Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$49.02B
Volume total
BTC 59.78%     ETH 7.89%
Dominância

Página de Resultados 14 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem
Redstone Ecosystem (4878)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1523 Hawk  HAWK $0.0001122
0.59 $8.61M
$0.0001133
$0.0001115
$3.49K
$8.98M
$8.61M
Previsão de Preço do Hawk(hawk)
1524 Tectum  TET $1.17
₿0.00036
-0.67 $8.61M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$247.61K
₿21.02
$11.72M
₿3.69K
$8.61M
₿2.71K
Previsão de Preço do Tectum(tet)
1525 OX Coin  OX $0.002922
₿0.00000019
-18.77 $8.61M
₿725.78
$0.003742
₿0.00000020
$0.002871
₿0.00000018
$1.3M
₿4.23
$8.61M
₿725.78
$8.61M
₿725.78
Previsão de Preço do OX Coin(ox)
1526 Based ETH  BSDETH $1,854.97
₿0.050
-0.43 $8.6M
₿0
$1,869.59
₿0.052
$1,819.75
₿0.050
$76.88K
₿5.57
$8.6M
$8.6M
₿0
Previsão de Preço do Based ETH(bsdeth)
1527 PAID Network  PAID $0.01807
₿0.0000029
1.82 $8.6M
₿849.37
$0.01808
₿0.0000031
$0.01766
₿0.0000026
$8.52K
₿14.89
$10.65M
₿1.75K
$8.6M
₿849.37
Previsão de Preço do PAID Network(paid)
1528 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4591
₿0.0000054
$0.4424
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1530 NFTX  NFTX $20.37
₿0.00026
-10.93 $8.55M
₿110.33
$22.94
₿0.00028
$20.01
₿0.00026
$5.33K
₿0.94
$13.23M
₿170.75
$8.55M
₿110.33
Previsão de Preço do NFTX(nftx)
1532 Holdstation  HOLD $1.07
₿0.000093
-10.72 $8.47M
₿481.87
$1.2
₿0.000098
$1.07
₿0.000091
$961.81K
₿13.04
$32.16M
₿2.79K
$8.47M
₿481.87
Previsão de Preço do Holdstation(hold)
1533 Lingo  LINGO $0.06162
-1.14 $8.52M
$0.06237
$0.06145
$352.55K
$8.52M
$8.52M
Previsão de Preço do Lingo(lingo)
1534 Avalaunch  XAVA $0.2241
₿0.000016
-0.28 $8.54M
₿618.3
$0.2273
₿0.000017
$0.2228
₿0.000016
$119.46K
₿6.97
$22.41M
₿1.66K
$8.54M
₿618.3
Previsão de Preço do Avalaunch(xava)
1535 ONBUFF  LWA $0.01107
₿0.00000057
3.22 $8.51M
₿439.39
$0.01107
₿0.00000058
$0.01063
₿0.00000056
$430.52K
₿4.82
$8.51M
₿439.39
$8.51M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1536 Diamond  DMD $2.2
₿0.000028
4.46 $8.47M
₿107.59
$2.24
₿0.000028
$2.09
₿0.000027
$25.45K
₿0.22
$9.61M
₿123.77
$8.47M
₿107.59
Previsão de Preço do Diamond(dmd)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7354
₿0.0000088
$0.7104
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1538 zkLink  ZKL $0.03421
1.78 $8.48M
$0.0345
$0.03338
$3.62M
$34.21M
$8.48M
Previsão de Preço do zkLink(zkl)
1540 Biswap  BSW $0.01696
₿0.0000016
-3.42 $8.47M
₿838.72
$0.01899
₿0.0000017
$0.01694
₿0.0000016
$17.73M
₿89.11
$9.79M
₿969.69
$8.47M
₿838.72
Previsão de Preço do Biswap(bsw)
1541 mETH Protocol  COOK $0.008785
-0.29 $8.43M
$0.008911
$0.008554
$1.06M
$43.91M
$8.43M
Previsão de Preço do mETH Protocol(cook)
1542 Index Cooperative  INDEX $1.25
₿0.000087
