13结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1501	SwarmNode.ai SNAI	$0.01245	-11.89	$11.28M	$0.01458	$0.01249	$2.18M	$12.5M	$11.28M
1505	小零币 FIRO	$0.6465 ₿0.000028	-1.78	$11.21M ₿391.22	$0.6585 ₿0.000030	$0.6429 ₿0.000028	$504.42K ₿61.74	$11.21M ₿617.55	$11.21M ₿391.22
1507	Propbase PROPS	$0.0267 ₿0.0000028	-4.71	$11.2M ₿995.45	$0.0284 ₿0.0000035	$0.02671 ₿0.0000028	$2.7M ₿17.69	$32.05M ₿3.47K	$11.2M ₿995.45
1509	REN REN	$0.01114 ₿0.0000013	0.49	$11.14M ₿1.37K	$0.01113 ₿0.0000014	$0.009934 ₿0.0000013	$2.59M ₿273.18	$11.14M ₿1.37K	$11.14M ₿1.37K
1510	iMe Lab LIME	$0.01478 ₿0.0000013	-0.52	$11.15M ₿570.75	$0.01528 ₿0.0000013	$0.01455 ₿0.0000013	$654.48K ₿48.99	$14.73M ₿1.32K	$11.15M ₿570.75
1511	Kleros PNK	$0.01536 ₿0.00000043	-0.06	$11.13M ₿316.59	$0.01549 ₿0.00000043	$0.01533 ₿0.00000041	$139.3K ₿4.52	$12.37M ₿339.52	$11.13M ₿316.59
1512	LinqAI LNQ	$0.04527 ₿0.0000024	4.74	$11.11M ₿367.77	$0.04553 ₿0.0000026	$0.04322 ₿0.0000024	$966.03K ₿4.63	$40.59M ₿2.45K	$11.11M ₿367.77
1513	Streamr DATA	$0.01443 ₿0.0000010	-2.09	$11.07M ₿833.95	$0.01515 ₿0.0000011	$0.01435 ₿0.0000010	$2.08M ₿43.02	$14.44M ₿1.09K	$11.07M ₿833.95
1514	RabBitcoin RBTC	$0.0000008715	-2.28	$11.06M	$0.0000008967	$0.0000008715	$147.94K	$18.3M	$11.06M
1515	Tokocrypto TKO	$0.1473 ₿0.0000088	-3.98	$11.05M ₿661.22	$0.1534 ₿0.0000089	$0.1468 ₿0.0000086	$1.65M ₿62.15	$73.69M ₿4.41K	$11.05M ₿661.22
1516	Tokemak TOKE	$0.1369 ₿0.000014	-2.17	$11.01M ₿560.64	$0.1401 ₿0.000014	$0.1339 ₿0.000014	$211.96K ₿3.06	$13.7M ₿1.42K	$11.01M ₿560.64
1518	Nimiq NIM	$0.0008346 ₿0.000000022	-0.81	$10.96M ₿265.66	$0.0008445 ₿0.000000023	$0.0008249 ₿0.000000020	$369.15K ₿4.86	$11.2M ₿200.87	$10.96M ₿265.66
1520	Nexera NXRA	$0.0113 ₿0.0000031	-6.98	$10.94M ₿2.49K	$0.01264 ₿0.0000034	$0.01129 ₿0.0000031	$29.35K ₿19.38	$22.61M ₿2.68K	$10.94M ₿2.49K
1523	Jeff JEFF	$10.82	-8.62	$10.81M	$11.89	$10.75	$432.72K	$10.81M	$10.81M
1524	NuNet NTX	$0.01462 ₿0.0000010	-2.20	$10.83M ₿660.21	$0.01502 ₿0.0000011	$0.01462 ₿0.0000010	$65.86K ₿3.3	$14.63M ₿1.06K	$10.83M ₿660.21
1525	Machine Xchange Coin MXC	$0.003703 ₿0.00000027	55.93	$10.94M ₿659.55	$0.003723 ₿0.00000028	$0.002275 ₿0.00000026	$4.96M ₿56.27	$10.94M ₿721.19	$10.94M ₿659.55
1526	Pocketcoin PKOIN	$0.9676 ₿0.0000074	-2.40	$11.05M ₿85.2	$1.01 ₿0.0000077	$0.9676 ₿0.0000065	$44.75K ₿1.7	$11.89M ₿91.66	$11.05M ₿85.2
1527	Pirate Nation Token PIRATE	$0.0531	-2.24	$10.77M	$0.05636	$0.05308	$1.31M	$52.33M	$10.77M
1528	Pibble PIB	$0.0004444 ₿0.0000000092	5.85	$10.73M ₿202.33	$0.0004481 ₿0.0000000097	$0.0004197 ₿0.0000000091	$2.73K ₿0.32	$13.2M ₿274.31	$10.73M ₿202.33
