Ergebnisseite 14 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1666	Nuklai NAI	$0.00231	8.82	$9.16M	$0.002347	$0.002117	$155.8K	$23.1M	$9.16M
1668	MON MON	$0.0221	-1.37	$9.1M	$0.02287	$0.02193	$3.15M	$22.03M	$9.1M
1669	LooPIN Network LOOPIN	$0.2851	0.34	$9.08M	$0.2851	$0.2738	$8.45K	$10.83M	$9.08M
1670	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	1.90	$9.05M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$154.29K ₿31.87	$9.05M ₿570.61	$9.05M ₿552.55
1671	Hathor HTR	$0.01957 ₿0.0000016	0.89	$9.06M ₿421.59	$0.01963 ₿0.0000017	$0.01937 ₿0.0000016	$409.23K ₿12.73	$16.99M ₿1.46K	$9.06M ₿421.59
1672	StakeWise SWISE	$0.01618 ₿0.00000048	1.37	$9.05M ₿204.21	$0.01618 ₿0.00000048	$0.01562 ₿0.00000047	$7.46K ₿0.01	$16.17M ₿481.2	$9.05M ₿204.21
1673	Mode MODE	$0.003349	7.24	$9.03M	$0.003587	$0.003029	$3.73M	$33.45M	$9.03M
1674	Hipo Governance Token HPO	$0.01125	3.02	$8.99M	$0.01139	$0.01085	$806	$11.25M	$8.99M
1675	Hydranet HDN	$0.04396 ₿0.00000069	-1.42	$9M ₿111.84	$0.04498 ₿0.00000073	$0.04201 ₿0.00000068	$201.6K ₿1.52	$13.19M ₿208.86	$9M ₿111.84
1676	Prosper PROS	$0.1747 ₿0.0000074	0.52	$8.98M ₿243.32	$0.1793 ₿0.0000076	$0.1666 ₿0.0000073	$1.1K ₿39.89	$17.48M ₿746.7	$8.98M ₿243.32
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09656 ₿0.00000088	$0.09129 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	MusmeCoin MSM	$0.00345	-0.03	$8.97M	$0.003451	$0.003398	$33.92K	$17.25M	$8.97M
1679	XSwap XSWAP	$0.03977	-0.99	$8.9M	$0.04077	$0.03816	$332.67K	$13.64M	$8.9M
1680	Lion Cat LCAT	$0.02227	2.45	$8.94M	$0.02401	$0.02019	$146.15K	$13.37M	$8.94M
1681	Galatasaray Fan Token GAL	$1.24 ₿0.000037	0.33	$8.94M ₿235.68	$1.24 ₿0.000037	$1.23 ₿0.000035	$592.53K ₿16.25	$12.34M ₿371.3	$8.94M ₿235.68
1682	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.38	$8.92M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.01K ₿0.15	$8.92M	$8.92M ₿0
1684	Catbal CATBAL	$8.91	17.42	$8.91M	$8.96	$7.49	$958.5K	$8.91M	$8.91M
1686	ether.fi Staked EIGEN EEIGEN	$1.54	6.97	$8.91M	$1.54	$1.4	$5.17K	$8.91M	$8.91M
1687	ORBIT GRIFT	$0.0101	5.48	$8.88M	$0.01046	$0.009103	$3.98M	$10.09M	$8.88M
1688	Octopus Network OCT	$0.0893 ₿0.0000057	5.17	$8.94M ₿454.85	$0.0898 ₿0.0000060	$0.08254 ₿0.0000055	$123.58K ₿7.77	$8.94M ₿577.89	$8.94M ₿454.85
1689	SolanaHub staked SOL HUBSOL	$173.54	1.46	$8.9M	$173.89	$165.61	$10.23K	$8.9M	$8.9M
1690	TEDDY BEAR BEAR	$0.000000008931 ₿0.00000000000034	1.39	$8.87M ₿0	$0.000000009201 ₿0.00000000000038	$0.000000008725 ₿0.00000000000032	$94.3K ₿13.59	$8.87M ₿337.06	$8.87M ₿0
