14结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1769	Chain Games CHAIN	$0.01902 ₿0.00000025	-0.07	$7.23M ₿86.22	$0.02054 ₿0.00000025	$0.01886 ₿0.00000023	$63K ₿0.92	$9.39M ₿127.28	$7.23M ₿86.22
1770	Brett (ETH) BRETT	$0.1076	-0.31	$7.37M	$0.1147	$0.1048	$870.12K	$7.37M	$7.37M
1771	Hipo Governance Token HPO	$0.009223	-11.54	$7.36M	$0.01243	$0.008457	$9.73K	$9.21M	$7.36M
1772	Chronobank TIME	$10.34 ₿0.00047	0.45	$7.35M ₿339.51	$10.42 ₿0.00056	$10.22 ₿0.00043	$230.47K ₿31.65	$7.35M ₿339.51	$7.35M ₿339.51
1773	Mother Iggy MOTHER	$0.007625	-7.78	$7.35M	$0.008377	$0.007573	$1.08M	$7.35M	$7.35M
1774	Smoking Chicken Fish SCF	$0.007293	3.63	$7.34M	$0.007449	$0.007025	$977.25K	$7.34M	$7.34M
1775	Sabai Protocol SABAI	$0.01394 ₿0.00000028	4.62	$7.34M ₿9.4	$0.01398 ₿0.00000030	$0.01327 ₿0.00000028	$3.36M ₿1.95	$36.95M ₿764.11	$7.34M ₿9.4
1778	Base God TYBG	$0.00005975 ₿0.0000000038	4.27	$7.33M ₿474.67	$0.00006108 ₿0.0000000041	$0.00005559 ₿0.0000000035	$32.84K ₿16.99	$7.33M ₿474.67	$7.33M ₿474.67
1779	MusmeCoin MSM	$0.002812	1.26	$7.31M	$0.002823	$0.002759	$31.51K	$14.06M	$7.31M
1781	Jeff JEFF	$7.32	1.03	$7.3M	$7.53	$7.12	$75.39K	$7.3M	$7.3M
1782	AgriDex AGRI	$0.03215	-1.35	$7.3M	$0.03275	$0.03072	$167.06K	$31.82M	$7.3M
1783	Otherworld OWN	$0.2061	9.87	$7.28M	$0.208	$0.1776	$57.65K	$205.97M	$7.28M
1784	TRUF.Network TRUF	$0.02117 ₿0.0000091	-0.13	$7.27M ₿0	$0.022 ₿0.0000098	$0.02059 ₿0.0000087	$392.95K ₿252.56	$21.16M	$7.27M ₿0
1786	Steem Dollars SBD	$0.7708 ₿0.000065	1.74	$7.28M ₿866.08	$0.7811 ₿0.000067	$0.7574 ₿0.000065	$821.15K ₿13.91	$7.28M	$7.28M ₿866.08
1787	Adrena ADX	$0.0247	-1.64	$7.26M	$0.02558	$0.0242	$11.22K	$7.44M	$7.26M
1790	Reploy RAI	$0.721	1.56	$7.21M	$0.7836	$0.6855	$623.33K	$7.21M	$7.21M
1791	Mysterium MYST	$0.2222 ₿0.0000028	-0.88	$7.21M ₿92.42	$0.2265 ₿0.0000029	$0.2193 ₿0.0000026	$88.83K ₿1.63	$7.21M ₿92.42	$7.21M ₿92.42
1793	Fluence FLT	$0.0462 ₿0.000015	-3.06	$7.18M ₿784.21	$0.04813 ₿0.000016	$0.04616 ₿0.000014	$90.43K ₿52.02	$46.22M ₿15.68K	$7.18M ₿784.21
1794	STEPN Green Satoshi Token on Solana GST-SOL	$0.006259 ₿0.00000058	1.00	$7.17M ₿683.37	$0.006889 ₿0.00000061	$0.00618 ₿0.00000057	$591.56K ₿33	$7.24M ₿689.32	$7.17M ₿683.37
