Página de Resultados 14 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1551	Mettalex MTLX	$2.34 ₿0.000058	-0.57	$9.52M ₿236.59	$2.39 ₿0.000058	$2.3 ₿0.000046	$12.33K ₿3.44	$93.73M ₿2.33K	$9.52M ₿236.59
1552	FEED EVERY GORILLA FEG	$0.0000976 ₿0.000000010	-7.69	$9.5M ₿507.12	$0.0001078 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.08M ₿5.18	$9.5M ₿507.12	$9.5M ₿507.12
1553	Penumbra UM	$0.2635	-8.66	$9.5M	$0.2899	$0.2622	$16.97K	$26.37M	$9.5M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Aura Finance AURA	$0.1911 ₿0.000010	1.88	$9.49M ₿487.72	$0.1921 ₿0.000011	$0.1862 ₿0.000010	$29.14K ₿0.47	$15.24M ₿748.66	$9.49M ₿487.72
1555	Kasta KASTA	$0.01243 ₿0.00000057	-0.06	$9.48M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$107.55K ₿7.55	$18.65M ₿859.88	$9.48M ₿281.54
1556	ZTX ZTX	$0.00225 ₿0.00000027	-2.46	$9.46M ₿647.98	$0.002323 ₿0.00000029	$0.002174 ₿0.00000027	$481.94K ₿16.72	$22.49M ₿2.79K	$9.46M ₿647.98
1557	WAGMI Games WAGMIGAMES	$0.00000449 ₿0.00000000026	-6.17	$9.44M ₿503.54	$0.000004789 ₿0.00000000027	$0.00000442 ₿0.00000000025	$444.22K ₿68.5	$9.87M ₿579.8	$9.44M ₿503.54
1558	LinqAI LNQ	$0.04132 ₿0.0000024	1.67	$9.43M ₿367.77	$0.0418 ₿0.0000026	$0.04057 ₿0.0000024	$319.31K ₿4.63	$37.1M ₿2.45K	$9.43M ₿367.77
1559	Stratos STOS	$0.1412 ₿0.000018	-3.01	$9.43M ₿1.16K	$0.1462 ₿0.000019	$0.1383 ₿0.000018	$249.17K ₿1.98	$14.06M ₿1.86K	$9.43M ₿1.16K
1560	MUMU THE BULL MUMU	$0.00000404 ₿0.00000000012	9.81	$9.54M ₿0	$0.000004179 ₿0.00000000014	$0.000003539 ₿0.00000000012	$741K ₿10.16	$9.54M ₿286.59	$9.54M ₿0
1561	MAGA TRUMP	$0.21 ₿0.000084	-1.07	$9.45M ₿3.93K	$0.2155 ₿0.000086	$0.2017 ₿0.000077	$209.79K ₿32.7	$9.45M ₿3.93K	$9.45M ₿3.93K
1562	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$293.58K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1563	Alpine F1 Team Fan Token ALPINE	$0.8279 ₿0.000037	0.48	$9.41M ₿422.56	$0.8296 ₿0.000038	$0.797 ₿0.000036	$1.05M ₿62.19	$33.13M ₿1.49K	$9.41M ₿422.56
1564	Equilibria Finance EQB	$0.28 ₿0.000010	-1.56	$9.4M ₿314.25	$0.288 ₿0.000011	$0.2785 ₿0.000010	$16.53K ₿1	$28.02M ₿1.09K	$9.4M ₿314.25
1565	SYMMIO SYMM	$0.03656	1.30	$9.33M	$0.03635	$0.03502	$6.74K	$14.88M	$9.33M
1566	ParallelAI PAI	$0.09414	-7.04	$9.41M	$0.1027	$0.08357	$199.7K	$9.41M	$9.41M
1568	Stonks STNK	$16	-3.84	$9.34M	$17.02	$15.82	$140.14K	$9.34M	$9.34M
1571	Jackal Protocol JKL	$0.07834 ₿0.0000070	-1.28	$9.28M ₿690.85	$0.07956 ₿0.0000074	$0.07702 ₿0.0000070	$19.54K ₿1.24	$12.57M ₿1.02K	$9.28M ₿690.85
