Página de Resultados 14 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2303	Hawk HAWK	$0.00005385	0.86	$4.01M	$0.00005417	$0.00005246	$4.88K	$4.31M	$4.01M
2304	Panther Protocol ZKP	$0.01194 ₿0.00000042	-0.03	$4.01M ₿142.24	$0.012 ₿0.00000043	$0.01187 ₿0.00000041	$344.27K ₿5.8	$4.01M ₿142.24	$4.01M ₿142.24
2306	ChainSwap CSWAP	$0.004194 ₿0.0000019	1.21	$4M ₿0	$0.004196 ₿0.0000021	$0.004 ₿0.0000017	$4.14K ₿40.57	$4.19M ₿1.9K	$4M ₿0
2307	Parrot USD PAI	$0.9542 ₿0.000014	-0.70	$3.99M ₿60.81	$0.9774 ₿0.000015	$0.9429 ₿0.000014	$341.79 ₿0.1	$16.39M ₿248.41	$3.99M ₿60.81
2309	Partisia Blockchain MPC	$0.01013 ₿0.0000056	0.10	$3.99M ₿0	$0.01029 ₿0.0000058	$0.00996 ₿0.0000054	$2.12K ₿37.7	$5.91M	$3.99M ₿0
2311	IMPT IMPT	$0.00321 ₿0.000000060	1.53	$3.98M ₿72.04	$0.003211 ₿0.000000061	$0.003132 ₿0.000000060	$489.8K ₿1.99	$5.29M ₿130.64	$3.98M ₿72.04
2312	AirSwap AST	$0.01874 ₿0.0000023	3.91	$3.98M ₿482.62	$0.01958 ₿0.0000024	$0.01785 ₿0.0000023	$50.11K ₿63.31	$9.37M ₿1.19K	$3.98M ₿482.62
2313	QORPO WORLD QORPO	$0.00645 ₿0.000010	-7.39	$3.97M ₿465.26	$0.006965 ₿0.000010	$0.006117 ₿0.000010	$854.6K ₿36.82	$4.82M ₿7.91K	$3.97M ₿465.26
2314	Myria MYRIA	$0.0001404 ₿0.00000012	-8.62	$3.97M ₿2.16K	$0.000155 ₿0.00000013	$0.0001345 ₿0.00000012	$550.88K ₿42.41	$7.02M ₿6.19K	$3.97M ₿2.16K
2316	W Coin WCO	$0.000609	-1.33	$3.97M	$0.0006271	$0.0005971	$153.19K	$6.09M	$3.97M
2317	UniCrypt UNCX	$109.68 ₿0.0046	1.02	$3.97M ₿168.46	$109.82 ₿0.0048	$107.72 ₿0.0046	$5.11 ₿0.25	$5.23M ₿221.97	$3.97M ₿168.46
2319	Strawberry AI BERRY	$0.03962	30.97	$3.96M	$0.04675	$0.02849	$140.49K	$3.96M	$3.96M
2320	Soil SOIL	$0.08908 ₿0.000042	-2.68	$3.96M ₿298.31	$0.09175 ₿0.000045	$0.08848 ₿0.000038	$134.47K ₿10.9	$8.9M ₿4.24K	$3.96M ₿298.31
2321	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1399 ₿0.0000015	$0.1344 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2322	BOB BOB	$0.1877	-4.17	$3.95M	$0.1966	$0.1869	$5.52K	$3.95M	$3.95M
2323	NavCoin NAV	$0.05121 ₿0.0000011	1.95	$3.95M ₿86.38	$0.05126 ₿0.0000011	$0.04981 ₿0.00000095	$54.71K ₿0.62	$3.95M	$3.95M ₿86.38
2326	VNX Gold VNXAU	$134.95 ₿0.0011	-0.57	$3.93M ₿11.16	$135.88 ₿0.0011	$134.52 ₿0.0010	$12.69K ₿1.66	$3.93M ₿11.16	$3.93M ₿11.16
2328	XX Network XX	$0.01137 ₿0.0000025	-8.86	$3.92M ₿0	$0.01268 ₿0.0000027	$0.01073 ₿0.0000024	$98.08K ₿1.32	$10.81M ₿2.44K	$3.92M ₿0
2329	Propbase PROPS	$0.008701 ₿0.0000028	1.78	$3.92M ₿995.45	$0.008708 ₿0.0000035	$0.00845 ₿0.0000028	$1.63M ₿17.69	$10.44M ₿3.47K	$3.92M ₿995.45
2330	VON VON	$0.00001494	-0.07	$3.92M	$0.00001504	$0.00001491	$179.75K	$14.94M	$3.92M
