14结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2291	Freya Protocol FREYA	$0.008155	-1.72	$4.08M	$0.008327	$0.008036	$103.47K	$4.47M	$4.08M
2295	Djed DJED	$1.01 ₿0.000014	-3.95	$4.09M ₿58.65	$1.06 ₿0.000014	$0.9952 ₿0.000014	$171.13K ₿1.91	$4.09M ₿14.59M	$4.09M ₿58.65
2296	Juno Network JUNO	$0.05117 ₿0.0000038	1.54	$4.07M ₿303.09	$0.05119 ₿0.0000040	$0.04788 ₿0.0000037	$21.75K ₿2.25	$5.41M ₿402.68	$4.07M ₿303.09
2297	ChainSwap CSWAP	$0.00426 ₿0.0000019	2.86	$4.06M ₿0	$0.004265 ₿0.0000021	$0.004135 ₿0.0000017	$2.45K ₿40.57	$4.26M ₿1.9K	$4.06M ₿0
2298	Based ETH BSDETH	$3,197.02 ₿0.050	2.82	$4.05M ₿0	$3,197.09 ₿0.052	$3,098.74 ₿0.050	$264.43K ₿5.57	$4.05M	$4.05M ₿0
2303	Clore.ai CLORE	$0.006562 ₿0.0000034	-0.70	$4.04M ₿1.11K	$0.006723 ₿0.0000037	$0.00655 ₿0.0000033	$2.42M ₿51.33	$4.06M ₿1.12K	$4.04M ₿1.11K
2305	Alphakek AIKEK	$0.01695 ₿0.00000023	-1.89	$4.03M ₿0	$0.01759 ₿0.00000026	$0.01606 ₿0.00000022	$25.11K ₿0.95	$4.03M ₿58.68	$4.03M ₿0
2306	ParallelAI PAI	$0.04022	2.97	$4.02M	$0.04022	$0.03866	$131K	$4.02M	$4.02M
2308	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
2309	Hawk HAWK	$0.00005399	-1.52	$4.02M	$0.00005546	$0.00005381	$5.81K	$4.32M	$4.02M
2310	Metronome MET	$0.4643 ₿0.000022	0.47	$4.02M ₿120.44	$0.4691 ₿0.000022	$0.4538 ₿0.000021	$2.64K ₿0.47	$6.68M ₿330.27	$4.02M ₿120.44
2311	Adappter Token ADP	$0.0008981 ₿0.000000055	2.22	$4.02M ₿167.04	$0.0009408 ₿0.000000056	$0.0008562 ₿0.000000053	$332.36K ₿6.09	$8.98M ₿553.92	$4.02M ₿167.04
2312	Parrot USD PAI	$0.9596 ₿0.000014	0.37	$3.99M ₿60.81	$0.9727 ₿0.000015	$0.9393 ₿0.000014	$235.16 ₿0.1	$16.39M ₿248.41	$3.99M ₿60.81
2313	AirSwap AST	$0.01893 ₿0.0000023	0.48	$4.02M ₿482.62	$0.02024 ₿0.0000024	$0.01853 ₿0.0000023	$124.18K ₿63.31	$9.47M ₿1.19K	$4.02M ₿482.62
2318	Panther Protocol ZKP	$0.01188 ₿0.00000042	-1.45	$3.99M ₿142.24	$0.0121 ₿0.00000043	$0.01187 ₿0.00000041	$349.73K ₿5.8	$3.99M ₿142.24	$3.99M ₿142.24
2320	Hoge Finance HOGE	$0.00000954 ₿0.00000000039	3.40	$3.96M ₿162.28	$0.00000955 ₿0.00000000040	$0.000009219 ₿0.00000000038	$266.19 ₿0.27	$3.96M ₿162.28	$3.96M ₿162.28
2321	Samoyedcoin SAMO	$0.0008413 ₿0.00000014	0.94	$3.99M ₿622.21	$0.0008513 ₿0.00000015	$0.0008245 ₿0.00000014	$150.72K ₿16.53	$3.99M ₿706.6	$3.99M ₿622.21
2323	Spectral SPEC	$0.1934	2.18	$3.99M	$0.1964	$0.1854	$1.51M	$19.34M	$3.99M
2324	Rain Coin RAIN	$3.95 ₿0.00014	11.10	$3.95M ₿142.92	$3.98 ₿0.00015	$3.53 ₿0.00014	$14.4K ₿0.94	$3.95M ₿142.92	$3.95M ₿142.92