1795	xSUSHI XSUSHI	$0.922 ₿0.000030	-0.46	$7.19M ₿679.08	$0.9775 ₿0.000032	$0.9113 ₿0.000030	$8.22K ₿0.16	$7.19M ₿679.08	$7.19M ₿679.08
1796	ORBIT GRIFT	$0.008169	-4.08	$7.19M	$0.008643	$0.008063	$2.13M	$8.17M	$7.19M
1798	Aurory AURY	$0.0951 ₿0.000011	-2.75	$7.14M ₿569.05	$0.09791 ₿0.000011	$0.09436 ₿0.000010	$13.06K ₿2.65	$9.51M ₿1.09K	$7.14M ₿569.05
1799	Nuklai NAI	$0.00176	-2.36	$7.09M	$0.001838	$0.001742	$115.76K	$17.65M	$7.09M
1800	Swell Restaked BTC SWBTC	$107,223	0	$7.14M	$0	$0	$129.44	$7.14M	$7.14M
1801	Index Cooperative INDEX	$1.06 ₿0.000087	-1.62	$7.14M ₿591.82	$1.1 ₿0.000090	$1.06 ₿0.000086	$34.5K ₿8.2	$10.61M ₿879.79	$7.14M ₿591.82
1802	科莫多币 KMD	$0.05173 ₿0.0000068	-6.06	$7.29M ₿948.97	$0.05507 ₿0.0000071	$0.0499 ₿0.0000067	$4.9M ₿39.93	$7.29M ₿1.36K	$7.29M ₿948.97
1803	WAGMI Games WAGMIGAMES	$0.000003379 ₿0.00000000026	2.16	$7.11M ₿503.54	$0.000003469 ₿0.00000000027	$0.00000326 ₿0.00000000025	$527.82K ₿68.5	$7.44M ₿579.8	$7.11M ₿503.54
1804	Extra Finance EXTRA	$0.01999 ₿0.0000023	-0.87	$7.11M ₿456.81	$0.02055 ₿0.0000024	$0.01985 ₿0.0000022	$13.19K ₿6.52	$17.92M ₿2.24K	$7.11M ₿456.81
1805	Octopus Network OCT	$0.07101 ₿0.0000057	1.06	$7.1M ₿454.85	$0.07331 ₿0.0000060	$0.07025 ₿0.0000055	$61.65K ₿7.77	$7.1M ₿577.89	$7.1M ₿454.85
1806	Celo Euro CEUR	$1.17 ₿0.000015	0.23	$7.09M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$758.73K ₿18.14	$12.91M ₿175.1	$7.09M ₿140.4
1807	Saito SAITO	$0.002363 ₿0.00000011	-5.30	$7.09M ₿235.51	$0.002498 ₿0.00000012	$0.002318 ₿0.00000011	$36.22K ₿4.03	$7.09M ₿331.3	$7.09M ₿235.51
1808	Sturdy STRDY	$0.3464 ₿0.000015	0.47	$7.07M ₿76.02	$0.372 ₿0.000016	$0.3414 ₿0.000015	$111.34K ₿2.05	$34.64M ₿1.5K	$7.07M ₿76.02
1811	Xandeum XAND	$0.005247	0.62	$7.05M	$0.005273	$0.0051	$384.19	$21.07M	$7.05M
1812	Foxy FOXY	$0.001762	0.03	$7.04M	$0.0018	$0.001744	$1.29M	$17.61M	$7.04M
1815	Kasta KASTA	$0.009146 ₿0.00000057	-2.92	$6.97M ₿281.54	$0.009456 ₿0.00000060	$0.009095 ₿0.00000055	$252.77K ₿7.55	$13.7M ₿859.88	$6.97M ₿281.54
1817	Hatom HTM	$0.1319 ₿0.000029	0.41	$6.95M ₿617.23	$0.1334 ₿0.000029	$0.1297 ₿0.000028	$70.42K ₿3.1	$13.2M ₿2.9K	$6.95M ₿617.23
