Ergebnisseite 14 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2321	BasedAI BASEDAI	$0.1079 ₿0.00015	11.65	$3.85M ₿0	$0.1122 ₿0.00015	$0.09222 ₿0.00014	$24.04K ₿56.24	$3.85M ₿5.36K	$3.85M ₿0
2323	SIPHER SIPHER	$0.012 ₿0.0000047	7.88	$3.84M ₿451.44	$0.01201 ₿0.0000051	$0.01113 ₿0.0000047	$2.96K ₿0.84	$4.26M ₿538.46	$3.84M ₿451.44
2325	Ribbon Finance RBN	$0.04551 ₿0.000025	3.97	$3.83M ₿24.34K	$0.04623 ₿0.000025	$0.04347 ₿0.000024	$38.31 ₿82.44	$45.52M ₿25.38K	$3.83M ₿24.34K
2326	Dragonchain DRGN	$0.01039 ₿0.00000091	5.33	$3.83M ₿336.99	$0.01045 ₿0.00000098	$0.009865 ₿0.00000078	$117.13K ₿2.03	$4.5M ₿396.38	$3.83M ₿336.99
2328	Lifeform LFT	$0.006206	0.25	$3.82M	$0.006206	$0.00619	$33.01K	$6.21M	$3.82M
2329	Defactor REAL	$0.01279 ₿0.0000027	-1.69	$3.81M ₿310.35	$0.01344 ₿0.0000028	$0.01276 ₿0.0000026	$69.61K ₿7.21	$3.83M ₿816.11	$3.81M ₿310.35
2330	Billy (Bitcoin) BDC	$0.003814	7.22	$3.81M	$0.003993	$0.003557	$12.81K	$3.81M	$3.81M
2331	Miracle Play MPT	$0.003565 ₿0.0000017	10.49	$3.81M ₿660.53	$0.003589 ₿0.0000019	$0.003226 ₿0.0000016	$167.23K ₿16.1	$10.69M ₿795.27	$3.81M ₿660.53
2332	AirSwap AST	$0.01797 ₿0.0000023	0.45	$3.81M ₿482.62	$0.01822 ₿0.0000024	$0.01771 ₿0.0000023	$23.77K ₿63.31	$8.99M ₿1.19K	$3.81M ₿482.62
2334	XX Network XX	$0.01102 ₿0.0000025	-21.73	$3.82M ₿0	$0.01409 ₿0.0000027	$0.01102 ₿0.0000024	$150.89K ₿1.32	$10.51M ₿2.44K	$3.82M ₿0
2335	Synatra Staked USDC YUSD	$1.57	0	$3.8M	$0	$0	$1.87	$3.8M	$3.8M
2336	cUNI CUNI	$0.1149 ₿0.0000032	2.17	$3.79M ₿313.05	$0.1179 ₿0.0000033	$0.111 ₿0.0000032	$5.18 ₿0	$3.79M ₿313.05	$3.79M ₿313.05
2339	CrossFi XFI	$0.08962 ₿0.000012	0.13	$3.77M ₿0	$0.09024 ₿0.000013	$0.08895 ₿0.000011	$282.29K ₿2.37	$33.78M	$3.77M ₿0
2340	Tarot TAROT	$0.05579 ₿0.0000035	2.36	$3.77M ₿0	$0.05648 ₿0.0000035	$0.05428 ₿0.0000033	$11.38K ₿3.38	$5.57M ₿355	$3.77M ₿0
2341	Sovryn SOV	$0.07553 ₿0.000034	-5.68	$3.97M ₿2.07K	$0.08106 ₿0.000035	$0.07553 ₿0.000033	$26.6K ₿5.79	$7.96M ₿3.46K	$3.97M ₿2.07K
2342	ai16z AI16Z	$0.003423	-2.51	$3.77M	$0.004392	$0.003409	$94.31K	$3.77M	$3.77M
2343	Foxy FOXY	$0.0006391	1.29	$3.74M	$0.0006487	$0.000629	$554.14K	$6.39M	$3.74M
2344	Edgevana Staked SOL EDGESOL	$168.64 ₿0.0026	3.16	$3.74M ₿0	$173.08 ₿0.0028	$163.12 ₿0.0026	$1.29K ₿0	$3.74M ₿0.29	$3.74M ₿0
2345	Guild of Guardians GOG	$0.004649 ₿0.0000025	1.03	$3.72M ₿1.42K	$0.004732 ₿0.0000025	$0.004596 ₿0.0000018	$52.17K ₿27.1	$4.65M ₿2.56K	$3.72M ₿1.42K
2346	Contango TANGO	$0.007407	15.63	$3.72M	$0.007891	$0.006405	$8.65K	$7.41M	$3.72M