1572	Colony CLY	$0.08227 ₿0.0000036	-0.40	$9.31M ₿373.72	$0.08347 ₿0.0000037	$0.07962 ₿0.0000036	$39.48K ₿1.32	$12.4M ₿541.92	$9.31M ₿373.72
1574	Altered State Machine ASTO	$0.01119 ₿0.00000068	-0.56	$9.19M ₿534.21	$0.01141 ₿0.00000072	$0.01118 ₿0.00000066	$293.9K ₿15.01	$26.68M ₿1.63K	$9.19M ₿534.21
1575	Brett (ETH) BRETT	$0.1333	-9.47	$9.15M	$0.1473	$0.1228	$1.41M	$9.15M	$9.15M
1576	Strawberry AI BERRY	$0.09096	0.82	$9.1M	$0.09521	$0.08873	$143.56K	$9.1M	$9.1M
1578	HashPack PACK	$0.02272	4.47	$9.07M	$0.02344	$0.02148	$246.78K	$22.72M	$9.07M
1579	Botto BOTTO	$0.2089 ₿0.000017	-0.91	$9M ₿767.17	$0.2131 ₿0.000019	$0.2066 ₿0.000017	$66.27K ₿16.53	$20.39M ₿1.74K	$9M ₿767.17
1580	Metis Bridged WETH (Metis Andromeda) WETH	$1,810.9	0.18	$8.96M	$1,815.7	$1,749.36	$215.07K	$8.96M	$8.96M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005887 ₿0.000000062	$0.005517 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	zkLink ZKL	$0.03377	0.14	$8.91M	$0.03418	$0.03242	$3.85M	$33.74M	$8.91M
1582	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.22	$8.94M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$147.18 ₿0.15	$8.94M	$8.94M ₿0
1583	Base God TYBG	$0.00007271 ₿0.0000000038	-1.77	$8.94M ₿474.67	$0.00007417 ₿0.0000000041	$0.00007053 ₿0.0000000035	$24.29K ₿16.99	$8.94M ₿474.67	$8.94M ₿474.67
1584	Chronobank TIME	$12.58 ₿0.00047	0.40	$8.95M ₿339.51	$12.64 ₿0.00056	$12.19 ₿0.00043	$183.24K ₿31.65	$8.95M ₿339.51	$8.95M ₿339.51
1585	Manchester City Fan Token CITY	$1.05 ₿0.000058	-1.54	$8.91M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$5.61M ₿103.82	$20.64M ₿1.17K	$8.91M ₿435.29
1586	STEPN Green Satoshi Token on Solana GST-SOL	$0.007755 ₿0.00000058	1.67	$8.9M ₿683.37	$0.007763 ₿0.00000061	$0.007565 ₿0.00000057	$364.3K ₿33	$8.97M ₿689.32	$8.9M ₿683.37
1587	Pibble PIB	$0.0003668 ₿0.0000000092	3.32	$8.86M ₿202.33	$0.0003668 ₿0.0000000097	$0.000355 ₿0.0000000091	$4.9K ₿0.32	$10.89M ₿274.31	$8.86M ₿202.33
1589	AEROBUD AEROBUD	$0.008839	2.27	$8.84M	$0.008891	$0.008419	$202.14K	$8.84M	$8.84M
1591	Cellframe CELL	$0.3057 ₿0.000015	-4.88	$8.8M ₿458.79	$0.3262 ₿0.000016	$0.3006 ₿0.000015	$546.26K ₿12.77	$9.09M ₿473.93	$8.8M ₿458.79
1592	Aurory AURY	$0.12 ₿0.000011	1.10	$8.81M ₿569.05	$0.1198 ₿0.000011	$0.1177 ₿0.000010	$6.07K ₿2.65	$12.01M ₿1.09K	$8.81M ₿569.05
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05777 ₿0.00000060	$0.05777 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Skey Network SKEY	$0.01217 ₿0.00000071	-11.66	$8.81M ₿202.75	$0.01411 ₿0.00000071	$0.0116 ₿0.00000067	$186.53K ₿3.49	$12.23M ₿712.8	$8.81M ₿202.75