2331	Fidu FIDU	$0.0982 ₿0.000010	0.21	$3.92M ₿520.66	$0.09868 ₿0.000010	$0.09799 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2332	Rizzmas RIZZMAS	$0.00000788	-4.13	$3.91M	$0.00000862	$0.00000716	$9.53M	$3.91M	$3.91M
2333	Solarcoin SLR	$0.06038 ₿0.00000034	0.06	$3.91M ₿22.13	$0.0605 ₿0.00000034	$0.06007 ₿0.00000033	$615.29 ₿0	$5.92B ₿33.49K	$3.91M ₿22.13
2334	Solcasino Token SCS	$0.001189 ₿0.00000029	1.41	$3.91M ₿937.8	$0.001189 ₿0.00000031	$0.00117 ₿0.00000028	$794.31 ₿9.34	$3.91M ₿2.05K	$3.91M ₿937.8
2337	ParallelAI PAI	$0.03896	-0.51	$3.89M	$0.03955	$0.03814	$101.42K	$3.89M	$3.89M
2338	Mother Iggy MOTHER	$0.004016	1.59	$3.88M	$0.004018	$0.003946	$224.68K	$3.88M	$3.88M
2339	Thetanuts Finance NUTS	$0.001441	-0.28	$3.87M	$0.001449	$0.001437	$83.84K	$14.48M	$3.87M
2341	CrossFi XFI	$0.09154 ₿0.000012	1.53	$3.86M ₿0	$0.09191 ₿0.000013	$0.0898 ₿0.000011	$378.15K ₿2.37	$34.6M	$3.86M ₿0
2342	Spectral SPEC	$0.1879	0.46	$3.86M	$0.1892	$0.1847	$687.1K	$18.74M	$3.86M
2343	Efinity EFI	$0.04442 ₿0.0000015	-0.09	$3.86M ₿137.63	$0.04681 ₿0.0000016	$0.04423 ₿0.0000015	$792.35 ₿0.07	$88.84M ₿3.17K	$3.86M ₿137.63
2344	Ribbon Finance RBN	$0.0458 ₿0.000025	-1.36	$3.86M ₿24.34K	$0.04688 ₿0.000025	$0.04534 ₿0.000024	$96.07 ₿82.44	$45.8M ₿25.38K	$3.86M ₿24.34K
2345	Juno Network JUNO	$0.04852 ₿0.0000038	-1.69	$3.86M ₿303.09	$0.04937 ₿0.0000040	$0.04839 ₿0.0000037	$5.81K ₿2.25	$5.13M ₿402.68	$3.86M ₿303.09
2347	Defactor REAL	$0.01287 ₿0.0000027	0.81	$3.84M ₿310.35	$0.01311 ₿0.0000028	$0.01266 ₿0.0000026	$115.71K ₿7.21	$3.86M ₿816.11	$3.84M ₿310.35
2348	PAW PAW	$0.000000003836 ₿0.00000000000023	-3.14	$3.84M ₿98.55	$0.000000004062 ₿0.00000000000024	$0.000000003754 ₿0.00000000000023	$83.45K ₿9.54	$3.84M ₿232.66	$3.84M ₿98.55
2349	bitsCrunch Token BCUT	$0.006286 ₿0.0000034	-5.67	$3.84M ₿190.74	$0.00681 ₿0.0000035	$0.006174 ₿0.0000034	$533.86K ₿3.26	$6.29M ₿3.44K	$3.84M ₿190.74
2351	Cortex CTXC	$0.01634 ₿0.0000057	-3.31	$3.83M ₿1.26K	$0.01723 ₿0.0000059	$0.01518 ₿0.0000056	$400.92K ₿93.21	$4.9M ₿1.72K	$3.83M ₿1.26K
2353	Tarot TAROT	$0.0565 ₿0.0000035	0.24	$3.83M ₿0	$0.05687 ₿0.0000035	$0.05579 ₿0.0000033	$2.44K ₿3.38	$5.65M ₿355	$3.83M ₿0
2357	QBX QBX	$0.002766	-10.00	$3.82M	$0.003128	$0.002713	$56.22K	$3.82M	$3.82M
2358	Lifeform LFT	$0.00619	-0.18	$3.81M	$0.006201	$0.00619	$12K	$6.19M	$3.81M
2360	French Connection Finance ZYPTO	$0.004254 ₿0.00000054	-3.65	$3.8M ₿0	$0.004434 ₿0.00000055	$0.00422 ₿0.00000048	$4.09K ₿1.71	$3.8M ₿485.55	$3.8M ₿0