-1.24 $8.44M
₿591.82
$1.33
₿0.000090
$1.22
₿0.000086
$206.53K
₿8.2
$12.54M
₿879.79
$8.44M
₿591.82
Previsão de Preço do Index Cooperative(index)
1543 Juno Network  JUNO $0.1061
₿0.0000038
-7.59 $8.43M
₿303.09
$0.115
₿0.0000040
$0.106
₿0.0000037
$78.38K
₿2.25
$11.21M
₿402.68
$8.43M
₿303.09
Previsão de Preço do Juno Network(juno)
1544 Ambire Wallet  WALLET $0.01226
₿0.00000041
-0.08 $8.44M
₿230.17
$0.01228
₿0.00000042
$0.01224
₿0.00000038
$392.25K
₿8.59
$8.49M
₿231.72
$8.44M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1545 Tectonic  TONIC $0.00000003231
₿0.0000000000019
-2.02 $8.42M
₿478.55
$0.00000003335
₿0.0000000000019
$0.000000032
₿0.0000000000018
$14.47K
₿0.95
$16.15M
₿954.12
$8.42M
₿478.55
Previsão de Preço do Tectonic(tonic)
1546 Alien Base  ALB $0.0514
₿0.000000096
-3.22 $8.37M
₿18.61
$0.0536
₿0.00000010
$0.05035
₿0.000000090
$50.48K
₿0.4
$19.64M
₿21.02
$8.37M
₿18.61
Previsão de Preço do Alien Base(alb)
1547 PHNIX  PHNIX $0.00001582
-3.06 $8.38M
$0.00001673
$0.00001567
$285.91K
$9.3M
$8.38M
Previsão de Preço do PHNIX(phnix)
1548 Hipo Governance Token  HPO $0.0105
-8.21 $8.39M
$0.01146
$0.01048
$1.66K
$10.49M
$8.39M
Previsão de Preço do Hipo Governance Token(hpo)
1549 MEOW  MEOW $0.005542
₿0.00000059
4.60 $8.36M
₿888.9
$0.005562
₿0.00000063
$0.005236
₿0.00000058
$2.42K
₿2.66
$56.18M
₿5.99K
$8.36M
₿888.9
Previsão de Preço do MEOW(meow)
1551 Pluton  PLU $0.7304
₿0.000083
0.12 $8.32M
₿506.26
$0.7782
₿0.000086
$0.7203
₿0.000080
$146.83K
₿15.33
$14.6M
₿1.67K
$8.32M
₿506.26
Previsão de Preço do Pluton(plu)
1552 Xandeum  XAND $0.006225
-2.37 $8.36M
$0.006499
$0.005982
$2.24K
$24.99M
$8.36M
Previsão de Preço do Xandeum(xand)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1554 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$84,424.43
₿1.011
$82,963.05
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
Previsão de Preço do BTC Proxy(btcpx)
1557 League of Kingdoms  LOKA $0.07224
₿0.0000052
-1.35 $8.3M
₿604.15
$0.07341
₿0.0000055
$0.06979
₿0.0000052
$4.63M
₿102.16
$16.15M
₿1.07K
$8.3M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1558 STON  STON $1.81
₿0.00041
-0.60 $8.29M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$47.01K
₿18.9
$181.17M
₿41.14K
$8.29M
₿694.41
Previsão de Preço do STON(ston)
1559 mfercoin  MFER $0.008254
₿0.00000097
-1.87 $8.25M
₿0
$0.008508
₿0.0000010
$0.008052
₿0.00000085
$896.63K
₿268.04
$8.25M
₿960.87
$8.25M
₿0
Previsão de Preço do mfercoin(mfer)
1560 Matr1x  MAX $0.06313
-3.81 $8.25M
$0.06639
$0.06317
$9.82M
$50.54M
$8.25M
Previsão de Preço do Matr1x(max)
1562 XSwap  XSWAP $0.04245
-1.23 $8.21M
$0.04303
$0.04196
$22.83K
$14.69M
$8.21M
Previsão de Preço do XSwap(xswap)
1563 Spinning Cat  OIIAOIIA $0.008214
-4.62 $8.21M
$0.008727
$0.00744
$305.11K
$8.21M
$8.21M
Previsão de Preço do Spinning Cat(oiiaoiia)