1595	Nuklai NAI	$0.00244	1.74	$8.78M	$0.002633	$0.002399	$90.13K	$24.41M	$8.78M
1596	SolanaHub staked SOL HUBSOL	$166.88	2.41	$8.79M	$167.09	$159.55	$29.38K	$8.79M	$8.79M
1597	STON STON	$1.92 ₿0.00041	6.96	$8.77M ₿694.41	$1.95 ₿0.00043	$1.78 ₿0.00037	$107.48K ₿18.9	$191.73M ₿41.14K	$8.77M ₿694.41
1599	Mode MODE	$0.003496	-1.63	$8.74M	$0.003592	$0.003336	$1.66M	$34.96M	$8.74M
1600	Based ETH BSDETH	$1,857.05 ₿0.050	-0.06	$8.73M ₿0	$3,706.64 ₿0.052	$1,797.51 ₿0.050	$434.86K ₿5.57	$8.73M	$8.73M ₿0
1601	Primate PRIMATE	$0.005283 ₿0.000000072	145.85	$8.68M ₿14.09	$0.005296 ₿0.000000079	$0.001545 ₿0.000000072	$46.15 ₿0	$10.88M ₿148.59	$8.68M ₿14.09
1602	Tectum TET	$1.16 ₿0.00036	-0.27	$8.68M ₿2.71K	$1.17 ₿0.00036	$1.14 ₿0.00035	$151.36K ₿21.02	$11.63M ₿3.69K	$8.68M ₿2.71K
1603	XX Network XX	$0.02659 ₿0.0000025	14.19	$8.65M ₿0	$0.02662 ₿0.0000027	$0.02287 ₿0.0000024	$141.34K ₿1.32	$25.3M ₿2.44K	$8.65M ₿0
1605	Drop Staked ATOM DATOM	$4.94	-0.47	$8.61M	$5.01	$4.81	$351.97K	$8.61M	$8.61M
1607	MEOW MEOW	$0.005721 ₿0.00000059	2.64	$8.6M ₿888.9	$0.005722 ₿0.00000063	$0.005489 ₿0.00000058	$2.9K ₿2.66	$57.8M ₿5.99K	$8.6M ₿888.9
1608	Polytrade TRADE	$0.2056 ₿0.000036	4.17	$8.6M ₿1.2K	$0.2071 ₿0.000038	$0.1967 ₿0.000036	$214.28K ₿19.64	$20.56M ₿3.69K	$8.6M ₿1.2K
1609	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5211 ₿0.0000054	$0.5022 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1610	DEXTF DEXTF	$0.1304 ₿0.0000035	3.08	$8.59M ₿235.01	$0.1307 ₿0.0000039	$0.1247 ₿0.0000034	$114.23K ₿1.67	$13.05M ₿357.11	$8.59M ₿235.01
1611	mfercoin MFER	$0.008577 ₿0.00000097	1.31	$8.58M ₿0	$0.008639 ₿0.0000010	$0.008258 ₿0.00000085	$1.02M ₿268.04	$8.58M ₿960.87	$8.58M ₿0
1612	Veno Finance VNO	$0.01693 ₿0.0000020	1.40	$8.57M ₿984.24	$0.0172 ₿0.0000020	$0.01642 ₿0.0000019	$25.67K ₿2.18	$31.75M ₿3.81K	$8.57M ₿984.24
1613	ValleyDAO GROW	$0.2867 ₿0.000021	0.96	$8.62M ₿135.23	$0.3213 ₿0.000021	$0.2742 ₿0.000018	$34.48K ₿1.01	$8.62M ₿638.19	$8.62M ₿135.23
1615	Bitcoin USD (BTCFi) BTCUSD	$1	-0.44	$8.55M	$1.01	$1	$9.81K	$8.55M	$8.55M
1616	SaitaChain Coin STC	$0.0002023 ₿0.000000023	-0.85	$8.54M ₿995.45	$0.0002079 ₿0.000000024	$0.0001968 ₿0.000000022	$25.87K ₿13.78	$11.11M ₿1.3K	$8.54M ₿995.45
1619	PHNIX PHNIX	$0.00001605	21.91	$8.54M	$0.00001696	$0.00001295	$629.39K	$9.48M	$8.54M
1620	KYVE Network KYVE	$0.009515 ₿0.0000012	-0.89	$8.51M ₿678.3	$0.01002 ₿0.0000013	$0.009484 ₿0.0000012	$56.4K ₿0.55	$11.38M ₿1.39K	$8.51M ₿678.3