2361	bemo Staked TON STTON	$1.72 ₿0.00010	-0.85	$3.8M ₿0	$1.76 ₿0.00010	$1.71 ₿0.000094	$253.57 ₿2.03	$3.8M	$3.8M ₿0
2363	Department Of Government Efficiency DOGE	$0.003877	9.47	$3.8M	$0.003932	$0.003504	$1.28M	$3.8M	$3.8M
2364	Zenrock ROCK	$0.01714	1.27	$3.79M	$0.01915	$0.01672	$38.01K	$17.14M	$3.79M
2368	LORDS LORDS	$0.01828 ₿0.0000023	2.18	$3.78M ₿289.36	$0.01827 ₿0.0000024	$0.01777 ₿0.0000020	$2.13K ₿4.34	$5.48M ₿1.15K	$3.78M ₿289.36
2371	LeisureMeta LM	$0.001134 ₿0.00000022	-0.40	$3.76M ₿331.24	$0.001166 ₿0.00000024	$0.001122 ₿0.00000021	$152.44K ₿77.97	$5.3M ₿1.06K	$3.76M ₿331.24
2372	BasedAI BASEDAI	$0.1055 ₿0.00015	-3.87	$3.76M ₿0	$0.1142 ₿0.00015	$0.1041 ₿0.00014	$3.96K ₿56.24	$3.76M ₿5.36K	$3.76M ₿0
2373	Kadena KDA	$0.0111 ₿0.000017	1.55	$3.76M ₿4.76K	$0.01181 ₿0.000018	$0.01058 ₿0.000017	$86.9K ₿157.38	$3.76M ₿17.6K	$3.76M ₿4.76K
2375	Samoyedcoin SAMO	$0.0007893 ₿0.00000014	-3.41	$3.75M ₿622.21	$0.0008235 ₿0.00000015	$0.0007843 ₿0.00000014	$131.02K ₿16.53	$3.75M ₿706.6	$3.75M ₿622.21
2376	Edgevana Staked SOL EDGESOL	$170.63 ₿0.0026	-0.06	$3.74M ₿0	$171.19 ₿0.0028	$168.59 ₿0.0026	$49.21 ₿0	$3.74M ₿0.29	$3.74M ₿0
2377	Octopus Network OCT	$0.03733 ₿0.0000057	0.22	$3.74M ₿454.85	$0.03756 ₿0.0000060	$0.03694 ₿0.0000055	$80.76K ₿7.77	$3.74M ₿577.89	$3.74M ₿454.85
2383	STAT STAT	$0.0487 ₿0.0000027	7.96	$3.7M ₿114.6	$0.066 ₿0.0000028	$0.04491 ₿0.0000026	$4.24M ₿4.22	$4.72M ₿271.43	$3.7M ₿114.6
2385	SIX Network SIX	$0.01348 ₿0.00000054	0.26	$3.69M ₿149.8	$0.01349 ₿0.00000056	$0.01338 ₿0.00000054	$308.29K ₿6.04	$13.49M ₿547.15	$3.69M ₿149.8
2386	KONDUX KNDX	$0.00673 ₿0.0000011	3.14	$3.69M ₿620.21	$0.006734 ₿0.0000012	$0.006525 ₿0.0000011	$5.92K ₿4.69	$6.35M ₿1.08K	$3.69M ₿620.21
2387	Pandacoin PND	$0.0001031 ₿0.00000000055	8.83	$3.69M ₿19.43	$0.0001362 ₿0.00000000056	$0.00005277 ₿0.00000000054	$47.17 ₿0	$3.69M ₿17.65	$3.69M ₿19.43
2388	Synatra Staked USDC YUSD	$1.57	-0.01*	$3.68M	$1.57	$1.57	$100.32	$3.68M	$3.68M
2389	Jesus Coin JESUS	$0.00000002346 ₿0.0000000000013	3.05	$3.67M ₿217.77	$0.0000000235 ₿0.0000000000014	$0.00000002246 ₿0.0000000000013	$22.64K ₿3.36	$18.26M ₿1.08K	$3.67M ₿217.77
2390	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2394	ZARP Stablecoin ZARP	$0.05714 ₿0.00000075	-0.37	$3.66M ₿0	$0.05775 ₿0.00000076	$0.05677 ₿0.00000072	$7.32K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2395	American Coin USA	$0.0000003121	-4.39	$3.66M	$0.0000003272	$0.0000003117	$677.04K	$3.66M	$3.66M
2397	Orion Protocol ORN	$0.1059 ₿0.000031	-3.60	$3.65M ₿1.08K	$0.1103 ₿0.000033	$0.1047 ₿0.000030	$4.13K ₿168.01	$10.59M ₿3.13K	$3.65M ₿1.08K