1570 Pibble  PIB $0.0003378
₿0.0000000092
-3.66 $8.15M
₿202.33
$0.0003511
₿0.0000000097
$0.0003375
₿0.0000000091
$68.55K
₿0.32
$10.03M
₿274.31
$8.15M
₿202.33
Previsão de Preço do Pibble(pib)
1571 Abelian  ABEL $0.06954
₿0.0000067
3.57 $8.17M
₿609.52
$0.0736
₿0.0000072
$0.06632
₿0.0000060
$39.42K
₿2.32
$15.66M
₿1.53K
$8.17M
₿609.52
Previsão de Preço do Abelian(abel)
1573 SEDA  SEDA $0.02435
0.63 $8.13M
$0.02462
$0.02392
$43.51K
$24.4M
$8.13M
Previsão de Preço do SEDA(seda)
1575 Slothana  SLOTH $0.004371
-6.25 $8.1M
$0.004673
$0.004278
$595.12K
$8.1M
$8.1M
Previsão de Preço do Slothana(sloth)
1577 Primate  PRIMATE $0.004924
₿0.000000072
212.57 $8.09M
₿14.09
$0.004931
₿0.000000079
$0.001561
₿0.000000072
$108.54
₿0
$10.14M
₿148.59
$8.09M
₿14.09
Previsão de Preço do Primate(primate)
1579 Bertram The Pomeranian  BERT $0.00824
-2.37 $8.07M
$0.008444
$0.007885
$788.64K
$8.07M
$8.07M
Previsão de Preço do Bertram The Pomeranian(bert)
1580 ORBIT  GRIFT $0.009168
-0.88 $8.07M
$0.00931
$0.009058
$2.23M
$9.17M
$8.07M
Previsão de Preço do ORBIT(grift)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005187
₿0.000000062
$0.004861
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 ParallelAI  PAI $0.08032
-1.29 $7.99M
$0.08454
$0.07873
$215.11K
$7.99M
$7.99M
Previsão de Preço do ParallelAI(pai)
1582 WAGMI Games  WAGMIGAMES $0.000003819
₿0.00000000026
-0.59 $8.03M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$325.87K
₿68.5
$8.39M
₿579.8
$8.03M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1583 Huobi BTC  HBTC $8,267.79
₿0.33
1.21 $8.02M
₿2.98K
$8,282.13
₿0.34
$8,161.25
₿0.31
$2.22
₿0
$8.02M
₿2.98K
$8.02M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1584 Troy  TROY $0.0008011
₿0.000000045
-4.53 $8.03M
₿458.24
$0.0008443
₿0.000000047
$0.0007958
₿0.000000045
$3.61M
₿40.76
$8.03M
₿458.24
$8.03M
₿458.24
Previsão de Preço do Troy(troy)
1585 Quantoz USDQ  USDQ $0.9985
-0.07 $7.97M
$1
$0.9968
$526.99K
$10.99M
$7.97M
Previsão de Preço do Quantoz USDQ(usdq)
1586 Tensorplex Staked TAO  STTAO $253
₿0.0092
-1.18 $7.96M
₿226.01
$258.06
₿0.0093
$246.94
₿0.0080
$3.68K
₿3.54
$7.96M
₿226.01
$7.96M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1587 Otherworld  OWN $0.2239
-3.41 $7.91M
$0.2465
$0.2114
$28.58K
$223.91M
$7.91M
Previsão de Preço do Otherworld(own)
1588 LeisureMeta  LM $0.002713
₿0.00000022
9.69 $7.92M
₿331.24
$0.002756
₿0.00000024
$0.002471
₿0.00000021
$600.52K
₿77.97
$12.66M
₿1.06K
$7.92M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1589 WaterNeuron  WTN $0.06771
1.63 $7.9M
$0.0678
$0.06596
$2.77K
$7.9M
$7.9M
Previsão de Preço do WaterNeuron(wtn)
1591 Guild of Guardians  GOG $0.01096
₿0.0000025
-1.78 $7.84M
₿1.42K
$0.01128
₿0.0000025
$0.01079
₿0.0000018
$107.83K
₿27.1
$10.96M
₿2.56K
