14结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1627	American Coin USA	$0.0000007959	-9.69	$9.24M	$0.0000008825	$0.0000007573	$668.48K	$9.24M	$9.24M
1628	WAGMI Games WAGMIGAMES	$0.00000439 ₿0.00000000026	-2.03	$9.23M ₿503.54	$0.000004539 ₿0.00000000027	$0.000004339 ₿0.00000000025	$634.61K ₿68.5	$9.65M ₿579.8	$9.23M ₿503.54
1629	Prosper PROS	$0.1787 ₿0.0000074	2.44	$9.22M ₿243.32	$0.1797 ₿0.0000076	$0.172 ₿0.0000073	$166.58 ₿39.89	$17.94M ₿746.7	$9.22M ₿243.32
1631	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002574 ₿0.000000024	$0.002364 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1632	Base God TYBG	$0.00007478 ₿0.0000000038	1.08	$9.18M ₿474.67	$0.00007637 ₿0.0000000041	$0.00007077 ₿0.0000000035	$41.84K ₿16.99	$9.18M ₿474.67	$9.18M ₿474.67
1633	KLEVA KLEVA	$0.1331 ₿0.0000024	2.65	$9.17M ₿133.34	$0.1362 ₿0.0000024	$0.1282 ₿0.0000023	$10.49K ₿0.46	$9.17M ₿185.89	$9.17M ₿133.34
1634	比特币钻石 BCD	$0.04873 ₿0.0000019	53.04	$9.17M ₿366.15	$0.04873 ₿0.0000019	$0.03077 ₿0.0000018	$222.07K ₿0.58	$9.17M ₿408.66	$9.17M ₿366.15
1635	VON VON	$0.00003843	-5.65	$9.17M	$0.00004156	$0.00003826	$418.52K	$38.3M	$9.17M
1636	NFTX NFTX	$21.87 ₿0.00026	24.63	$9.17M ₿110.33	$22.15 ₿0.00028	$17.4 ₿0.00026	$4.45K ₿0.94	$14.19M ₿170.75	$9.17M ₿110.33
1637	MantaDAO MNTA	$0.1395 ₿0.0000070	0.99	$9.13M ₿118.34	$0.1428 ₿0.0000071	$0.1352 ₿0.0000069	$1.94K ₿3.03	$14.05M ₿706.32	$9.13M ₿118.34
1638	Hathor HTR	$0.01969 ₿0.0000016	-1.28	$9.13M ₿421.59	$0.0203 ₿0.0000017	$0.01954 ₿0.0000016	$345.2K ₿12.73	$17.13M ₿1.46K	$9.13M ₿421.59
1639	Galatasaray Fan Token GAL	$1.27 ₿0.000037	-0.78	$9.11M ₿235.68	$1.28 ₿0.000037	$1.26 ₿0.000035	$669.18K ₿16.25	$12.58M ₿371.3	$9.11M ₿235.68
1640	Beethoven X BEETS-LEGACY	$0.03894 ₿0.00000070	-11.00	$9.09M ₿128.96	$0.04375 ₿0.00000074	$0.03884 ₿0.00000066	$157.91K ₿0.19	$9.32M ₿159	$9.09M ₿128.96
1641	XEN Crypto XEN	$0.00000004701 ₿0.0000000000054	-6.56	$9.06M ₿457.06	$0.0000000503 ₿0.0000000000056	$0.00000004594 ₿0.0000000000054	$1.24M ₿70.21	$9.06M ₿457.06	$9.06M ₿457.06
1642	mETH Protocol COOK	$0.009423	-1.34	$9.04M	$0.009566	$0.00938	$1.44M	$47.1M	$9.04M
1644	Diamond DMD	$2.37 ₿0.000028	0.31	$9.17M ₿107.59	$2.42 ₿0.000028	$2.34 ₿0.000027	$12.01K ₿0.22	$10.39M ₿123.77	$9.17M ₿107.59
1645	Thales THALES	$0.1469 ₿0.0000046	1.84	$9.03M ₿251.12	$0.1483 ₿0.0000047	$0.1421 ₿0.0000046	$109.5K ₿1.62	$14.69M ₿453.28	$9.03M ₿251.12
1646	Alpine F1 Team Fan Token ALPINE	$0.7951 ₿0.000037	-3.61	$9.03M ₿422.56	$0.8253 ₿0.000038	$0.7909 ₿0.000036	$2.04M ₿62.19	$31.78M ₿1.49K	$9.03M ₿422.56