2398	hi Dollar HI	$0.00005505 ₿0.0000000075	1.08	$3.64M ₿28.14	$0.00005614 ₿0.0000000078	$0.00005352 ₿0.0000000074	$600.21 ₿1.88	$5.53M ₿73.5	$3.64M ₿28.14
2399	Hudi HUDI	$0.1567 ₿0.0000011	0.50	$3.64M ₿0	$0.157 ₿0.0000011	$0.1546 ₿0.0000011	$42.75 ₿0.04	$10.89M ₿79.58	$3.64M ₿0
2400	BitKan KAN	$0.000665 ₿0.000000015	0.44	$3.63M ₿84.72	$0.0006691 ₿0.000000016	$0.000662 ₿0.000000015	$46.15K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2401	SunContract SNC	$0.02952 ₿0.00000092	6.73	$3.62M ₿113.45	$0.02954 ₿0.00000095	$0.02763 ₿0.00000092	$351.84K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2404	Dione DIONE	$0.0003062 ₿0.00000026	0.98	$3.6M ₿2.5K	$0.0003085 ₿0.00000027	$0.0002992 ₿0.00000024	$28.21K ₿64.88	$4.12M ₿2.62K	$3.6M ₿2.5K
2405	Tower TOWER	$0.0006024 ₿0.00000016	1.10	$3.6M ₿206.34	$0.0006126 ₿0.00000019	$0.0005537 ₿0.00000015	$790.83K ₿14.49	$6.03M ₿1.63K	$3.6M ₿206.34
2410	Pirate Nation Token PIRATE	$0.00668	1.69	$3.58M	$0.007271	$0.0063	$1.58M	$6.54M	$3.58M
2411	SIPHER SIPHER	$0.0133 ₿0.0000047	-0.01	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.0133 ₿0.0000047	$2.3K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2413	Wise Monkey MONKY	$0.0000004192	-0.88	$3.56M	$0.0000004276	$0.000000415	$183.03K	$3.56M	$3.56M
2415	Inter Milan Fan Token INTER	$0.3334 ₿0.000042	-0.55	$3.56M ₿185.01	$0.3362 ₿0.000043	$0.3328 ₿0.000039	$419.42K ₿30.18	$3.56M ₿847.63	$3.56M ₿185.01
2416	Toucan Protocol: Base Carbon Tonne BCT	$0.1686 ₿0.000012	0.06	$3.56M ₿228.44	$0.1689 ₿0.000012	$0.1685 ₿0.000011	$65.48 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2417	Tensorplex Staked TAO STTAO	$374.94 ₿0.0092	-0.35	$3.56M ₿226.01	$376.25 ₿0.0093	$372.23 ₿0.0080	$269.33 ₿3.54	$3.56M ₿226.01	$3.56M ₿226.01
2419	RETARDIO RETARDIO	$0.003547 ₿0.00000024	2.00	$3.55M ₿246.79	$0.003571 ₿0.00000028	$0.003299 ₿0.00000020	$768.79K ₿4.93	$3.55M ₿246.79	$3.55M ₿246.79
2420	Hoppy HOPPY	$0.00000843	0.25	$3.55M	$0.00000846	$0.00000829	$854.57K	$3.55M	$3.55M
2421	Wrapped AyeAyeCoin WAAC	$0.5907	-9.41	$3.54M	$0.6547	$0.5859	$88.04	$3.54M	$3.54M
2422	LightLink LL	$0.008691	-0.19	$3.53M	$0.008726	$0.008656	$96.92K	$8.7M	$3.53M
2423	Sigma SIGMA	$0.003919	2.83	$3.53M	$0.003968	$0.003784	$1.02M	$3.53M	$3.53M
2424	mini MINI	$0.004024	-1.34	$3.52M	$0.004145	$0.004002	$416.5K	$3.52M	$3.52M
2426	Persistence XPRT	$0.01445 ₿0.0000045	14.54	$3.52M ₿918.58	$0.0168 ₿0.0000046	$0.01257 ₿0.0000045	$628.21K ₿6.88	$3.53M ₿924.05	$3.52M ₿918.58