2347	Aladdin DAO ALD	$0.02476 ₿0.00000088	5.09	$3.75M ₿132.71	$0.02547 ₿0.00000094	$0.02294 ₿0.00000082	$18.31K ₿26.55	$3.76M ₿132.85	$3.75M ₿132.71
2348	ZARP Stablecoin ZARP	$0.05782 ₿0.00000075	-0.01	$3.71M ₿0	$0.05802 ₿0.00000076	$0.05736 ₿0.00000072	$51.72K ₿0.24	$3.71M ₿33.99	$3.71M ₿0
2350	Inter Milan Fan Token INTER	$0.3427 ₿0.000042	1.11	$3.71M ₿185.01	$0.3547 ₿0.000043	$0.3381 ₿0.000039	$864.96K ₿30.18	$3.71M ₿847.63	$3.71M ₿185.01
2351	Colony CLY	$0.03277 ₿0.0000036	3.51	$3.69M ₿373.72	$0.03314 ₿0.0000037	$0.03153 ₿0.0000036	$104.78K ₿1.32	$4.92M ₿541.92	$3.69M ₿373.72
2352	Based ETH BSDETH	$3,264.32 ₿0.050	3.48	$3.69M ₿0	$3,325.54 ₿0.052	$3,154.38 ₿0.050	$430.96K ₿5.57	$3.69M	$3.69M ₿0
2356	SIX Network SIX	$0.01346 ₿0.00000054	0.11	$3.69M ₿149.8	$0.01355 ₿0.00000056	$0.01343 ₿0.00000054	$334.58K ₿6.04	$13.46M ₿547.15	$3.69M ₿149.8
2357	Flamingo Finance FLM	$0.006536 ₿0.0000019	5.63	$3.69M ₿1.13K	$0.006684 ₿0.0000021	$0.00615 ₿0.0000019	$150.26K ₿271.31	$3.69M ₿1.13K	$3.69M ₿1.13K
2360	Increment Staked FLOW STFLOW	$0.2793 ₿0.000019	-4.58	$3.67M ₿150.94	$0.2972 ₿0.000020	$0.2783 ₿0.000019	$5.91 ₿0.58	$3.67M ₿150.94	$3.67M ₿150.94
2361	Hipo Governance Token HPO	$0.004615	1.42	$3.68M	$0.004862	$0.004472	$79.73	$4.6M	$3.68M
2362	Electra Protocol XEP	$0.0002004 ₿0.000000014	4.88	$3.68M ₿267.76	$0.0002162 ₿0.000000018	$0.0001872 ₿0.000000014	$121.05K ₿3.06	$5.93M ₿440.06	$3.68M ₿267.76
2363	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2364	Sentinel P2P	$0.0001126 ₿0.000000025	2.72	$3.67M ₿458.68	$0.0001169 ₿0.000000026	$0.0001075 ₿0.000000025	$51.26K ₿4.09	$3.74M ₿701.54	$3.67M ₿458.68
2365	QBX QBX	$0.002654	-1.29	$3.67M	$0.002803	$0.002601	$53.8K	$3.67M	$3.67M
2366	SunContract SNC	$0.02989 ₿0.00000092	0.65	$3.67M ₿113.45	$0.03036 ₿0.00000095	$0.0297 ₿0.00000092	$323.66K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2370	Roaring Kitty ROAR	$0.003663	4.34	$3.66M	$0.00368	$0.003505	$126.53K	$3.66M	$3.66M
2371	Sigma SIGMA	$0.00407	4.81	$3.66M	$0.004211	$0.003879	$992.89K	$3.66M	$3.66M
2372	VON VON	$0.00001396	-7.30	$3.66M	$0.00002036	$0.00001365	$207.16K	$13.96M	$3.66M
2375	Myria MYRIA	$0.0001287 ₿0.00000012	0.95	$3.66M ₿2.16K	$0.0001421 ₿0.00000013	$0.000124 ₿0.00000012	$315.42K ₿42.41	$6.47M ₿6.19K	$3.66M ₿2.16K
2378	Foxsy AI FOXSY	$0.004026	2.08	$3.62M	$0.004052	$0.003897	$140.89K	$7.96M	$3.62M
2380	LeisureMeta LM	$0.001091 ₿0.00000022	1.37	$3.6M ₿331.24	$0.001119 ₿0.00000024	$0.001059 ₿0.00000021	$95.92K ₿77.97	$5.06M ₿1.06K	$3.6M ₿331.24