2325	American Coin USA	$0.0000003413	0.74	$3.97M	$0.0000003465	$0.0000003291	$744.09K	$3.97M	$3.97M
2326	BasedAI BASEDAI	$0.1115 ₿0.00015	3.27	$3.98M ₿0	$0.1138 ₿0.00015	$0.09179 ₿0.00014	$25.44K ₿56.24	$3.98M ₿5.36K	$3.98M ₿0
2327	Solarcoin SLR	$0.06116 ₿0.00000034	1.34	$3.96M ₿22.13	$0.06117 ₿0.00000034	$0.06024 ₿0.00000033	$777.4 ₿0	$5.99B ₿33.49K	$3.96M ₿22.13
2328	IMPT IMPT	$0.003216 ₿0.000000060	3.97	$3.97M ₿72.04	$0.003217 ₿0.000000061	$0.003077 ₿0.000000060	$492.05K ₿1.99	$5.27M ₿130.64	$3.97M ₿72.04
2329	Port3 Network PORT3	$0.005737 ₿0.0000032	-4.26	$3.97M ₿353.92	$0.00625 ₿0.0000034	$0.005593 ₿0.0000032	$1.17M ₿90.34	$5.73M ₿3.26K	$3.97M ₿353.92
2330	Efinity EFI	$0.0456 ₿0.0000015	-2.69	$3.96M ₿137.63	$0.04905 ₿0.0000016	$0.04453 ₿0.0000015	$2.39K ₿0.07	$91.19M ₿3.17K	$3.96M ₿137.63
2331	UniCrypt UNCX	$109.59 ₿0.0046	-4.43	$3.96M ₿168.46	$450.25 ₿0.0048	$429.18 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2332	Vaiot VAI	$0.01006 ₿0.0000041	4.14	$3.96M ₿1.32K	$0.01008 ₿0.0000045	$0.009597 ₿0.0000041	$121.65K ₿22.35	$4.03M ₿1.65K	$3.96M ₿1.32K
2333	BOB BOB	$0.1886	3.43	$3.96M	$0.1903	$0.1728	$15.81K	$3.96M	$3.96M
2335	Partisia Blockchain MPC	$0.01003 ₿0.0000056	11.25	$3.95M ₿0	$0.01074 ₿0.0000058	$0.009022 ₿0.0000054	$66.22K ₿37.7	$5.86M	$3.95M ₿0
2336	Mother Iggy MOTHER	$0.004093	-1.09	$3.94M	$0.004169	$0.004005	$257.69K	$3.94M	$3.94M
2337	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1409 ₿0.0000015	$0.1354 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2338	Orion Protocol ORN	$0.1147 ₿0.000031	-1.62	$3.95M ₿1.08K	$0.1185 ₿0.000033	$0.1126 ₿0.000030	$12.15K ₿168.01	$11.48M ₿3.13K	$3.95M ₿1.08K
2340	VON VON	$0.000015	-10.68	$3.94M	$0.00001679	$0.00001494	$155.82K	$15M	$3.94M
2341	纳瓦霍币 NAV	$0.05097 ₿0.0000011	-0.78	$3.93M ₿86.38	$0.05314 ₿0.0000011	$0.05049 ₿0.00000095	$55.69K ₿0.62	$3.93M	$3.93M ₿86.38
2343	bemo Staked TON STTON	$1.78 ₿0.00010	2.65	$3.92M ₿0	$1.8 ₿0.00010	$1.73 ₿0.000094	$59.24 ₿2.03	$3.92M	$3.92M ₿0
2347	Tarot TAROT	$0.05769 ₿0.0000035	0.99	$3.9M ₿0	$0.05778 ₿0.0000035	$0.05585 ₿0.0000033	$8.66K ₿3.38	$5.77M ₿355	$3.9M ₿0
2349	VNX Gold VNXAU	$134.16 ₿0.0011	0.21	$3.91M ₿11.16	$134.28 ₿0.0011	$133.23 ₿0.0010	$12.81K ₿1.66	$3.91M ₿11.16	$3.91M ₿11.16
2351	GammaSwap GS	$0.01288	-2.12	$3.9M	$0.01331	$0.01286	$12.15K	$20.61M	$3.9M
2353	French Connection Finance ZYPTO	$0.004355 ₿0.00000054	5.03	$3.89M ₿0	$0.004368 ₿0.00000055	$0.004141 ₿0.00000048	$11.42K ₿1.71	$3.89M ₿485.55	$3.89M ₿0