1647	Zenrock ROCK	$0.04999	35.93	$9.02M	$0.05181	$0.03677	$227.97K	$49.91M	$9.02M
1648	BeethovenX sFTMX SFTMX	$0.451 ₿0.000016	-3.60	$9.01M ₿376.79	$0.4678 ₿0.000016	$0.4378 ₿0.000015	$5.07K ₿3.97	$9.01M ₿354.12	$9.01M ₿376.79
1649	Hydranet HDN	$0.04404 ₿0.00000069	-8.94	$9.01M ₿111.84	$0.04846 ₿0.00000073	$0.04378 ₿0.00000068	$182.63K ₿1.52	$13.21M ₿208.86	$9.01M ₿111.84
1650	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008995	5.56	$9M	$0.00949	$0.008464	$27.38K	$9M	$9M
1651	aixCB by Virtuals AIXCB	$0.009206	-9.08	$8.99M	$0.01048	$0.009045	$78.13K	$8.99M	$8.99M
1653	Quantoz USDQ USDQ	$1	-0.01*	$8.96M	$1	$1	$24.99M	$51.01M	$8.96M
1654	Stratos STOS	$0.1322 ₿0.000018	-2.38	$8.95M ₿1.16K	$0.1379 ₿0.000019	$0.1322 ₿0.000018	$283.89K ₿1.98	$13.26M ₿1.86K	$8.95M ₿1.16K
1657	Altered State Machine ASTO	$0.0109 ₿0.00000068	-3.66	$8.92M ₿534.21	$0.01133 ₿0.00000072	$0.01078 ₿0.00000066	$672.12K ₿15.01	$25.91M ₿1.63K	$8.92M ₿534.21
1658	Holdstation HOLD	$1.13 ₿0.000093	3.85	$8.91M ₿481.87	$1.14 ₿0.000098	$1.08 ₿0.000091	$139.71K ₿13.04	$33.83M ₿2.79K	$8.91M ₿481.87
1659	Saito SAITO	$0.00297 ₿0.00000011	2.10	$8.91M ₿235.51	$0.002972 ₿0.00000012	$0.002905 ₿0.00000011	$134.18K ₿4.03	$8.91M ₿331.3	$8.91M ₿235.51
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Pandora PANDORA	$889.03 ₿0.13	0.40	$8.9M ₿1.36K	$901.27 ₿0.14	$872.69 ₿0.13	$1.67M ₿71.13	$8.9M ₿1.36K	$8.9M ₿1.36K
1661	Trustswap SWAP	$0.08892 ₿0.0000031	1.50	$8.88M ₿316.49	$0.09108 ₿0.0000032	$0.08657 ₿0.0000030	$239.4K ₿4.76	$8.88M ₿316.49	$8.88M ₿316.49
1662	Zero1 Labs DEAI	$0.09129 ₿0.000010	-11.62	$8.88M ₿1.04K	$0.1037 ₿0.000012	$0.08653 ₿0.000010	$1.56M ₿90.82	$8.92M ₿1.04K	$8.88M ₿1.04K
1664	Cellframe CELL	$0.3061 ₿0.000015	-5.75	$8.86M ₿458.79	$0.325 ₿0.000016	$0.306 ₿0.000015	$609.33K ₿12.77	$9.15M ₿473.93	$8.86M ₿458.79
1665	STEPN Green Satoshi Token on Solana GST-SOL	$0.00766 ₿0.00000058	-2.57	$8.84M ₿683.37	$0.007879 ₿0.00000061	$0.00767 ₿0.00000057	$130.13K ₿33	$8.91M ₿689.32	$8.84M ₿683.37
1667	Foxy FOXY	$0.002193	1.14	$8.78M	$0.002225	$0.002166	$1.53M	$21.94M	$8.78M
1668	Meeds DAO MEED	$0.429 ₿0.0000044	1.73	$8.78M ₿60.3	$0.4319 ₿0.0000045	$0.417 ₿0.0000044	$5.69K ₿0.5	$9.23M ₿32.83	$8.78M ₿60.3
1669	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	0.26	$8.76M ₿552.55	$0.000000000099 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$239.96K ₿31.87	$8.76M ₿570.61	$8.76M ₿552.55
1670	ORBIT GRIFT	$0.009911	-11.29	$8.75M	$0.01126	$0.00975	$4.41M	$9.95M	$8.75M