1691	Fluence FLT	$0.05872 ₿0.000015	49.47	$8.82M ₿784.21	$0.06182 ₿0.000016	$0.03822 ₿0.000014	$1.97M ₿52.02	$58.71M ₿15.68K	$8.82M ₿784.21
1692	MCDex MCB	$2.32 ₿0.00017	1.38	$8.8M ₿655.12	$2.36 ₿0.00019	$2.28 ₿0.00017	$3.89K ₿3.88	$11.11M ₿827.38	$8.8M ₿655.12
1694	Pandora PANDORA	$878.82 ₿0.13	2.36	$8.79M ₿1.36K	$879.47 ₿0.14	$848.34 ₿0.13	$1.73M ₿71.13	$8.79M ₿1.36K	$8.79M ₿1.36K
1697	mETH Protocol COOK	$0.009069	0.29	$8.7M	$0.009069	$0.008836	$1.34M	$45.32M	$8.7M
1699	XX Network XX	$0.0263 ₿0.0000025	-9.69	$8.67M ₿0	$0.02913 ₿0.0000027	$0.02526 ₿0.0000024	$152.93K ₿1.32	$25.02M ₿2.44K	$8.67M ₿0
1700	Drop Staked ATOM DATOM	$4.97	1.44	$8.67M	$4.96	$4.8	$132.24K	$8.67M	$8.67M
1701	Quantoz USDQ USDQ	$1	0.04	$8.66M	$1	$0.9999	$24.81M	$51.03M	$8.66M
1702	LinqAI LNQ	$0.03525 ₿0.0000024	-3.66	$8.63M ₿367.77	$0.03659 ₿0.0000026	$0.03495 ₿0.0000024	$895.87K ₿4.63	$31.53M ₿2.45K	$8.63M ₿367.77
1703	Hatom HTM	$0.164 ₿0.000029	0.13	$8.63M ₿617.23	$0.1667 ₿0.000029	$0.1594 ₿0.000028	$132.77K ₿3.1	$16.4M ₿2.9K	$8.63M ₿617.23
1704	Trustswap SWAP	$0.08632 ₿0.0000031	4.77	$8.64M ₿316.49	$0.0875 ₿0.0000032	$0.08156 ₿0.0000030	$253.86K ₿4.76	$8.64M ₿316.49	$8.64M ₿316.49
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001436 ₿0.00000000013	$0.00001361 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Zephyr Protocol ZEPH	$1.13 ₿0.00020	18.72	$8.61M ₿728.8	$1.15 ₿0.00022	$0.9372 ₿0.00020	$147.45K ₿13.01	$8.61M ₿728.8	$8.61M ₿728.8
1706	Altered State Machine ASTO	$0.01049 ₿0.00000068	1.85	$8.61M ₿534.21	$0.01061 ₿0.00000072	$0.01004 ₿0.00000066	$813.47K ₿15.01	$25M ₿1.63K	$8.61M ₿534.21
1707	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.67	$8.61M	$1.01	$0.9686	$128.21K	$8.61M	$8.61M
1708	TRUF.Network TRUF	$0.02593 ₿0.0000091	2.93	$8.59M ₿0	$0.02595 ₿0.0000098	$0.025 ₿0.0000087	$225.56K ₿252.56	$25.93M	$8.59M ₿0
1709	Holdstation HOLD	$1.08 ₿0.000093	1.23	$8.57M ₿481.87	$1.13 ₿0.000098	$1.05 ₿0.000091	$187.38K ₿13.04	$32.54M ₿2.79K	$8.57M ₿481.87
1710	Stratos STOS	$0.1265 ₿0.000018	1.10	$8.56M ₿1.16K	$0.1267 ₿0.000019	$0.1233 ₿0.000018	$308.23K ₿1.98	$12.67M ₿1.86K	$8.56M ₿1.16K
1711	MantaDAO MNTA	$0.1315 ₿0.0000070	0.14	$8.55M ₿118.34	$0.1354 ₿0.0000071	$0.1288 ₿0.0000069	$177.2 ₿3.03	$13.16M ₿706.32	$8.55M ₿118.34
1712	Aurory AURY	$0.1165 ₿0.000011	-4.61	$8.87M ₿569.05	$0.1226 ₿0.000011	$0.1178 ₿0.000010	$14.1K ₿2.65	$12.09M ₿1.09K	$8.87M ₿569.05