2359	Thetanuts Finance NUTS	$0.001444	-0.10	$3.84M	$0.001457	$0.001437	$82.96K	$14.39M	$3.84M
2366	Mode MODE	$0.0007426	0.28	$3.83M	$0.0007472	$0.0007402	$665.89K	$7.43M	$3.83M
2370	Lifeform LFT	$0.006193	0.07	$3.81M	$0.006198	$0.006188	$32.05K	$6.19M	$3.81M
2371	Propbase PROPS	$0.008454 ₿0.0000028	-0.29	$3.81M ₿995.45	$0.00853 ₿0.0000035	$0.008424 ₿0.0000028	$2.53M ₿17.69	$10.15M ₿3.47K	$3.81M ₿995.45
2372	CrossFi XFI	$0.08999 ₿0.000012	-1.04	$3.8M ₿0	$0.09096 ₿0.000013	$0.08949 ₿0.000011	$351.91K ₿2.37	$34.03M	$3.8M ₿0
2376	Kadena KDA	$0.01116 ₿0.000017	-6.58	$3.81M ₿4.76K	$0.01202 ₿0.000018	$0.01078 ₿0.000017	$93.1K ₿157.38	$3.81M ₿17.6K	$3.81M ₿4.76K
2378	Zenrock ROCK	$0.0171	-1.26	$3.78M	$0.0174	$0.01692	$33.14K	$17.07M	$3.78M
2379	LORDS LORDS	$0.01822 ₿0.0000023	2.86	$3.78M ₿289.36	$0.01819 ₿0.0000024	$0.01761 ₿0.0000020	$1.92K ₿4.34	$5.47M ₿1.15K	$3.78M ₿289.36
2380	Patriot PATRIOT	$0.0003772	-13.33	$3.77M	$0.0004407	$0.0003554	$158.36K	$3.77M	$3.77M
2381	LeisureMeta LM	$0.001136 ₿0.00000022	-0.87	$3.77M ₿331.24	$0.00119 ₿0.00000024	$0.001116 ₿0.00000021	$210.07K ₿77.97	$5.31M ₿1.06K	$3.77M ₿331.24
2384	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2386	Dione DIONE	$0.00032 ₿0.00000026	1.47	$3.74M ₿2.5K	$0.0003333 ₿0.00000027	$0.0003096 ₿0.00000024	$41.41K ₿64.88	$4.28M ₿2.62K	$3.74M ₿2.5K
2387	Edgevana Staked SOL EDGESOL	$177.5 ₿0.0026	1.00	$3.74M ₿0	$178.1 ₿0.0028	$173.16 ₿0.0026	$8.17K ₿0	$3.74M ₿0.29	$3.74M ₿0
2389	michi $MICHI	$0.006655	3.51	$3.7M	$0.006721	$0.006238	$2.36M	$3.7M	$3.7M
2390	Octopus Network OCT	$0.03729 ₿0.0000057	-2.59	$3.73M ₿454.85	$0.03892 ₿0.0000060	$0.03663 ₿0.0000055	$79.77K ₿7.77	$3.73M ₿577.89	$3.73M ₿454.85
2392	Wrapped AyeAyeCoin WAAC	$0.6192	4.30	$3.72M	$0.6197	$0.5808	$1.83K	$3.72M	$3.72M
2393	SIX Network SIX	$0.01356 ₿0.00000054	1.31	$3.71M ₿149.8	$0.01363 ₿0.00000056	$0.01339 ₿0.00000054	$452.64K ₿6.04	$13.57M ₿547.15	$3.71M ₿149.8
2394	Synatra Staked USDC YUSD	$1.57	0.04	$3.71M	$1.57	$1.57	$2.24K	$3.71M	$3.71M
2395	RETARDIO RETARDIO	$0.003707 ₿0.00000024	7.02	$3.71M ₿246.79	$0.003707 ₿0.00000028	$0.003288 ₿0.00000020	$814.77K ₿4.93	$3.71M ₿246.79	$3.71M ₿246.79
2396	Ethervista VISTA	$3.94	3.78	$3.71M	$3.94	$3.6	$324.13K	$3.71M	$3.71M
2397	Hudi HUDI	$0.1599 ₿0.0000011	1.23	$3.71M ₿0	$0.1599 ₿0.0000011	$0.1568 ₿0.0000011	$32.36 ₿0.04	$11.11M ₿79.58	$3.71M ₿0
2398	ZARP Stablecoin ZARP	$0.05773 ₿0.00000075	0.44	$3.71M ₿0	$0.05822 ₿0.00000076	$0.05712 ₿0.00000072	$11.15K ₿0.24	$3.71M ₿33.99	$3.71M ₿0