$7.84M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1592 STEPN Green Satoshi Token on Solana  GST-SOL $0.006855
₿0.00000058
0.74 $7.86M
₿683.37
$0.006888
₿0.00000061
$0.006739
₿0.00000057
$402.26K
₿33
$7.93M
₿689.32
$7.86M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0509
₿0.00000060
$0.0509
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1593 Vaiot  VAI $0.02136
₿0.0000041
-1.08 $7.84M
₿1.32K
$0.02166
₿0.0000045
$0.02112
₿0.0000041
$155.3K
₿22.35
$8.55M
₿1.65K
$7.84M
₿1.32K
Previsão de Preço do Vaiot(vai)
1594 Voxies  VOXEL $0.0342
₿0.0000045
-6.23 $7.82M
₿788.95
$0.03716
₿0.0000049
$0.0342
₿0.0000045
$16.6M
₿112
$10.26M
₿1.37K
$7.82M
₿788.95
Previsão de Preço do Voxies(voxel)
1595 Sidus  SIDUS $0.0007011
₿0.00000015
-4.96 $7.76M
₿1.68K
$0.0007411
₿0.00000016
$0.0006971
₿0.00000015
$344.87K
₿27.98
$13.25M
₿3.37K
$7.76M
₿1.68K
Previsão de Preço do Sidus(sidus)
1596 AS Roma Fan Token  ASR $1.11
₿0.000085
-0.72 $7.78M
₿484.41
$1.17
₿0.000089
$1.11
₿0.000055
$2.93M
₿1.92K
$11.12M
₿862.71
$7.78M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1597 Cross The Ages  CTA $0.01825
-9.16 $7.77M
$0.0201
$0.01806
$98.18K
$9.12M
$7.77M
Previsão de Preço do Cross The Ages(cta)
1598 MemeFi  MEMEFI $0.0007815
4.60 $7.87M
$0.0007814
$0.0007186
$3.02M
$7.87M
$7.87M
Previsão de Preço do MemeFi(memefi)
1599 Pharaoh  PHAR $422.31
₿0.00094
-2.15 $7.74M
₿0
$439.91
₿0.0010
$420.22
₿0.00094
$94.84K
₿0
$55.64M
₿47.39
$7.74M
₿0
Previsão de Preço do Pharaoh(phar)
1600 Manta mETH  METH $1,828.79
1.39 $7.71M
$1,831.42
$1,795.95
$1.62
$7.71M
$7.71M
Previsão de Preço do Manta mETH(meth)
1603 Extra Finance  EXTRA $0.02217
₿0.0000023
-1.51 $7.68M
₿456.81
$0.02253
₿0.0000024
$0.02186
₿0.0000022
$18.69K
₿6.52
$20.09M
₿2.24K
$7.68M
₿456.81
Previsão de Preço do Extra Finance(extra)
1605 Wexo  WEXO $0.07262
₿0.000030
6.44 $7.64M
₿1.57K
$0.07272
₿0.000032
$0.06817
₿0.000028
$212.37K
₿0.01
$67.37M
₿28.01K
$7.64M
₿1.57K
Previsão de Preço do Wexo(wexo)
1606 Divi  DIVI $0.001796
₿0.000000035
2.28 $7.63M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$150.38K
₿4.69
$7.63M
$7.63M
₿134.88
Previsão de Preço do Divi(divi)
1607 Cere Network  CERE $0.001147
₿0.00000010
0.07 $7.61M
₿695.06
$0.001192
₿0.00000010
$0.001144
₿0.000000098
$88.46K
₿16.07
$11.47M
₿1.05K
$7.61M
₿695.06
Previsão de Preço do Cere Network(cere)
1608 Scallop  SCA $0.0818
₿0.000011
6.48 $7.61M
₿0
$0.08222
₿0.000012
$0.07633
₿0.000011
$2.24M
₿101.88
$20.45M
$7.61M
₿0
Previsão de Preço do Scallop(sca)
1609 French Connection Finance  ZYPTO $0.008515
₿0.00000054
-3.39 $7.6M
₿0
$0.009178
₿0.00000055
$0.008476
₿0.00000048
$101.4K
₿1.71
$7.6M
₿485.55
$7.6M
₿0
Previsão de Preço do French Connection Finance(zypto)
1610 PlayDapp  PDA $0.01228
₿0.0000017
-4.64 $7.59M
₿1.04K
$0.01443
₿0.0000018
$0.01189
₿0.0000017
$20.08M
₿84.32