1713	Base God TYBG	$0.00006943 ₿0.0000000038	5.76	$8.48M ₿474.67	$0.00006982 ₿0.0000000041	$0.00006532 ₿0.0000000035	$72.9K ₿16.99	$8.48M ₿474.67	$8.48M ₿474.67
1714	PAW PAW	$0.000000008531 ₿0.00000000000023	-0.87	$8.53M ₿98.55	$0.000000008642 ₿0.00000000000024	$0.000000008223 ₿0.00000000000023	$165.01K ₿9.54	$8.53M ₿232.66	$8.53M ₿98.55
1716	Chronobank TIME	$11.97 ₿0.00047	0.13	$8.5M ₿339.51	$12.02 ₿0.00056	$11.72 ₿0.00043	$360.02K ₿31.65	$8.5M ₿339.51	$8.5M ₿339.51
1717	Heroes of Mavia MAVIA	$0.1646 ₿0.000069	2.24	$8.48M ₿2.07K	$0.1663 ₿0.000071	$0.1564 ₿0.000067	$2.66M ₿628.04	$41.09M ₿17.24K	$8.48M ₿2.07K
1718	Saito SAITO	$0.002832 ₿0.00000011	-1.21	$8.5M ₿235.51	$0.00287 ₿0.00000012	$0.002765 ₿0.00000011	$146.5K ₿4.03	$8.5M ₿331.3	$8.5M ₿235.51
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Energi NRG	$0.09077 ₿0.0000027	90.68	$8.86M ₿211.44	$0.09076 ₿0.0000028	$0.04757 ₿0.0000027	$1.71M ₿7.88	$8.86M	$8.86M ₿211.44
1721	Meeds DAO MEED	$0.4145 ₿0.0000044	1.44	$8.48M ₿60.3	$0.4154 ₿0.0000045	$0.4001 ₿0.0000044	$5.54K ₿0.5	$8.92M ₿32.83	$8.48M ₿60.3
1724	Evernode EVR	$0.2328 ₿0.0000064	1.62	$8.43M ₿0	$0.2335 ₿0.0000073	$0.2273 ₿0.0000059	$4.3K ₿0.41	$16.83M ₿467.45	$8.43M ₿0
1726	Alpine F1 Team Fan Token ALPINE	$0.738 ₿0.000037	1.13	$8.38M ₿422.56	$0.7539 ₿0.000038	$0.7203 ₿0.000036	$3.16M ₿62.19	$29.52M ₿1.49K	$8.38M ₿422.56
1727	Sensay SNSY	$0.001591 ₿0.000000045	-2.43	$8.37M ₿0	$0.001631 ₿0.000000049	$0.00154 ₿0.000000040	$397.05K ₿4.47	$15.91M	$8.37M ₿0
1728	STEPN Green Satoshi Token on Solana GST-SOL	$0.007286 ₿0.00000058	0.92	$8.35M ₿683.37	$0.007309 ₿0.00000061	$0.006992 ₿0.00000057	$284.82K ₿33	$8.43M ₿689.32	$8.35M ₿683.37
1729	Veno Finance VNO	$0.01641 ₿0.0000020	2.50	$8.35M ₿984.24	$0.01656 ₿0.0000020	$0.01591 ₿0.0000019	$106.62K ₿2.18	$30.78M ₿3.81K	$8.35M ₿984.24
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1868 ₿0.0000017	$0.1781 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Extra Finance EXTRA	$0.02471 ₿0.0000023	9.09	$8.34M ₿456.81	$0.02478 ₿0.0000024	$0.02228 ₿0.0000022	$40.13K ₿6.52	$22.22M ₿2.24K	$8.34M ₿456.81
1732	FROK FROK	$0.04127 ₿0.0000024	1.54	$8.29M ₿0	$0.04133 ₿0.0000025	$0.03936 ₿0.0000024	$1.8K ₿0.74	$17.37M ₿1.04K	$8.29M ₿0
1733	Polaris Share POLA	$0.01612 ₿0.00000063	1.84	$8.25M ₿277.28	$0.01629 ₿0.00000068	$0.01569 ₿0.00000062	$166.67K ₿19.93	$74.21M ₿2.92K	$8.25M ₿277.28
1735	Steem Dollars SBD	$0.8714 ₿0.000065	1.37	$8.23M ₿866.08	$0.8819 ₿0.000067	$0.8354 ₿0.000065	$2.36M ₿13.91	$8.23M	$8.23M ₿866.08