2399	mini MINI	$0.0042	3.93	$3.67M	$0.00421	$0.00378	$494.98K	$3.67M	$3.67M
2400	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2401	Jesus Coin JESUS	$0.00000002336 ₿0.0000000000013	3.52	$3.67M ₿217.77	$0.00000002338 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$22.4K ₿3.36	$18.22M ₿1.08K	$3.67M ₿217.77
2403	Artyfact ARTY	$0.1598 ₿0.000015	15.82	$3.66M ₿203.67	$0.1717 ₿0.000016	$0.138 ₿0.000015	$3.67M ₿24.94	$3.98M ₿389.05	$3.66M ₿203.67
2405	Department Of Government Efficiency DOGE	$0.003724	-3.55	$3.65M	$0.003958	$0.003674	$1.3M	$3.65M	$3.65M
2406	Heurist HEU	$0.0199	2.78	$3.64M	$0.01989	$0.01742	$283.95K	$19.9M	$3.64M
2408	Colony CLY	$0.03226 ₿0.0000036	-7.55	$3.64M ₿373.72	$0.03547 ₿0.0000037	$0.03008 ₿0.0000036	$160.34K ₿1.32	$4.84M ₿541.92	$3.64M ₿373.72
2409	Hoppy HOPPY	$0.000008689	14.35	$3.66M	$0.000008689	$0.0000076	$1.18M	$3.66M	$3.66M
2410	Tensorplex Staked TAO STTAO	$382.49 ₿0.0092	-0.91	$3.63M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$2.9K ₿3.54	$3.63M ₿226.01	$3.63M ₿226.01
2412	Tower TOWER	$0.000607 ₿0.00000016	-0.26	$3.63M ₿206.34	$0.0006136 ₿0.00000019	$0.0005983 ₿0.00000015	$729.8K ₿14.49	$6.09M ₿1.63K	$3.63M ₿206.34
2413	BitKan KAN	$0.0006649 ₿0.000000015	0.61	$3.63M ₿84.72	$0.0006698 ₿0.000000016	$0.0006608 ₿0.000000015	$46.87K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2416	SIPHER SIPHER	$0.01349 ₿0.0000047	8.20	$3.62M ₿451.44	$0.01355 ₿0.0000051	$0.01247 ₿0.0000047	$4.98K ₿0.84	$4.43M ₿538.46	$3.62M ₿451.44
2417	Wise Monkey MONKY	$0.0000004251	0.29	$3.61M	$0.0000004288	$0.0000004194	$188.22K	$3.61M	$3.61M
2418	Sigma SIGMA	$0.004011	2.96	$3.6M	$0.004056	$0.003865	$993.5K	$3.6M	$3.6M
2420	Defactor REAL	$0.01204 ₿0.0000027	1.05	$3.59M ₿310.35	$0.01221 ₿0.0000028	$0.01184 ₿0.0000026	$92.63K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2421	Persistence XPRT	$0.01479 ₿0.0000045	-2.64	$3.6M ₿918.58	$0.01619 ₿0.0000046	$0.01435 ₿0.0000045	$59.74K ₿6.88	$3.61M ₿924.05	$3.6M ₿918.58
2425	Inter Milan Fan Token INTER	$0.3359 ₿0.000042	0.47	$3.59M ₿185.01	$0.336 ₿0.000043	$0.3325 ₿0.000039	$531.69K ₿30.18	$3.59M ₿847.63	$3.59M ₿185.01
2427	Toucan Protocol: Base Carbon Tonne BCT	$0.1699 ₿0.000012	0.16	$3.59M ₿228.44	$0.1699 ₿0.000012	$0.1621 ₿0.000011	$74.56 ₿0.2	$3.59M ₿228.44	$3.59M ₿228.44
2428	Pirate Nation Token PIRATE	$0.006696	5.27	$3.58M	$0.007455	$0.006327	$1.16M	$6.54M	$3.58M
2429	Roaring Kitty ROAR	$0.00358	1.56	$3.58M	$0.00358	$0.003498	$127.88K	$3.58M	$3.58M