1818	Heroes of Mavia MAVIA	$0.1349 ₿0.000069	-3.29	$6.97M ₿2.07K	$0.1428 ₿0.000071	$0.1338 ₿0.000067	$2.85M ₿628.04	$33.75M ₿17.24K	$6.97M ₿2.07K
1820	Zephyr Protocol ZEPH	$0.7004 ₿0.00020	-2.31	$6.89M ₿728.8	$0.7248 ₿0.00022	$0.6725 ₿0.00020	$143.96K ₿13.01	$6.89M ₿728.8	$6.89M ₿728.8
1821	RabBitcoin RBTC	$0.0000005444	-1.10	$6.95M	$0.0000005728	$0.000000541	$99.32K	$11.5M	$6.95M
1823	Financie Token FNCT	$0.001689 ₿0.000000066	2.27	$6.87M ₿0	$0.001689 ₿0.000000069	$0.001631 ₿0.000000064	$74.93K ₿3.73	$33.78M ₿1.33K	$6.87M ₿0
1826	XEN Crypto XEN	$0.00000003491 ₿0.0000000000054	-5.25	$6.85M ₿457.06	$0.00000003856 ₿0.0000000000056	$0.00000003492 ₿0.0000000000054	$1.9M ₿70.21	$6.85M ₿457.06	$6.85M ₿457.06
1827	mETH Protocol COOK	$0.007147	0.10	$6.87M	$0.007328	$0.007047	$1.04M	$35.76M	$6.87M
1829	Pluton PLU	$0.5937 ₿0.000083	1.11	$6.83M ₿506.26	$0.6109 ₿0.000086	$0.5794 ₿0.000080	$89.1K ₿15.33	$9.5M ₿1.67K	$6.83M ₿506.26
1830	Adappter Token ADP	$0.001649 ₿0.000000055	-0.29	$6.82M ₿167.04	$0.001673 ₿0.000000056	$0.001632 ₿0.000000053	$378.18K ₿6.09	$16.5M ₿553.92	$6.82M ₿167.04
1831	Hathor HTR	$0.01468 ₿0.0000016	-1.44	$6.81M ₿421.59	$0.0149 ₿0.0000017	$0.01425 ₿0.0000016	$356.43K ₿12.73	$12.77M ₿1.46K	$6.81M ₿421.59
1833	Atletico Madrid ATM	$0.9966 ₿0.000066	-2.26	$6.75M ₿293.97	$1.06 ₿0.000067	$0.9924 ₿0.000049	$4.55M ₿461.13	$9.97M ₿671.91	$6.75M ₿293.97
1835	Spectra SPECTRA	$0.01584	-1.45	$6.73M	$0.01635	$0.0157	$10.22K	$10.23M	$6.73M
1836	ChainSwap CSWAP	$0.007056 ₿0.0000019	0.19	$6.72M ₿0	$0.007304 ₿0.0000021	$0.006917 ₿0.0000017	$12.78K ₿40.57	$7.06M ₿1.9K	$6.72M ₿0
1838	Thala THL	$0.1224 ₿0.000025	15.09	$6.71M ₿835.15	$0.1272 ₿0.000031	$0.1063 ₿0.000025	$172.98K ₿44.91	$12.24M ₿2.53K	$6.71M ₿835.15
1839	1GUY 1GUY	$0.006678	0.48	$6.68M	$0.006698	$0.006621	$102.01	$6.68M	$6.68M
1841	XX Network XX	$0.02009 ₿0.0000025	3.32	$6.67M ₿0	$0.02048 ₿0.0000027	$0.01876 ₿0.0000024	$143.97K ₿1.32	$19.11M ₿2.44K	$6.67M ₿0
1842	GT Protocol GTAI	$0.1637 ₿0.000045	10.73	$6.66M ₿386.69	$0.166 ₿0.000045	$0.1461 ₿0.000043	$1.49M ₿251.45	$12.3M ₿3.38K	$6.66M ₿386.69