1736	Foxy FOXY	$0.002057	-0.32	$8.24M	$0.002087	$0.001982	$1.63M	$20.6M	$8.24M
1737	Iron Fish IRON	$0.1286 ₿0.000025	4.27	$8.22M ₿550.08	$0.1294 ₿0.000025	$0.1232 ₿0.000024	$64.54K ₿7.6	$8.22M ₿1.32K	$8.22M ₿550.08
1738	WAGMI Games WAGMIGAMES	$0.000003899 ₿0.00000000026	1.55	$8.21M ₿503.54	$0.00000394 ₿0.00000000027	$0.00000379 ₿0.00000000025	$510.41K ₿68.5	$8.59M ₿579.8	$8.21M ₿503.54
1740	Peercoin PPC	$0.2754 ₿0.0000088	4.32	$8.15M ₿255.62	$0.284 ₿0.0000090	$0.2636 ₿0.0000082	$30.95K ₿1.01	$8.15M ₿242.22	$8.15M ₿255.62
1741	Zero1 Labs DEAI	$0.08316 ₿0.000010	-1.51	$8.11M ₿1.04K	$0.08462 ₿0.000012	$0.08069 ₿0.000010	$1.37M ₿90.82	$8.15M ₿1.04K	$8.11M ₿1.04K
1742	Fracton Protocol FT	$0.09294 ₿0.000030	0.33	$8.13M ₿0	$0.09323 ₿0.000031	$0.08792 ₿0.000030	$2.66K ₿10.94	$9.29M ₿3.06K	$8.13M ₿0
1743	zkLink ZKL	$0.02853	2.04	$8.03M	$0.02859	$0.02784	$7.01M	$28.53M	$8.03M
1744	XEN Crypto XEN	$0.00000004205 ₿0.0000000000054	-1.63	$8.14M ₿457.06	$0.00000004432 ₿0.0000000000056	$0.00000004197 ₿0.0000000000054	$1.11M ₿70.21	$8.14M ₿457.06	$8.14M ₿457.06
1746	Lifeform LFT	$0.01311	-0.24	$8.08M	$0.0132	$0.0131	$23.92K	$13.12M	$8.08M
1748	TRAC (Ordinals) TRAC	$0.3854 ₿0.000055	-0.69	$8.1M ₿1.18K	$0.3911 ₿0.000063	$0.3779 ₿0.000053	$678.22K ₿15.18	$8.1M ₿1.18K	$8.1M ₿1.18K
1750	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.9116 ₿0.0000083	$0.8931 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1752	Index Cooperative INDEX	$1.2 ₿0.000087	1.56	$8.04M ₿591.82	$1.21 ₿0.000090	$1.17 ₿0.000086	$44K ₿8.2	$11.96M ₿879.79	$8.04M ₿591.82
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GraphLinq Protocol GLQ	$0.02363 ₿0.0000018	3.75	$8.03M ₿628.83	$0.02361 ₿0.0000019	$0.02228 ₿0.0000018	$235.43K ₿13.26	$11.81M ₿924.74	$8.03M ₿628.83
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	aixCB by Virtuals AIXCB	$0.008081	-5.98	$8.01M	$0.008651	$0.007811	$246.41K	$8.01M	$8.01M
1756	Reploy RAI	$0.799	20.81	$8M	$0.7956	$0.658	$784.77K	$8M	$8M
1757	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1758	AirSwap AST	$0.03821 ₿0.0000023	-1.07	$7.99M ₿482.62	$0.03864 ₿0.0000024	$0.03759 ₿0.0000023	$264.09K ₿63.31	$19.11M ₿1.19K	$7.99M ₿482.62
1759	xSUSHI XSUSHI	$1.02 ₿0.000030	3.11	$7.98M ₿679.08	$1.02 ₿0.000032	$0.9571 ₿0.000030	$4.41K ₿0.16	$7.98M ₿679.08	$7.98M ₿679.08
1761	Zeta ZEX	$0.04226	20.83	$7.94M	$0.04255	$0.03428	$1.76M	$42.28M	$7.94M