2427	Hoge Finance HOGE	$0.000009029 ₿0.00000000039	-3.00	$3.75M ₿162.28	$0.00000931 ₿0.00000000040	$0.000008919 ₿0.00000000038	$1.34K ₿0.27	$3.52M ₿162.28	$3.75M ₿162.28
2429	Re7 WBTC Morpho Vault RE7WBTC	$92,424	0.96	$3.51M	$92,539	$91,169	$0	$3.51M	$3.51M
2432	michi $MICHI	$0.006341	-1.03	$3.49M	$0.006415	$0.006129	$1.88M	$3.49M	$3.49M
2434	Safemars SAFEMARS	$0.000000009104 ₿0.00000000000016	1.82	$3.49M ₿64.73	$0.000000009116 ₿0.00000000000017	$0.000000008859 ₿0.00000000000016	$97.33 ₿0.26	$3.49M ₿64.73	$3.49M ₿64.73
2437	Alphakek AIKEK	$0.01464 ₿0.00000023	-8.22	$3.48M ₿0	$0.01597 ₿0.00000026	$0.01453 ₿0.00000022	$3.64K ₿0.95	$3.48M ₿58.68	$3.48M ₿0
2438	Taraxa TARA	$0.0005812 ₿0.00000014	3.45	$3.47M ₿568.42	$0.000617 ₿0.00000014	$0.0005578 ₿0.00000013	$392K ₿8.96	$6.34M ₿1.53K	$3.47M ₿568.42
2439	Hipo Governance Token HPO	$0.004369	-0.33	$3.47M	$0.004383	$0.004249	$93.85	$4.34M	$3.47M
2440	Ethervista VISTA	$3.69	-2.65	$3.47M	$3.79	$3.67	$307.19K	$3.47M	$3.47M
2441	Stratos STOS	$0.07166 ₿0.000018	0.90	$3.46M ₿1.16K	$0.07395 ₿0.000019	$0.07053 ₿0.000018	$156.86K ₿1.98	$7.15M ₿1.86K	$3.46M ₿1.16K
2442	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.8 ₿0.000063	$4.88 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2444	TRUF.Network TRUF	$0.007909 ₿0.0000091	-0.09	$3.45M ₿0	$0.008244 ₿0.0000098	$0.007881 ₿0.0000087	$400.66K ₿252.56	$7.92M	$3.45M ₿0
2445	Colony CLY	$0.03059 ₿0.0000036	-4.80	$3.45M ₿373.72	$0.03218 ₿0.0000037	$0.03053 ₿0.0000036	$104.72K ₿1.32	$4.59M ₿541.92	$3.45M ₿373.72
2447	Mode MODE	$0.0006686	-8.69	$3.45M	$0.0007337	$0.0006675	$678.56K	$6.68M	$3.45M
2448	Grok GROK	$0.000545 ₿0.00000014	-0.36	$3.45M ₿959.29	$0.0005669 ₿0.00000017	$0.0005384 ₿0.00000014	$644.85K ₿171.02	$3.6M ₿1K	$3.45M ₿959.29
2449	Binance-Peg EOS EOS	$0.1997 ₿0.000015	-0.01*	$3.44M ₿0	$0.2031 ₿0.000015	$0.1979 ₿0.000014	$447.11 ₿0.34	$3.44M	$3.44M ₿0
2450	Aura Finance AURA	$0.06889 ₿0.000010	-0.39	$3.42M ₿487.72	$0.06934 ₿0.000011	$0.06874 ₿0.000010	$7.4K ₿0.47	$5.75M ₿748.66	$3.42M ₿487.72
2452	HubSuite HSUITE	$0.0002032 ₿0.000000023	1.13	$3.42M ₿243.59	$0.0002032 ₿0.000000025	$0.0001915 ₿0.000000022	$81.86K ₿1.62	$7.78M ₿1.15K	$3.42M ₿243.59
2455	Ledger AI LEDGER	$0.001584	0.22	$3.41M	$0.001623	$0.001555	$12.19K	$4.98M	$3.41M
2456	Veno USD VUSD	$1	0.76	$3.41M	$1.01	$0.9919	$10.04K	$3.41M	$3.41M
2459	Roaring Kitty ROAR	$0.003405	-3.88	$3.41M	$0.003561	$0.003345	$133.87K	$3.41M	$3.41M
2464	WHALE WHALE	$0.3392 ₿0.000011	0.14	$3.39M ₿107.31	$0.3407 ₿0.000011	$0.3377 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}