1849	Altered State Machine ASTO	$0.008089 ₿0.00000068	-3.10	$6.64M ₿534.21	$0.008357 ₿0.00000072	$0.008039 ₿0.00000066	$685.7K ₿15.01	$19.29M ₿1.63K	$6.64M ₿534.21
1851	SIX Network SIX	$0.02403 ₿0.00000054	27.04	$6.55M ₿149.8	$0.03066 ₿0.00000056	$0.01886 ₿0.00000054	$25.42M ₿6.04	$23.91M ₿547.15	$6.55M ₿149.8
1852	Vertex VRTX	$0.01254 ₿0.0000037	-6.09	$6.57M ₿928.89	$0.01351 ₿0.0000038	$0.01201 ₿0.0000036	$887.63K ₿50.04	$12.56M ₿4.56K	$6.57M ₿928.89
1854	Wexo WEXO	$0.01864 ₿0.000030	0.34	$6.59M ₿1.57K	$0.0187 ₿0.000032	$0.01852 ₿0.000028	$101.99K ₿0.01	$17.17M ₿28.01K	$6.59M ₿1.57K
1856	Shrapnel SHRAP	$0.004471 ₿0.0000035	2.88	$6.59M ₿1.54K	$0.004531 ₿0.0000037	$0.004182 ₿0.0000034	$185.42K ₿26.34	$13.41M ₿10.57K	$6.59M ₿1.54K
1857	Bad Idea AI BAD	$0.000000009809 ₿0.00000000000052	-0.67	$6.56M ₿288.21	$0.000000009988 ₿0.00000000000057	$0.000000009403 ₿0.00000000000052	$1.17M ₿26.04	$8.14M ₿436.72	$6.56M ₿288.21
1858	Shark Cat SC	$0.00662 ₿0.0000012	-1.07	$6.58M ₿0	$0.007267 ₿0.0000014	$0.006453 ₿0.0000010	$758.83K ₿158.64	$6.58M ₿1.27K	$6.58M ₿0
1859	LTO Network LTO	$0.01653 ₿0.0000035	7.06	$7.21M ₿1.53K	$0.01722 ₿0.0000036	$0.01493 ₿0.0000034	$4.65M ₿123.34	$7.21M ₿1.53K	$7.21M ₿1.53K
1861	TRAC (Ordinals) TRAC	$0.3136 ₿0.000055	11.62	$6.59M ₿1.18K	$0.3166 ₿0.000063	$0.2809 ₿0.000053	$570.47K ₿15.18	$6.59M ₿1.18K	$6.59M ₿1.18K
1863	CryptoAutos AUTOS	$0.01236	-0.17	$6.43M	$0.01274	$0.01199	$348.4K	$12.36M	$6.43M
1866	GemHUB GHUB	$0.03008 ₿0.0000015	-1.42	$6.45M ₿141.62	$0.03314 ₿0.0000015	$0.02987 ₿0.0000014	$69.01K ₿3.49	$36.1M ₿1.83K	$6.45M ₿141.62
1867	Sillynubcat NUB	$0.00643 ₿0.00000068	30.58	$6.41M ₿0	$0.007479 ₿0.00000074	$0.004806 ₿0.00000054	$1.43M ₿66.12	$6.41M ₿682.75	$6.41M ₿0
1870	Agoric BLD	$0.009404 ₿0.0000018	-5.31	$6.39M ₿1.21K	$0.009967 ₿0.0000020	$0.009335 ₿0.0000017	$86.55K ₿6.22	$10.08M ₿1.98K	$6.39M ₿1.21K
1871	ether.fi Staked EIGEN EEIGEN	$1.18	3.28	$6.39M	$1.26	$1.12	$9.7K	$6.39M	$6.39M
1872	Catbal CATBAL	$6.38	1.28	$6.39M	$6.6	$6.17	$119.32K	$6.39M	$6.39M
1875	AVAX HAS NO CHILL NOCHILL	$0.0041 ₿0.00000022	-1.29	$6.36M ₿348.28	$0.004248 ₿0.00000024	$0.004101 ₿0.00000021	$76.65K ₿8.68	$6.36M ₿348.28	$6.36M ₿348.28