2382	Toucan Protocol: Base Carbon Tonne BCT	$0.1709 ₿0.000012	-0.73	$3.61M ₿228.44	$0.1733 ₿0.000012	$0.1709 ₿0.000011	$46.47 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2385	Camelot Token GRAIL	$155.12 ₿0.024	-7.19	$3.58M ₿451.32	$172.36 ₿0.024	$146.55 ₿0.023	$146.27K ₿25.31	$13.61M ₿1.81K	$3.58M ₿451.32
2388	RETARDIO RETARDIO	$0.003578 ₿0.00000024	7.21	$3.57M ₿246.79	$0.003761 ₿0.00000028	$0.003337 ₿0.00000020	$736.4K ₿4.93	$3.57M ₿246.79	$3.57M ₿246.79
2389	KONDUX KNDX	$0.006518 ₿0.0000011	4.40	$3.56M ₿620.21	$0.006592 ₿0.0000012	$0.006243 ₿0.0000011	$4.69K ₿4.69	$6.13M ₿1.08K	$3.56M ₿620.21
2390	FROK FROK	$0.01769 ₿0.0000024	13.66	$3.56M ₿0	$0.01803 ₿0.0000025	$0.01556 ₿0.0000024	$11.86K ₿0.74	$7.45M ₿1.04K	$3.56M ₿0
2392	DeHub DHB	$0.0007422 ₿0.000000025	6.12	$3.54M ₿83.48	$0.0007801 ₿0.000000028	$0.0006951 ₿0.000000024	$6.81K ₿0.08	$3.54M ₿203.37	$3.54M ₿83.48
2394	Juno Network JUNO	$0.04448 ₿0.0000038	0.98	$3.54M ₿303.09	$0.04535 ₿0.0000040	$0.04384 ₿0.0000037	$2.71K ₿2.25	$4.7M ₿402.68	$3.54M ₿303.09
2395	Safemars SAFEMARS	$0.000000009227 ₿0.00000000000016	2.67	$3.54M ₿64.73	$0.000000009367 ₿0.00000000000017	$0.00000000897 ₿0.00000000000016	$43.93 ₿0.26	$3.54M ₿64.73	$3.54M ₿64.73
2396	Artyfact ARTY	$0.1546 ₿0.000015	3.10	$3.52M ₿203.67	$0.156 ₿0.000016	$0.1493 ₿0.000015	$2M ₿24.94	$3.83M ₿389.05	$3.52M ₿203.67
2398	Heurist HEU	$0.01922	7.75	$3.52M	$0.01951	$0.01782	$201.97K	$19.21M	$3.52M
2399	XEN Crypto XEN	$0.00000001351 ₿0.0000000000054	2.41	$3.5M ₿457.06	$0.00000001419 ₿0.0000000000056	$0.00000001315 ₿0.0000000000054	$266.18K ₿70.21	$3.5M ₿457.06	$3.5M ₿457.06
2401	HubSuite HSUITE	$0.0002052 ₿0.000000023	7.59	$3.51M ₿243.59	$0.0002128 ₿0.000000025	$0.0001894 ₿0.000000022	$26.22K ₿1.62	$7.85M ₿1.15K	$3.51M ₿243.59
2402	Bitcoin on Base BTCB	$0.2245	1.87	$3.52M	$0.2316	$0.2144	$33.62K	$3.52M	$3.52M
2405	hi Dollar HI	$0.0000533 ₿0.0000000075	-0.25	$3.49M ₿28.14	$0.00005396 ₿0.0000000078	$0.0000527 ₿0.0000000074	$311.1 ₿1.88	$5.3M ₿73.5	$3.49M ₿28.14
2407	ParallelAI PAI	$0.03494	2.96	$3.49M	$0.03553	$0.03361	$94.26K	$3.49M	$3.49M
2408	Grok GROK	$0.0005526 ₿0.00000014	3.81	$3.49M ₿959.29	$0.0005633 ₿0.00000017	$0.0005323 ₿0.00000014	$363.8K ₿171.02	$3.64M ₿1K	$3.49M ₿959.29
2410	Cortex CTXC	$0.01487 ₿0.0000057	-3.11	$3.49M ₿1.26K	$0.0159 ₿0.0000059	$0.01442 ₿0.0000056	$876.33K ₿93.21	$4.46M ₿1.72K	$3.49M ₿1.26K
2411	Dione DIONE	$0.0002928 ₿0.00000026	0.68	$3.44M ₿2.5K	$0.0002994 ₿0.00000027	$0.0002855 ₿0.00000024	$56.56K ₿64.88	$3.94M ₿2.62K	$3.44M ₿2.5K