1621	f(x) Coin FX	$0.1248 ₿0.0000028	36.99	$8.27M ₿2.03K	$0.1475 ₿0.0000030	$0.09027 ₿0.0000028	$4.58M ₿39.52	$8.27M ₿2.03K	$8.27M ₿2.03K
1622	AXEL AXEL	$0.0616 ₿0.0000016	7.01	$8.36M ₿206.61	$0.06172 ₿0.0000017	$0.03749 ₿0.0000013	$5.23K ₿0.19	$60.71M ₿1.63K	$8.36M ₿206.61
1623	Lifeform LFT	$0.01374	-6.94	$8.45M	$0.01478	$0.01373	$24.51K	$13.74M	$8.45M
1629	Kishu Inu KISHU	$0.000000000086 ₿0.0000000000000082	-0.93	$8.34M ₿552.55	$0.00000000009 ₿0.0000000000000090	$0.000000000084 ₿0.0000000000000082	$542.87K ₿31.87	$8.34M ₿570.61	$8.34M ₿552.55
1630	SEDA SEDA	$0.0245	0.57	$8.36M	$0.02543	$0.02411	$396.72K	$24.58M	$8.36M
1632	"　" "　"	$0.01324	-3.40	$8.37M	$0.01404	$0.01163	$178.87K	$8.37M	$8.37M
1633	HyperGPT HGPT	$0.0115 ₿0.0000013	6.68	$8.3M ₿469.21	$0.01151 ₿0.0000014	$0.01066 ₿0.0000011	$929.43K ₿189.24	$11.48M ₿1.32K	$8.3M ₿469.21
1634	Smoking Chicken Fish SCF	$0.00832	4.72	$8.3M	$0.008378	$0.007692	$1.11M	$8.3M	$8.3M
1635	Pixer Eternity PXT	$0.003851 ₿0.00000028	21.08	$8.29M ₿7.87	$0.004421 ₿0.00000028	$0.00305 ₿0.00000027	$63.09K ₿1.66	$38.51M ₿2.85K	$8.29M ₿7.87
1637	LeisureMeta LM	$0.002778 ₿0.00000022	-2.13	$8.25M ₿331.24	$0.002896 ₿0.00000024	$0.002721 ₿0.00000021	$117.35K ₿77.97	$12.97M ₿1.06K	$8.25M ₿331.24
1638	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,011 ₿1.00047	1.06	$8.25M ₿0	$95,406 ₿1.015	$92,572 ₿0.98	$42.65K ₿10.65	$8.25M	$8.25M ₿0
1640	xSUSHI XSUSHI	$1.05 ₿0.000030	3.31	$8.19M ₿679.08	$1.06 ₿0.000032	$0.9884 ₿0.000030	$20.95K ₿0.16	$8.19M ₿679.08	$8.19M ₿679.08
1642	Tectonic TONIC	$0.00000003146 ₿0.0000000000019	-0.30	$8.25M ₿478.55	$0.00000003177 ₿0.0000000000019	$0.00000003087 ₿0.0000000000018	$13.99K ₿0.95	$15.78M ₿954.12	$8.25M ₿478.55
1643	Kleros PNK	$0.01128 ₿0.00000043	-1.14	$8.17M ₿316.59	$0.01144 ₿0.00000043	$0.01112 ₿0.00000041	$80.41K ₿4.52	$9.09M ₿339.52	$8.17M ₿316.59
1644	Extra Finance EXTRA	$0.02405 ₿0.0000023	-0.92	$8.12M ₿456.81	$0.02439 ₿0.0000024	$0.02347 ₿0.0000022	$9.8K ₿6.52	$21.59M ₿2.24K	$8.12M ₿456.81
1646	Steem Dollars SBD	$0.8428 ₿0.000065	-7.97	$8.06M ₿866.08	$0.9353 ₿0.000067	$0.8387 ₿0.000065	$649.74K ₿13.91	$8.06M	$8.06M ₿866.08
1647	Peercoin PPC	$0.272 ₿0.0000088	6.49	$8.32M ₿255.62	$0.2818 ₿0.0000090	$0.2445 ₿0.0000082	$43.19K ₿1.01	$8.32M ₿242.22	$8.32M ₿255.62
1649	Quantoz USDQ USDQ	$0.9997	-0.03	$7.98M	$1	$0.9986	$1.07M	$51.02M	$7.98M
1650	e-Radix EXRD	$0.009569 ₿0.00000099	-5.03	$7.96M ₿1.14K	$0.01007 ₿0.0000010	$0.009177 ₿0.00000099	$37.07K ₿5.79	$7.96M ₿1.14K	$7.96M ₿1.14K
1652	pSTAKE Finance PSTAKE	$0.01588 ₿0.0000017	-0.46	$7.95M ₿814.07	$0.01686 ₿0.0000019	$0.01535 ₿0.0000017	$2.27M ₿18.89	$7.95M ₿884.86	$7.95M ₿814.07