1876	Ribbon Finance RBN	$0.0683 ₿0.000025	-2.64	$6.35M ₿24.34K	$0.08506 ₿0.000025	$0.04883 ₿0.000024	$21.6K ₿82.44	$68.3M ₿25.38K	$6.35M ₿24.34K
1877	AC Milan Fan Token ACM	$0.7691 ₿0.000043	-0.09	$6.33M ₿267.99	$0.834 ₿0.000044	$0.7597 ₿0.000039	$6.14M ₿139.33	$15.33M ₿871.39	$6.33M ₿267.99
1880	Tectonic TONIC	$0.00000002385 ₿0.0000000000019	-0.34	$6.28M ₿478.55	$0.00000002432 ₿0.0000000000019	$0.00000002368 ₿0.0000000000018	$14.24K ₿0.95	$11.93M ₿954.12	$6.28M ₿478.55
1881	just buy $1 worth of this coin $1	$0.006291	-3.25	$6.29M	$0.006595	$0.006203	$953.03K	$6.29M	$6.29M
1883	Dinero DINERO	$0.008036	-8.44	$6.24M	$0.008776	$0.008028	$30.55K	$10.09M	$6.24M
1884	PondCoin PNDC	$0.00000006859 ₿0.0000000000034	31.53	$6.31M ₿316.59	$0.00000006836 ₿0.0000000000035	$0.00000005067 ₿0.0000000000031	$274.33K ₿9.6	$28.71M ₿1.44K	$6.31M ₿316.59
1885	Paint Swap BRUSH	$0.01516 ₿0.00000047	-0.44	$6.23M ₿171.63	$0.01628 ₿0.00000049	$0.01508 ₿0.00000045	$19.17K ₿0.74	$6.23M ₿178.98	$6.23M ₿171.63
1886	UniCrypt UNCX	$172.17 ₿0.0046	-3.79	$6.23M ₿168.46	$178.96 ₿0.0048	$171.66 ₿0.0046	$1.38K ₿0.25	$8.21M ₿221.97	$6.23M ₿168.46
1887	Juno Network JUNO	$0.07818 ₿0.0000038	5.14	$6.22M ₿303.09	$0.07887 ₿0.0000040	$0.07229 ₿0.0000037	$81.7K ₿2.25	$8.26M ₿402.68	$6.22M ₿303.09
1888	Rally RLY	$0.001237 ₿0.00000025	3.02	$6.21M ₿1.27K	$0.001239 ₿0.00000027	$0.001196 ₿0.00000024	$107.27K ₿36.1	$18.58M ₿3.81K	$6.21M ₿1.27K
1890	Shoggoth SHOGGOTH	$0.006195	-0.55	$6.19M	$0.0063	$0.00581	$1.08M	$6.19M	$6.19M
1891	renBTC RENBTC	$20,339 ₿1.00020	-9.84	$6.19M ₿304.56	$23,169 ₿1.011	$20,107 ₿0.98	$70.2K ₿0.22	$6.19M ₿304.56	$6.19M ₿304.56
1892	Re7 WETH RE7WETH	$2,540.68	0.62	$6.18M	$2,597.13	$2,495.46	$0	$6.18M	$6.18M
1893	Muse MUSE	$7.44 ₿0.00027	-2.07	$6.17M ₿262.4	$7.6 ₿0.00027	$7.38 ₿0.00026	$79.09K ₿6.86	$6.17M ₿262.42	$6.17M ₿262.4
1894	Garden SEED	$0.4924 ₿0.0000064	1.94	$6.16M ₿68	$0.4994 ₿0.0000065	$0.4789 ₿0.0000059	$10.22 ₿1.02	$72.21M ₿944.1	$6.16M ₿68
1895	Lifeform LFT	$0.01	-2.21	$6.16M	$0.01023	$0.01	$27.95K	$10M	$6.16M
1897	Argentine Football Association Fan Token ARG	$0.7582 ₿0.000031	0.36	$6.14M ₿147.44	$0.7618 ₿0.000031	$0.753 ₿0.000029	$1.71M ₿25.94	$15.17M ₿624.39	$6.14M ₿147.44
