN	$0.6348 ₿0.000018	-0.10	$7.77M ₿206.12	$0.6356 ₿0.000019	$0.6199 ₿0.000018	$7.05 ₿0.18	$7.77M ₿206.12	$7.77M ₿206.12
1670	Thala THL	$0.1436 ₿0.000025	8.41	$7.58M ₿835.15	$0.1439 ₿0.000031	$0.1277 ₿0.000025	$130.41K ₿44.91	$14.38M ₿2.53K	$7.58M ₿835.15
1671	CoinNavigator CNG	$7.51 ₿0.000060	-6.48	$7.74M ₿61.87	$8.03 ₿0.000060	$7.13 ₿0.000059	$9.83K ₿1.48	$7.51B ₿60.07K	$7.74M ₿61.87
1673	Peercoin PPC	$0.2573 ₿0.0000088	2.81	$7.6M ₿255.62	$0.2818 ₿0.0000090	$0.2445 ₿0.0000082	$39.99K ₿1.01	$7.6M ₿242.22	$7.6M ₿255.62
1674	Cross The Ages CTA	$0.018	0.95	$7.67M	$0.01801	$0.01776	$77.81K	$9M	$7.67M
1675	mETH Protocol COOK	$0.007988	-1.29	$7.67M	$0.008306	$0.007874	$580.62K	$39.94M	$7.67M
1676	Foxy FOXY	$0.001912	3.32	$7.64M	$0.001912	$0.001722	$1.9M	$19.1M	$7.64M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08451 ₿0.00000088	$0.0799 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Juno Network JUNO	$0.09612 ₿0.0000038	-1.85	$7.64M ₿303.09	$0.09893 ₿0.0000040	$0.09457 ₿0.0000037	$67.08K ₿2.25	$10.15M ₿402.68	$7.64M ₿303.09
1679	Ethervista VISTA	$8.06	3.15	$7.59M	$8.23	$7.7	$1.29M	$7.59M	$7.59M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}