1653	Forgive Me Father $PURGE	$0.007937	-0.58	$7.92M	$0.007983	$0.007533	$78.59K	$7.92M	$7.92M
1655	DOVU DOVU	$0.000798 ₿0.000000040	-3.14	$7.91M ₿333.14	$0.000825 ₿0.000000043	$0.0007208 ₿0.000000039	$133.7K ₿2.36	$7.98M ₿402.18	$7.91M ₿333.14
1656	Slothana SLOTH	$0.004258	4.58	$7.9M	$0.004258	$0.004055	$556.46K	$7.9M	$7.9M
1657	yfii finance YFII	$198.76 ₿0.0076	1.53	$7.9M ₿305.55	$212.32 ₿0.0077	$189.62 ₿0.0075	$219.34K ₿534.38	$7.95M ₿307.61	$7.9M ₿305.55
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	AS Roma Fan Token ASR	$1.12 ₿0.000085	-0.53	$7.87M ₿484.41	$1.23 ₿0.000089	$1.1 ₿0.000055	$5.48M ₿1.92K	$11.25M ₿862.71	$7.87M ₿484.41
1660	Holdstation HOLD	$0.9927 ₿0.000093	-2.26	$7.86M ₿481.87	$1.02 ₿0.000098	$0.9723 ₿0.000091	$208.89K ₿13.04	$29.83M ₿2.79K	$7.86M ₿481.87
1664	Vestra DAO VSTR	$0.005611	1.89	$7.81M	$0.005716	$0.005343	$23.59K	$280.55M	$7.81M
1665	DecideAI DCD	$0.01574 ₿0.00000040	-0.86	$7.78M ₿0	$0.01597 ₿0.00000043	$0.01454 ₿0.00000040	$169.85K ₿0	$15.48M ₿404.21	$7.78M ₿0
1666	TRAC (Ordinals) TRAC	$0.3693 ₿0.000055	3.52	$7.76M ₿1.18K	$0.375 ₿0.000063	$0.3555 ₿0.000053	$599.5K ₿15.18	$7.76M ₿1.18K	$7.76M ₿1.18K
1667	Zenon ZNN	$0.6312 ₿0.000018	0.23	$7.73M ₿206.12	$0.6356 ₿0.000019	$0.6199 ₿0.000018	$203.15 ₿0.18	$7.73M ₿206.12	$7.73M ₿206.12
1668	PLAYA3ULL GAMES 3ULL	$0.0005538 ₿0.000000044	-1.75	$7.75M ₿421.62	$0.0005662 ₿0.000000046	$0.0005194 ₿0.000000043	$534.58K ₿10.03	$7.79M ₿423.03	$7.75M ₿421.62
1669	Juno Network JUNO	$0.0971 ₿0.0000038	-2.27	$7.72M ₿303.09	$0.09966 ₿0.0000040	$0.09457 ₿0.0000037	$69.93K ₿2.25	$10.26M ₿402.68	$7.72M ₿303.09
1670	mETH Protocol COOK	$0.008035	-0.74	$7.71M	$0.008306	$0.007874	$588.05K	$40.18M	$7.71M
1672	Sillynubcat NUB	$0.007674 ₿0.00000068	35.74	$7.71M ₿0	$0.009279 ₿0.00000074	$0.005654 ₿0.00000054	$2.79M ₿66.12	$7.71M ₿682.75	$7.71M ₿0
1673	CoinNavigator CNG	$7.44 ₿0.000060	-4.17	$7.66M ₿61.87	$8.03 ₿0.000060	$7.13 ₿0.000059	$9.99K ₿1.48	$7.44B ₿60.07K	$7.66M ₿61.87
1674	Cross The Ages CTA	$0.01795	0.82	$7.65M	$0.01801	$0.01776	$76.14K	$8.98M	$7.65M
1676	Phantasma SOUL	$0.06121 ₿0.0000022	0.69	$7.6M ₿284.87	$0.06481 ₿0.0000023	$0.05981 ₿0.0000021	$57.07K ₿4.43	$7.6M ₿284.87	$7.6M ₿284.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0842 ₿0.00000088	$0.07961 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Foxy FOXY	$0.001895	3.98	$7.58M	$0.001882	$0.001722	$1.82M	$18.95M	$7.58M
1678	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}