1529	Aleph ALEPH	$0.05757 ₿0.0000034	-1.60	$10.73M ₿649.95	$0.05851 ₿0.0000046	$0.05735 ₿0.0000029	$322.47K ₿175.09	$28.79M ₿1.74K	$10.73M ₿649.95
1530	PAID Network PAID	$0.02155 ₿0.0000029	0.34	$10.73M ₿849.37	$0.02245 ₿0.0000031	$0.02145 ₿0.0000026	$96.19K ₿14.89	$12.71M ₿1.75K	$10.73M ₿849.37
1531	King Protocol KING	$1,014.02	-1.79	$10.67M	$1,044.45	$1,001.51	$16.5K	$10.67M	$10.67M
1532	DEXTF DEXTF	$0.162 ₿0.0000035	5.65	$10.66M ₿235.01	$0.1718 ₿0.0000039	$0.1528 ₿0.0000034	$158.95K ₿1.67	$16.2M ₿357.11	$10.66M ₿235.01
1534	Mother Iggy MOTHER	$0.011	-7.49	$10.62M	$0.012	$0.01093	$2.62M	$10.62M	$10.62M
1535	Lazio Fan Token LAZIO	$0.8926 ₿0.000052	-2.57	$10.64M ₿439.39	$0.9171 ₿0.000054	$0.8865 ₿0.000050	$2.48M ₿86.44	$35.69M ₿2.1K	$10.64M ₿439.39
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9262 ₿0.0000088	$0.8946 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	MileVerse MVC	$0.003948 ₿0.000000064	-0.58	$10.63M ₿0	$0.003981 ₿0.000000069	$0.00384 ₿0.000000064	$120.97K ₿2.6	$11.38M ₿195.12	$10.63M ₿0
1537	SolanaHub staked SOL HUBSOL	$173.26	-3.87	$10.56M	$180.24	$171.43	$64.05K	$10.56M	$10.56M
1539	ChainSwap CSWAP	$0.01107 ₿0.0000019	-0.84	$10.56M ₿0	$0.01121 ₿0.0000021	$0.01089 ₿0.0000017	$17.74K ₿40.57	$11.08M ₿1.9K	$10.56M ₿0
1540	XSGD XSGD	$0.7764 ₿0.000010	-0.22	$10.5M ₿544.64	$0.7802 ₿0.000010	$0.7723 ₿0.000010	$21.92M ₿270.54	$10.5M ₿544.64	$10.5M ₿544.64
1541	Lingo LINGO	$0.05093	-1.53	$10.49M	$0.05182	$0.05089	$561.31K	$10.49M	$10.49M
1542	MixMarvel MIX	$0.00108 ₿0.000000045	-1.00	$10.49M ₿317.2	$0.001151 ₿0.000000047	$0.001078 ₿0.000000042	$233.63K ₿3.04	$10.81M ₿454.22	$10.49M ₿317.2
1543	Loan Protocol LOAN	$0.0003771 ₿0.00000000097	1.40	$10.49M ₿0	$0.0003823 ₿0.0000000010	$0.0003663 ₿0.00000000093	$269.86K ₿1.66	$38.58M ₿71.6	$10.49M ₿0
1544	Trias Token TRIAS	$1.05 ₿0.00016	-6.53	$10.48M ₿1.67K	$1.12 ₿0.00018	$1.03 ₿0.00016	$306.7K ₿25.34	$10.48M ₿1.67K	$10.48M ₿1.67K
1545	KYVE Network KYVE	$0.01122 ₿0.0000012	-0.55	$10.48M ₿678.3	$0.0113 ₿0.0000013	$0.01116 ₿0.0000012	$105.14K ₿0.55	$13.58M ₿1.39K	$10.48M ₿678.3
1546	lmeow LMEOW	$0.01049 ₿0.00000031	-17.03	$10.5M ₿313.62	$0.01265 ₿0.00000041	$0.01002 ₿0.00000031	$391.64K ₿10.51	$10.5M ₿313.62	$10.5M ₿313.62
1547	Ambire Wallet WALLET	$0.01462 ₿0.00000041	-0.42	$10.41M ₿230.17	$0.01469 ₿0.00000042	$0.01462 ₿0.00000038	$545.76K ₿8.59	$10.47M ₿231.72	$10.41M ₿230.17
1548	Boba Oppa BOBAOPPA	$0.0005184 ₿0.0000000081	5.46	$10.36M ₿0	$0.000524 ₿0.0000000082	$0.0004664 ₿0.0000000063	$2.99K ₿8.47	$10.36M ₿811.62	$10.36M ₿0
1549	SYMMIO SYMM	$0.03717	0.43	$10.33M	$0.03796	$0.03653	$19.53K	$16.54M	$10.33M
1550	TEDDY BEAR BEAR	$0.00000001041 ₿0.00000000000034	6.74	$10.36M ₿0	$0.00000001122 ₿0.00000000000038	$0.000000009313 ₿0.00000000000032	$182.98K ₿13.59	$10.36M ₿337.06	$10.36M ₿0