1671	GraphLinq Protocol GLQ	$0.02576 ₿0.0000018	1.95	$8.74M ₿628.83	$0.02587 ₿0.0000019	$0.0246 ₿0.0000018	$232.78K ₿13.26	$12.86M ₿924.74	$8.74M ₿628.83
1672	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9898 ₿0.000014	-0.65	$8.74M ₿0	$1 ₿0.000014	$0.9782 ₿0.000014	$336.31 ₿0.15	$8.74M	$8.74M ₿0
1673	Mode MODE	$0.003234	-8.98	$8.74M	$0.003666	$0.003099	$3.35M	$32.36M	$8.74M
1674	TRUF.Network TRUF	$0.02635 ₿0.0000091	0.24	$8.67M ₿0	$0.02709 ₿0.0000098	$0.02603 ₿0.0000087	$201.88K ₿252.56	$26.42M	$8.67M ₿0
1675	Aladdin DAO ALD	$0.05782 ₿0.00000088	-1.13	$8.66M ₿132.71	$0.05884 ₿0.00000094	$0.05634 ₿0.00000082	$142.73K ₿26.55	$8.67M ₿132.85	$8.66M ₿132.71
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09348 ₿0.00000088	$0.08839 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Veno Finance VNO	$0.01682 ₿0.0000020	-3.89	$8.56M ₿984.24	$0.01764 ₿0.0000020	$0.01681 ₿0.0000019	$126.88K ₿2.18	$31.56M ₿3.81K	$8.56M ₿984.24
1678	Drop Staked ATOM DATOM	$4.89	-2.94	$8.55M	$5.6	$4.89	$284.68K	$8.55M	$8.55M
1679	Chronobank TIME	$12.02 ₿0.00047	0.09	$8.54M ₿339.51	$12.35 ₿0.00056	$11.93 ₿0.00043	$332.8K ₿31.65	$8.54M ₿339.51	$8.54M ₿339.51
1681	Pixer Eternity PXT	$0.003951 ₿0.00000028	6.46	$8.5M ₿7.87	$0.003961 ₿0.00000028	$0.003711 ₿0.00000027	$116.84K ₿1.66	$39.51M ₿2.85K	$8.5M ₿7.87
1682	Lumoz MOZ	$0.006611	0.87	$8.5M	$0.006748	$0.006475	$2.53M	$66.13M	$8.5M
1683	Index Cooperative INDEX	$1.26 ₿0.000087	-1.51	$8.5M ₿591.82	$1.3 ₿0.000090	$1.23 ₿0.000086	$73.57K ₿8.2	$12.63M ₿879.79	$8.5M ₿591.82
1684	Spectra SPECTRA	$0.02072	-1.17	$8.48M	$0.02131	$0.0205	$12.1K	$13.09M	$8.48M
1685	Avalaunch XAVA	$0.208 ₿0.000016	-2.66	$8.47M ₿618.3	$0.2152 ₿0.000017	$0.2067 ₿0.000016	$324.26K ₿6.97	$20.82M ₿1.66K	$8.47M ₿618.3
1686	Wexo WEXO	$0.02411 ₿0.000030	-0.39	$8.46M ₿1.57K	$0.02438 ₿0.000032	$0.02378 ₿0.000028	$84.74K ₿0.01	$22.03M ₿28.01K	$8.46M ₿1.57K
1688	SquidGrow SQGROW	$0.008467	-0.59	$8.45M	$0.008714	$0.008321	$90.53K	$8.45M	$8.45M
1689	Heroes of Mavia MAVIA	$0.1638 ₿0.000069	-6.47	$8.45M ₿2.07K	$0.176 ₿0.000071	$0.1629 ₿0.000067	$2.57M ₿628.04	$40.92M ₿17.24K	$8.45M ₿2.07K
1692	MUMU THE BULL MUMU	$0.00000362 ₿0.00000000012	-6.81	$8.41M ₿0	$0.00000394 ₿0.00000000014	$0.000003599 ₿0.00000000012	$503.74K ₿10.16	$8.41M ₿286.59	$8.41M ₿0
1694	GYEN GYEN	$0.005753 ₿0.000000095	-3.94	$8.38M ₿213.74	$0.006914 ₿0.000000096	$0.005147 ₿0.000000093	$2.81K ₿0.43	$8.38M ₿213.74	$8.38M ₿213.74
1695	Lion Cat LCAT	$0.02106	4.72	$8.37M	$0.02252	$0.01965	$136.7K	$12.51M	$8.37M