2412	Jesus Coin JESUS	$0.00000002222 ₿0.0000000000013	6.34	$3.47M ₿217.77	$0.00000002245 ₿0.0000000000014	$0.00000002071 ₿0.0000000000013	$10.26K ₿3.36	$17.26M ₿1.08K	$3.47M ₿217.77
2413	BitKan KAN	$0.0006379 ₿0.000000015	-0.17	$3.48M ₿84.72	$0.000645 ₿0.000000016	$0.0006378 ₿0.000000015	$41.46K ₿4.99	$6.38M ₿155.38	$3.48M ₿84.72
2415	Osmosis allETH ETH	$3,122.71	3.52	$3.46M	$3,172.91	$3,014.73	$218.4K	$3.46M	$3.46M
2418	Re7 WBTC Morpho Vault RE7WBTC	$91,274	1.08	$3.45M	$93,308	$90,295	$0	$3.45M	$3.45M
2420	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,504	1.32	$3.44M	$92,255	$88,981	$278.6K	$3.44M	$3.44M
2421	Tensorplex Staked TAO STTAO	$364.42 ₿0.0092	5.85	$3.44M ₿226.01	$379.06 ₿0.0093	$344.27 ₿0.0080	$2.53K ₿3.54	$3.44M ₿226.01	$3.44M ₿226.01
2423	WHALE WHALE	$0.3429 ₿0.000011	1.30	$3.43M ₿107.31	$1.07 ₿0.000011	$1.03 ₿0.000011	$34.3 ₿1.48	$3.43M ₿117.32	$3.43M ₿107.31
2424	Wise Monkey MONKY	$0.000000403	1.96	$3.43M	$0.0000004085	$0.000000395	$182.4K	$3.43M	$3.43M
2425	Panther Protocol ZKP	$0.0102 ₿0.00000042	-0.25	$3.42M ₿142.24	$0.01028 ₿0.00000043	$0.01019 ₿0.00000041	$262.47K ₿5.8	$3.42M ₿142.24	$3.42M ₿142.24
2427	Mother Iggy MOTHER	$0.003537	1.05	$3.42M	$0.003659	$0.003436	$249.55K	$3.42M	$3.42M
2428	Veno USD VUSD	$1	0.76	$3.41M	$1	$0.9925	$22.58K	$3.41M	$3.41M
2429	Hoppy HOPPY	$0.00000812	2.88	$3.41M	$0.00000829	$0.000007809	$1.06M	$3.41M	$3.41M
2432	Hudi HUDI	$0.1461 ₿0.0000011	1.15	$3.39M ₿0	$0.1483 ₿0.0000011	$0.1441 ₿0.0000011	$78.56 ₿0.04	$10.15M ₿79.58	$3.39M ₿0
2434	Mistery MERY	$0.00000808 ₿0.000000000026	-7.06	$3.4M ₿0	$0.00000916 ₿0.000000000034	$0.000008049 ₿0.000000000023	$52.87K ₿3.82	$3.4M ₿10.99	$3.4M ₿0
2435	Wrapped AyeAyeCoin WAAC	$0.566	-1.98	$3.4M	$0.6259	$0.5614	$6.17K	$3.4M	$3.4M
2436	Orion Protocol ORN	$0.09854 ₿0.000031	1.54	$3.39M ₿1.08K	$0.09978 ₿0.000033	$0.09671 ₿0.000030	$1.62K ₿168.01	$9.83M ₿3.13K	$3.39M ₿1.08K
2438	Spectral SPEC	$0.1649	4.40	$3.39M	$0.1677	$0.1576	$1.03M	$16.44M	$3.39M
2440	Rizzmas RIZZMAS	$0.00000681	7.73	$3.38M	$0.00000733	$0.000006139	$5.09M	$3.38M	$3.38M
2442	GemHUB GHUB	$0.01278 ₿0.0000015	-3.06	$3.38M ₿141.62	$0.01338 ₿0.0000015	$0.01271 ₿0.0000014	$92.05K ₿3.49	$15.34M ₿1.83K	$3.38M ₿141.62
2443	Yelay YLAY	$0.004862	1.62	$3.35M	$0.004893	$0.004784	$2.54K	$4.84M	$3.35M
2444	PinGo PINGO	$0.01982	3.76	$3.38M	$0.01981	$0.01896	$45.42K	$19.81M	$3.38M
2446	Ajna Protocol AJNA	$0.004297 ₿0.00000086	0.73	$3.37M ₿7.23	$0.004302 ₿0.0000010	$0.004262 ₿0.00000075	$54.34K ₿0.27	$4.26M ₿864.36	$3.37M ₿7.23