$8.6M
₿1.24K
$7.59M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1614 FEED EVERY GORILLA  FEG $0.00007692
₿0.000000010
-0.39 $7.49M
₿507.12
$0.00007755
₿0.000000010
$0.00007378
₿0.0000000099
$493.87K
₿5.18
$7.49M
₿507.12
$7.49M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1615 Aeternity  AE $0.01722
₿0.00000052
3.95 $7.45M
₿222.62
$0.01726
₿0.00000055
$0.01616
₿0.00000051
$296.44K
₿6.56
$9.23M
₿281.77
$7.45M
₿222.62
Previsão de Preço do Aeternity(ae)
1616 Meeds DAO  MEED $0.3642
₿0.0000044
-0.22 $7.45M
₿60.3
$0.3668
₿0.0000045
$0.3578
₿0.0000044
$4.79K
₿0.5
$7.47M
₿32.83
$7.45M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1617 PLAYA3ULL GAMES  3ULL $0.0005373
₿0.000000044
-3.05 $7.45M
₿421.62
$0.0005583
₿0.000000046
$0.0005336
₿0.000000043
$684.28K
₿10.03
$7.46M
₿423.03
$7.45M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1618 AXEL  AXEL $0.05417
₿0.0000016
-7.50 $7.08M
₿206.61
$0.05891
₿0.0000017
$0.04977
₿0.0000013
$5.11K
₿0.19
$51.66M
₿1.63K
$7.08M
₿206.61
Previsão de Preço do AXEL(axel)
1619 Paint Swap  BRUSH $0.01796
₿0.00000047
-1.71 $7.42M
₿171.63
$0.01836
₿0.00000049
$0.01782
₿0.00000045
$10.48K
₿0.74
$7.42M
₿178.98
$7.42M
₿171.63
Previsão de Preço do Paint Swap(brush)
1620 PAW  PAW $0.000000007408
₿0.00000000000023
-4.28 $7.41M
₿98.55
$0.000000007739
₿0.00000000000024
$0.000000007396
₿0.00000000000023
$238.9K
₿9.54
$7.41M
₿232.66
$7.41M
₿98.55
Previsão de Preço do PAW(paw)
1621 Origin Dollar  OUSD $0.9963
₿0.000014
0.01* $7.4M
₿128.19
$0.9976
₿0.000014
$0.9938
₿0.000014
$35.18K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1622 Matr1x Fire  FIRE $0.111
₿0.000015
6.28 $7.41M
₿141.09
$0.1263
₿0.000016
$0.09813
₿0.000015
$2.09M
₿172.71
$16.16M
₿2.76K
$7.41M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
1623 FLUX Token  FLX $0.02744
₿0.0000027
-4.87 $7.37M
₿730.13
$0.02893
₿0.0000027
$0.0274
₿0.0000025
$335.53
₿0.26
$27.43M
₿2.72K
$7.37M
₿730.13
Previsão de Preço do FLUX Token(flx)
1624 VaderAI by Virtuals  VADER $0.007386
11.26 $7.37M
$0.007546
$0.00661
$178.15K
$7.37M
$7.37M
Previsão de Preço do VaderAI by Virtuals(vader)
1625 Iron Fish  IRON $0.1207
₿0.000025
1.06 $7.36M
₿550.08
$0.1262
₿0.000025
$0.1191
₿0.000024
$80.3K
₿7.6
$7.51M
₿1.32K
$7.36M
₿550.08
Previsão de Preço do Iron Fish(iron)
1626 Galeon  GALEON $0.009965
₿0.00000051
8.55 $7.34M
₿352.67
$0.01074
₿0.00000052
$0.007835
₿0.00000050
$112.89K
₿6.74
$25.7M
₿1.33K
$7.34M
₿352.67
Previsão de Preço do Galeon(galeon)
1627 Nuritopia  NBLU $0.004466
₿0.000000047
0.37 $7.33M
₿28.45
$0.004487
₿0.000000047
$0.00444
₿0.000000046
$61.71K
₿1.4
$22.38M
₿237.45
$7.33M
₿28.45
Previsão de Preço do Nuritopia(nblu)
1628 Altered State Machine  ASTO $0.00895
₿0.00000068
-1.41 $7.3M
₿534.21
$0.009301
₿0.00000072
$0.008939
₿0.00000066
$731.83K
₿15.01