1696	AION 5100 AION	$0.4	1.90	$8.36M	$0.4946	$0.3677	$220.7K	$8.36M	$8.36M
1697	Bitcoin USD (BTCFi) BTCUSD	$0.9818	-1.39	$8.35M	$1.04	$0.9786	$4.4K	$8.35M	$8.35M
1699	mfercoin MFER	$0.008265 ₿0.00000097	-3.58	$8.33M ₿0	$0.008616 ₿0.0000010	$0.0082 ₿0.00000085	$864.74K ₿268.04	$8.33M ₿960.87	$8.33M ₿0
1701	Zeta ZEX	$0.04398	30.51	$8.32M	$0.04983	$0.0337	$2.35M	$44.32M	$8.32M
1702	MCDex MCB	$2.19 ₿0.00017	-3.86	$8.31M ₿655.12	$2.34 ₿0.00019	$2.19 ₿0.00017	$55.12K ₿3.88	$10.5M ₿827.38	$8.31M ₿655.12
1703	阿拉贡 ANT	$0.2085 ₿0.00013	-0.11	$8.35M ₿5.26K	$0.2106 ₿0.00013	$0.2047 ₿0.00012	$86.82 ₿131.77	$9.01M ₿5.67K	$8.35M ₿5.26K
1704	Velas VLX	$0.003042 ₿0.00000022	-13.25	$8.28M ₿580.39	$0.003631 ₿0.00000023	$0.002999 ₿0.00000021	$407.02K ₿15.52	$8.28M ₿580.39	$8.28M ₿580.39
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001391 ₿0.00000000013	$0.00001318 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Polaris Share POLA	$0.01607 ₿0.00000063	0.48	$8.22M ₿277.28	$0.01656 ₿0.00000068	$0.01573 ₿0.00000062	$252.27K ₿19.93	$73.94M ₿2.92K	$8.22M ₿277.28
1707	Hipo Governance Token HPO	$0.01029	0.29	$8.21M	$0.01038	$0.01013	$93.4	$10.27M	$8.21M
1708	PAW PAW	$0.000000008204 ₿0.00000000000023	1.84	$8.2M ₿98.55	$0.000000008405 ₿0.00000000000024	$0.000000007991 ₿0.00000000000023	$146.58K ₿9.54	$8.2M ₿232.66	$8.2M ₿98.55
1709	CoinNavigator CNG	$7.95 ₿0.000060	-7.24	$8.19M ₿61.87	$9 ₿0.000060	$7.8 ₿0.000059	$65.36K ₿1.48	$7.95B ₿60.07K	$8.19M ₿61.87
1710	Octopus Network OCT	$0.08141 ₿0.0000057	-0.85	$8.14M ₿454.85	$0.08291 ₿0.0000060	$0.07918 ₿0.0000055	$176.7K ₿7.77	$8.14M ₿577.89	$8.14M ₿454.85
1712	Evernode EVR	$0.2246 ₿0.0000064	-5.36	$8.12M ₿0	$0.2373 ₿0.0000073	$0.2235 ₿0.0000059	$6.96K ₿0.41	$16.23M ₿467.45	$8.12M ₿0
1713	xSUSHI XSUSHI	$1.04 ₿0.000030	-4.24	$8.11M ₿679.08	$1.09 ₿0.000032	$1.03 ₿0.000030	$3.67K ₿0.16	$8.11M ₿679.08	$8.11M ₿679.08
1714	LeisureMeta LM	$0.002683 ₿0.00000022	-2.36	$8.1M ₿331.24	$0.002758 ₿0.00000024	$0.002667 ₿0.00000021	$148.72K ₿77.97	$12.53M ₿1.06K	$8.1M ₿331.24
1715	Extra Finance EXTRA	$0.02403 ₿0.0000023	-0.45	$8.09M ₿456.81	$0.02436 ₿0.0000024	$0.02395 ₿0.0000022	$8.74K ₿6.52	$21.54M ₿2.24K	$8.09M ₿456.81
1716	Pika Protocol PIKA	$0.4253 ₿0.0000082	0.22	$8.08M ₿156.39	$0.4311 ₿0.0000083	$0.4219 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1718	Lifeform LFT	$0.01312	-0.07	$8.07M	$0.01325	$0.0131	$23.4K	$13.11M	$8.07M
1719	Harold HAROLD	$0.008026	-10.99	$8.05M	$0.00918	$0.007873	$140.64K	$8.05M	$8.05M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Sharpe AI SAI	$0.02699	-1.94	$8.02M	$0.0278	$0.02629	$765.26K	$27.01M	$8.02M