1901	JETT CRYPTO JETT	$0.2004	-0.35	$6.09M	$0.2024	$0.1997	$210.12K	$20.04M	$6.09M
1902	Feisty Doge NFT NFD	$0.0001086 ₿0.0000000046	31.20	$6.07M ₿262.3	$0.0001093 ₿0.0000000053	$0.00008226 ₿0.0000000046	$142.16K ₿7.34	$10.84M ₿468.1	$6.07M ₿262.3
1903	Sensay SNSY	$0.001132 ₿0.000000045	-1.79	$6.07M ₿0	$0.00116 ₿0.000000049	$0.001123 ₿0.000000040	$346.79K ₿4.47	$11.31M	$6.07M ₿0
1904	sETH2 SETH2	$2,456.56 ₿0.050	0.74	$6.07M ₿1.15K	$2,457.12 ₿0.051	$2,417.73 ₿0.050	$689.89 ₿0.01	$6.07M ₿1.15K	$6.07M ₿1.15K
1906	阿拉贡 ANT	$0.151 ₿0.00013	-8.64	$6.05M ₿5.26K	$0.1656 ₿0.00013	$0.1493 ₿0.00012	$315.67 ₿131.77	$6.52M ₿5.67K	$6.05M ₿5.26K
1908	Colony CLY	$0.0536 ₿0.0000036	2.52	$6.04M ₿373.72	$0.05471 ₿0.0000037	$0.05212 ₿0.0000036	$110.6K ₿1.32	$8.04M ₿541.92	$6.04M ₿373.72
1910	Euro Tether EURT	$1.16 ₿0.000015	0.08	$6.02M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$711.31K ₿47.5	$57.93M ₿6.29K	$6.02M ₿572.19
1911	Solcasino Token SCS	$0.001829 ₿0.00000029	-1.95	$6.02M ₿937.8	$0.001922 ₿0.00000031	$0.001812 ₿0.00000028	$26.5K ₿9.34	$6.02M ₿2.05K	$6.02M ₿937.8
1912	GraphLinq Protocol GLQ	$0.01771 ₿0.0000018	3.39	$6.02M ₿628.83	$0.01835 ₿0.0000019	$0.01691 ₿0.0000018	$294.83K ₿13.26	$8.86M ₿924.74	$6.02M ₿628.83
1913	PAW PAW	$0.000000006012 ₿0.00000000000023	-3.07	$6.01M ₿98.55	$0.000000006408 ₿0.00000000000024	$0.000000005936 ₿0.00000000000023	$175.57K ₿9.54	$6.01M ₿232.66	$6.01M ₿98.55
1915	Dream Machine Token DMT	$6.03 ₿0.0013	4.22	$5.99M ₿786.04	$6.35 ₿0.0013	$5.26 ₿0.0012	$129.66K ₿10.7	$5.99M ₿1.31K	$5.99M ₿786.04
1916	ZynCoin ZYN	$0.006648 ₿0.0000010	-0.35	$5.97M ₿0	$0.007256 ₿0.0000012	$0.006512 ₿0.0000010	$54.83K ₿20.13	$5.97M ₿990.34	$5.97M ₿0
1918	iMe Lab LIME	$0.007895 ₿0.0000013	-3.28	$5.95M ₿570.75	$0.008211 ₿0.0000013	$0.00757 ₿0.0000013	$431.64K ₿48.99	$7.86M ₿1.32K	$5.95M ₿570.75
1919	Wise Monkey MONKY	$0.0000006963	0.46	$5.92M	$0.0000007068	$0.0000006877	$1.02M	$5.92M	$5.92M
1925	aixCB by Virtuals AIXCB	$0.005886	-6.51	$5.84M	$0.006409	$0.00587	$19.84K	$5.84M	$5.84M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}