$21.33M
₿1.63K
$7.3M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1629 Adappter Token  ADP $0.001766
₿0.000000055
0.45 $7.27M
₿167.04
$0.00185
₿0.000000056
$0.001713
₿0.000000053
$821.04K
₿6.09
$17.59M
₿553.92
$7.27M
₿167.04
Previsão de Preço do Adappter Token(adp)
1630 MCDex  MCB $1.92
₿0.00017
-0.81 $7.33M
₿655.12
$1.95
₿0.00019
$1.89
₿0.00017
$58.34K
₿3.88
$9.26M
₿827.38
$7.33M
₿655.12
Previsão de Preço do MCDex(mcb)
1631 LIF3 (OLD)  LIF3 $0.002786
₿0.00000016
0.01 $7.29M
₿428.96
$0.002788
₿0.00000017
$0.002785
₿0.00000016
$15.88
₿0.13
$24.76M
₿1.46K
$7.29M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
1632 HashPack  PACK $0.01878
-2.08 $7.28M
$0.01934
$0.01861
$218.45K
$18.78M
$7.28M
Previsão de Preço do HashPack(pack)
1635 Mysterium  MYST $0.2224
₿0.0000028
2.21 $7.2M
₿92.42
$0.2262
₿0.0000029
$0.2172
₿0.0000026
$53.38K
₿1.63
$7.2M
₿92.42
$7.2M
₿92.42
Previsão de Preço do Mysterium(myst)
1636 Spectra  SPECTRA $0.02076
-3.53 $7.21M
$0.02156
$0.02022
$12.9K
$11.69M
$7.21M
Previsão de Preço do Spectra(spectra)
1637 SaitaChain Coin  STC $0.0001706
₿0.000000023
-4.94 $7.2M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$32.76K
₿13.78
$9.37M
₿1.3K
$7.2M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1638 Atletico Madrid  ATM $1.1
₿0.000066
0.28 $7.2M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.97M
₿461.13
$10.95M
₿671.91
$7.2M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1639 Foxy  FOXY $0.001793
1.64 $7.17M
$0.001874
$0.001764
$1.5M
$17.93M
$7.17M
Previsão de Preço do Foxy(foxy)
1641 Shrapnel  SHRAP $0.005876
₿0.0000035
-13.53 $7.16M
₿1.54K
$0.006837
₿0.0000037
$0.005666
₿0.0000034
$368.59K
₿26.34
$17.62M
₿10.57K
$7.16M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1642 Aurory  AURY $0.09934
₿0.000011
4.63 $7.15M
₿569.05
$0.1003
₿0.000011
$0.09478
₿0.000010
$5.41K
₿2.65
$9.93M
₿1.09K
$7.15M
₿569.05
Previsão de Preço do Aurory(aury)
1644 Kin  KIN $0.000002669
₿0.00000000029
6.07 $7.14M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$337.48K
₿3.63
$7.14M
₿858.26
$7.14M
₿858.26
Previsão de Preço do Kin(kin)
1645 Cakepie  CKP $1.81
₿0.00014
1.67 $7.12M
₿295.73
$1.81
₿0.00014
$1.76
₿0.00014
$687.4K
₿6.25
$18.07M
₿1.48K
$7.12M
₿295.73
Previsão de Preço do Cakepie(ckp)
1647 Dream Machine Token  DMT $7.13
₿0.0013
-2.72 $7.09M
₿786.04
$7.4
₿0.0013
$6.77
₿0.0012
$27.46K
₿10.7
$7.09M
₿1.31K
$7.09M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1648 Router Protocol  ROUTE $0.01136
0.54 $7.06M
$0.01137
$0.01107
$1.26M
$11.36M
$7.06M
Previsão de Preço do Router Protocol(route)
1649 KONDUX  KNDX $0.01289
₿0.0000011
-3.16 $7.06M
₿620.21
$0.01335
₿0.0000012
$0.01284
₿0.0000011
$5.43K
₿4.69
$12.16M
₿1.08K
$7.06M
₿620.21
Previsão de Preço do KONDUX(kndx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.