1721	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1722	Tectonic TONIC	$0.00000003041 ₿0.0000000000019	-2.43	$7.99M ₿478.55	$0.00000003134 ₿0.0000000000019	$0.00000003041 ₿0.0000000000018	$14.28K ₿0.95	$15.24M ₿954.12	$7.99M ₿478.55
1723	TRAC (Ordinals) TRAC	$0.3805 ₿0.000055	-2.11	$7.99M ₿1.18K	$0.401 ₿0.000063	$0.38 ₿0.000053	$656.23K ₿15.18	$7.99M ₿1.18K	$7.99M ₿1.18K
1724	Moon Tropica CAH	$2.81 ₿0.00053	-9.96	$7.99M ₿1.45K	$3.15 ₿0.00058	$2.74 ₿0.00043	$52.34K ₿13.95	$9.96M ₿1.87K	$7.99M ₿1.45K
1725	Thought THT	$0.01425 ₿0.0000012	2.36	$7.98M ₿542.65	$0.01801 ₿0.0000013	$0.0122 ₿0.0000011	$28.05K ₿0.61	$23.22M ₿1.78K	$7.98M ₿542.65
1727	Steem Dollars SBD	$0.8357 ₿0.000065	-5.72	$7.88M ₿866.08	$0.8864 ₿0.000067	$0.8296 ₿0.000065	$2.27M ₿13.91	$7.88M	$7.88M ₿866.08
1728	MAGA TRUMP	$0.1761 ₿0.000084	-1.38	$7.93M ₿3.93K	$0.1792 ₿0.000086	$0.1728 ₿0.000077	$176.49K ₿32.7	$7.93M ₿3.93K	$7.93M ₿3.93K
1729	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9057 ₿0.0000086	$0.8731 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1809 ₿0.0000017	$0.1725 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	AirSwap AST	$0.03799 ₿0.0000023	-2.44	$7.93M ₿482.62	$0.03897 ₿0.0000024	$0.03713 ₿0.0000023	$348.39K ₿63.31	$19M ₿1.19K	$7.93M ₿482.62
1731	zkLink ZKL	$0.02806	-9.90	$7.91M	$0.03139	$0.02781	$6.72M	$28.09M	$7.91M
1735	Portal PORTAL	$0.0469 ₿0.000021	-4.66	$7.84M ₿3.61K	$0.04948 ₿0.000023	$0.04689 ₿0.000021	$7.06M ₿589.8	$46.89M ₿21.63K	$7.84M ₿3.61K
1736	Xandeum XAND	$0.005857	-13.71	$7.82M	$0.006798	$0.005828	$6.41K	$23.4M	$7.82M
1737	崛起币 EMC	$0.1623 ₿0.00000010	-4.13	$7.81M ₿5.11	$0.1694	$0.002851	$15.61 ₿0	$162.31M ₿106.19	$7.81M ₿5.11
1739	点点币 PPC	$0.2622 ₿0.0000088	-0.84	$7.76M ₿255.62	$0.2649 ₿0.0000090	$0.2621 ₿0.0000082	$24.94K ₿1.01	$7.76M ₿242.22	$7.76M ₿255.62
1740	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1742	HashPack PACK	$0.0181	-1.14	$7.68M	$0.01835	$0.01807	$153.75K	$18.12M	$7.68M
1743	Mysterium MYST	$0.2371 ₿0.0000028	0.32	$7.69M ₿92.42	$0.2376 ₿0.0000029	$0.2323 ₿0.0000026	$61.45K ₿1.63	$7.69M ₿92.42	$7.69M ₿92.42
1744	Arianee ARIA20	$0.07131 ₿0.0000037	0.89	$7.64M ₿108.63	$0.07149 ₿0.0000037	$0.06962 ₿0.0000036	$16.07 ₿0.02	$14.21M ₿740.58	$7.64M ₿108.63
1745	UniCrypt UNCX	$211.1 ₿0.0046	-0.45	$7.63M ₿168.46	$214.56 ₿0.0048	$209.38 ₿0.0046	$5.64K ₿0.25	$10.05M ₿221.97	$7.63M ₿168.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}