1762	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9355 ₿0.0000086	$0.9018 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1763	mfercoin MFER	$0.007905 ₿0.00000097	1.07	$7.91M ₿0	$0.00791 ₿0.0000010	$0.007405 ₿0.00000085	$3.08M ₿268.04	$7.91M ₿960.87	$7.91M ₿0
1764	Arianee ARIA20	$0.07351 ₿0.0000037	2.45	$7.9M ₿108.63	$0.07349 ₿0.0000037	$0.0706 ₿0.0000036	$46.63 ₿0.02	$14.7M ₿740.58	$7.9M ₿108.63
1767	LeisureMeta LM	$0.002612 ₿0.00000022	-0.43	$7.89M ₿331.24	$0.002635 ₿0.00000024	$0.002559 ₿0.00000021	$174.7K ₿77.97	$12.2M ₿1.06K	$7.89M ₿331.24
1768	Wexo WEXO	$0.02228 ₿0.000030	-2.26	$7.86M ₿1.57K	$0.02287 ₿0.000032	$0.02218 ₿0.000028	$164.45K ₿0.01	$20.49M ₿28.01K	$7.86M ₿1.57K
1769	Thought THT	$0.0148 ₿0.0000012	-0.71	$7.85M ₿542.65	$0.01543 ₿0.0000013	$0.0145 ₿0.0000011	$16.96K ₿0.61	$22.93M ₿1.78K	$7.85M ₿542.65
1770	Cellframe CELL	$0.2714 ₿0.000015	2.20	$7.81M ₿458.79	$0.2751 ₿0.000016	$0.2645 ₿0.000015	$560.28K ₿12.77	$8.07M ₿473.93	$7.81M ₿458.79
1771	Xandeum XAND	$0.005766	0.21	$7.76M	$0.005866	$0.005502	$1.01K	$23.22M	$7.76M
1772	HashPack PACK	$0.01816	0.68	$7.76M	$0.0182	$0.01775	$143.57K	$18.17M	$7.76M
1773	OPEN Ticketing Ecosystem OPN	$0.0003356 ₿0.000000045	0.96	$7.71M ₿284.09	$0.0003587 ₿0.000000057	$0.0003183 ₿0.000000044	$158.85K ₿5.25	$7.71M ₿284.09	$7.71M ₿284.09
1775	Conwai CONWAI	$0.002735	-1.07	$7.66M	$0.002765	$0.002728	$1.65K	$27.35M	$7.66M
1776	Tectonic TONIC	$0.00000002907 ₿0.0000000000019	0.39	$7.62M ₿478.55	$0.0000000294 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$15.69K ₿0.95	$14.51M ₿954.12	$7.62M ₿478.55
1779	Stronghold Staked SOL STRONGSOL	$173.26	1.35	$7.53M	$174.37	$166.61	$20.03K	$7.53M	$7.53M
1780	just buy $1 worth of this coin $1	$0.007531	0.16	$7.52M	$0.007657	$0.007308	$961.86K	$7.52M	$7.52M
1781	Mysterium MYST	$0.2317 ₿0.0000028	-0.26	$7.52M ₿92.42	$0.2344 ₿0.0000029	$0.2303 ₿0.0000026	$61.42K ₿1.63	$7.52M ₿92.42	$7.52M ₿92.42
1782	BONGO CAT BONGO	$0.007495 ₿0.000000018	13.55	$7.51M ₿0	$0.007552 ₿0.000000025	$0.006381 ₿0.000000018	$246.86K ₿0.32	$7.51M ₿18.83	$7.51M ₿0
1785	renBTC RENBTC	$24,610 ₿1.00020	1.64	$7.5M ₿304.56	$24,581 ₿1.011	$20,383 ₿0.98	$3.05K ₿0.22	$7.5M ₿304.56	$7.5M ₿304.56
1787	Aleph Zero AZERO	$0.02466 ₿0.000013	-4.52	$7.46M ₿4.3K	$0.02674 ₿0.000014	$0.02398 ₿0.000013	$378.03K ₿39.47	$12.83M ₿4.98K	$7.46M ₿4.3K
1788	Stonks STNK	$12.75	12.41	$7.46M	$12.88	$11.01	$147.45K	$7.46M	$7.46M
1789	GIZMO GIZMO	$0.007428	-5.86	$7.46M	$0.007935	$0.007156	$32.17K	$7.46M	$7.46M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}