2434	Re7 WBTC Morpho Vault RE7WBTC	$93,770	2.08	$3.55M	$93,770	$91,677	$0	$3.55M	$3.55M
2435	hi Dollar HI	$0.00005402 ₿0.0000000075	-1.07	$3.57M ₿28.14	$0.00005476 ₿0.0000000078	$0.00005164 ₿0.0000000074	$381.96 ₿1.88	$5.42M ₿73.5	$3.57M ₿28.14
2436	LightLink LL	$0.008727	0.10	$3.54M	$0.008734	$0.008662	$104.46K	$8.73M	$3.54M
2438	Sensay SNSY	$0.0005977 ₿0.000000045	-5.85	$3.54M ₿0	$0.0006499 ₿0.000000049	$0.0005901 ₿0.000000040	$204.39K ₿4.47	$5.98M	$3.54M ₿0
2440	Radium VAL	$0.6428 ₿0.000032	-2.04	$3.53M ₿162.83	$0.6881 ₿0.000032	$0.6015 ₿0.000031	$62.2K ₿2.98	$5.8M ₿288.92	$3.53M ₿162.83
2442	lmeow LMEOW	$0.003517 ₿0.00000031	3.27	$3.52M ₿313.62	$0.003518 ₿0.00000041	$0.003399 ₿0.00000031	$445.82 ₿10.51	$3.52M ₿313.62	$3.52M ₿313.62
2444	TRUF.Network TRUF	$0.008081 ₿0.0000091	-3.53	$3.51M ₿0	$0.00843 ₿0.0000098	$0.007997 ₿0.0000087	$404.75K ₿252.56	$8.08M	$3.51M ₿0
2447	Foxsy AI FOXSY	$0.003894	-0.83	$3.51M	$0.004016	$0.003814	$379.63K	$7.69M	$3.51M
2448	熊猫币 PND	$0.00009804 ₿0.00000000055	-28.04	$3.51M ₿19.43	$0.0001362 ₿0.00000000056	$0.00009621 ₿0.00000000054	$3.92 ₿0	$3.51M ₿17.65	$3.51M ₿19.43
2450	Safemars SAFEMARS	$0.000000009154 ₿0.00000000000016	2.13	$3.52M ₿64.73	$0.000000009152 ₿0.00000000000017	$0.000000008957 ₿0.00000000000016	$716.32 ₿0.26	$3.52M ₿64.73	$3.52M ₿64.73
2451	KONDUX KNDX	$0.006379 ₿0.0000011	6.44	$3.51M ₿620.21	$0.006412 ₿0.0000012	$0.005967 ₿0.0000011	$10.05K ₿4.69	$6.04M ₿1.08K	$3.51M ₿620.21
2452	Aura Finance AURA	$0.07042 ₿0.000010	7.58	$3.5M ₿487.72	$0.07064 ₿0.000011	$0.06536 ₿0.000010	$24.91K ₿0.47	$5.88M ₿748.66	$3.5M ₿487.72
2453	Binance-Peg EOS EOS	$0.2039 ₿0.000015	-1.78	$3.5M ₿0	$0.2094 ₿0.000015	$0.1995 ₿0.000014	$839.96 ₿0.34	$3.5M	$3.5M ₿0
2454	Grok GROK	$0.0005515 ₿0.00000014	4.61	$3.49M ₿959.29	$0.0005543 ₿0.00000017	$0.0005213 ₿0.00000014	$745.93K ₿171.02	$3.64M ₿1K	$3.49M ₿959.29
2456	Dynex DNX	$0.03296 ₿0.0000098	-2.31	$3.48M ₿868.33	$0.034 ₿0.000010	$0.03217 ₿0.0000098	$155.02K ₿32.42	$3.48M ₿868.35	$3.48M ₿868.33
2457	Based Pepe PEPE	$0.000000008261	2.21	$3.48M	$0.000000008378	$0.000000007981	$31.49K	$3.48M	$3.48M
2461	Stratos STOS	$0.0717 ₿0.000018	1.63	$4.98M ₿1.16K	$0.07328 ₿0.000019	$0.07016 ₿0.000018	$157.37K ₿1.98	$7.16M ₿1.86K	$4.98M ₿1.16K
2462	WHALE WHALE	$0.3472 ₿0.000011	1.03	$3.47M ₿107.31	$0.3491 ₿0.000011	$0.341 ₿0.000011	$1.49K ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2464	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.84 ₿0.000063	$4.91 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}