2447	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	-4.47	$3.37M ₿1.56K	$0.000000000021 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$3.61M ₿394.17	$3.37M ₿1.56K	$3.37M ₿1.56K
2448	BOB BOB	$0.1598	2.89	$3.36M	$0.1651	$0.1553	$6.27K	$3.36M	$3.36M
2449	BlockchainSpace GUILD	$0.007388 ₿0.000000086	3.53	$3.36M ₿38.22	$0.007543 ₿0.000000087	$0.007095 ₿0.000000081	$23.56K ₿1.08	$7.37M ₿86.3	$3.36M ₿38.22
2451	SHUI CFX SCFX	$0.08767 ₿0.0000051	-0.02	$3.35M ₿0	$0.08833	$0.08689	$175.25 ₿0	$3.35M ₿29.54	$3.35M ₿0
2452	Dogebonk DOBO	$0.000000006139 ₿0.00000000000014	0.38	$3.34M ₿80.11	$0.000000006246 ₿0.00000000000014	$0.00000000609 ₿0.00000000000014	$32.27 ₿0.12	$6.14M ₿146.4	$3.34M ₿80.11
2454	MAGA TRUMP	$0.07337 ₿0.000084	1.80	$3.31M ₿3.93K	$0.07526 ₿0.000086	$0.07179 ₿0.000077	$335.29K ₿32.7	$3.31M ₿3.93K	$3.31M ₿3.93K
2458	SNPad SNPAD	$0.01187	15.96	$3.32M	$0.01217	$0.01022	$59.24K	$3.32M	$3.32M
2460	LORDS LORDS	$0.01603 ₿0.0000023	3.09	$3.32M ₿289.36	$0.01637 ₿0.0000024	$0.01555 ₿0.0000020	$1.83K ₿4.34	$4.81M ₿1.15K	$3.32M ₿289.36
2461	LightLink LL	$0.008173	-0.11	$3.32M	$0.008242	$0.008135	$119.19K	$8.17M	$3.32M
2462	WUFFI WUF	$0.00000004016	2.37	$3.32M	$0.00000004161	$0.00000003766	$12.37K	$3.32M	$3.32M
2468	Fei USD FEI	$0.9995 ₿0.000013	0.02	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9941 ₿0.000013	$12.17K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2469	Tower TOWER	$0.000551 ₿0.00000016	-0.65	$3.29M ₿206.34	$0.0005753 ₿0.00000019	$0.0005457 ₿0.00000015	$579.35K ₿14.49	$5.51M ₿1.63K	$3.29M ₿206.34
2470	Ethervista VISTA	$3.49	3.60	$3.28M	$3.54	$3.36	$311.9K	$3.28M	$3.28M
2471	Efinity EFI	$0.03776 ₿0.0000015	-5.39	$3.28M ₿137.63	$0.04156 ₿0.0000016	$0.03335 ₿0.0000015	$9.59K ₿0.07	$75.43M ₿3.17K	$3.28M ₿137.63
2474	Dream Machine Token DMT	$3.31 ₿0.0013	3.85	$3.28M ₿786.04	$3.39 ₿0.0013	$3.15 ₿0.0012	$137.37K ₿10.7	$3.28M ₿1.31K	$3.28M ₿786.04
2475	Nya NYA	$0.00000008866	2.16	$3.26M	$0.00000009012	$0.00000008646	$12.47K	$3.26M	$3.26M
2476	Mode MODE	$0.0006124	-2.21	$3.26M	$0.0006328	$0.0006101	$161.54K	$6.13M	$3.26M
2478	Persistence XPRT	$0.01326 ₿0.0000045	-1.51	$3.25M ₿918.58	$0.01373 ₿0.0000046	$0.01325 ₿0.0000045	$26.55K ₿6.88	$3.27M ₿924.05	$3.25M ₿918.58
2480	Dynex DNX	$0.03071 ₿0.0000098	0.93	$3.26M ₿868.33	$0.03135 ₿0.000010	$0.02926 ₿0.0000098	$185.1K ₿32.42	$3.26M ₿868.35	$3.26M ₿868.33
2483	TRUF.Network TRUF	$0.007347 ₿0.0000091	1.69	$3.23M ₿0	$0.007419 ₿0.0000098	$0.007147 ₿0.0000087	$374.19K ₿252.56	$7.33M	$3.23M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}