1551	Metahero HERO	$0.001104 ₿0.000000072	0.12	$10.34M ₿569.13	$0.001114 ₿0.000000072	$0.001091 ₿0.000000070	$108.66K ₿20.73	$10.78M ₿706.6	$10.34M ₿569.13
1552	Orion Protocol ORN	$0.3003 ₿0.000031	-2.15	$10.33M ₿1.08K	$0.3069 ₿0.000033	$0.2948 ₿0.000030	$3.87K ₿168.01	$29.99M ₿3.13K	$10.33M ₿1.08K
1553	360noscope420blazeit MLG	$0.01032	-0.12	$10.3M	$0.0108	$0.009692	$1.38M	$10.3M	$10.3M
1554	StakeWise SWISE	$0.01838 ₿0.00000048	-4.45	$10.29M ₿204.21	$0.01962 ₿0.00000048	$0.01812 ₿0.00000047	$44.19K ₿0.01	$18.39M ₿481.2	$10.29M ₿204.21
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Kasta KASTA	$0.01348 ₿0.00000057	-3.23	$10.29M ₿281.54	$0.01402 ₿0.00000060	$0.01348 ₿0.00000055	$295.5K ₿7.55	$20.23M ₿859.88	$10.29M ₿281.54
1556	Sovrun SOVRN	$0.01231	-5.09	$10.24M	$0.01306	$0.01216	$180.76K	$11.04M	$10.24M
1558	LooPIN Network LOOPIN	$0.3227	-5.99	$10.18M	$0.3433	$0.3195	$10.87K	$12.15M	$10.18M
1559	MusmeCoin MSM	$0.003918	2.88	$10.19M	$0.004491	$0.003791	$55.52K	$19.59M	$10.19M
1560	Sovryn SOV	$0.1652 ₿0.000034	-0.57	$10.15M ₿2.07K	$0.1662 ₿0.000035	$0.1652 ₿0.000033	$150.97K ₿5.79	$16.53M ₿3.46K	$10.15M ₿2.07K
1562	Skey Network SKEY	$0.01405 ₿0.00000071	-1.22	$10.13M ₿202.75	$0.01423 ₿0.00000071	$0.01386 ₿0.00000067	$143.69K ₿3.49	$14.06M ₿712.8	$10.13M ₿202.75
1563	Clore.ai CLORE	$0.01869 ₿0.0000034	-1.76	$10.09M ₿1.11K	$0.01904 ₿0.0000037	$0.01859 ₿0.0000033	$2.93M ₿51.33	$10.16M ₿1.12K	$10.09M ₿1.11K
1565	bitsCrunch Token BCUT	$0.02032 ₿0.0000034	-6.33	$10.08M ₿190.74	$0.02178 ₿0.0000035	$0.02032 ₿0.0000034	$823.69K ₿3.26	$20.33M ₿3.44K	$10.08M ₿190.74
1566	GYEN GYEN	$0.006914 ₿0.000000095	5.54	$10.07M ₿213.74	$0.006915 ₿0.000000096	$0.005147 ₿0.000000093	$26.01 ₿0.43	$10.07M ₿213.74	$10.07M ₿213.74
1567	Defi.money MONEY	$0.9983	-0.05	$10.06M	$1	$0.9949	$15.09K	$10.06M	$10.06M
1569	Solcasino Token SCS	$0.001625 ₿0.00000029	-1.47	$10.01M ₿937.8	$0.001678 ₿0.00000031	$0.001605 ₿0.00000028	$21.37K ₿9.34	$10.01M ₿2.05K	$10.01M ₿937.8
1570	Juventus Fan Token JUV	$1.06 ₿0.000048	-2.86	$10.01M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$2.96M ₿216.9	$21.13M ₿968.51	$10.01M ₿304.58
1572	Tenset 10SET	$0.05885 ₿0.000020	-2.28	$9.85M ₿3.39K	$0.06073 ₿0.000020	$0.05849 ₿0.000016	$218.94K ₿18.07	$9.85M ₿3.39K	$9.85M ₿3.39K
1573	Karate Combat KARATE	$0.000149 ₿0.000000048	-1.45	$9.93M ₿422.1	$0.0001555 ₿0.000000050	$0.000149 ₿0.000000048	$179.63K ₿5.4	$16.39M ₿5.34K	$9.93M ₿422.1
1576	OBSERVER Coin OBSR	$0.001595 ₿0.000000037	4.55	$9.9M ₿228.29	$0.001632 ₿0.000000040	$0.001226 ₿0.000000037	$218.79K ₿6.98	$22.33M ₿532.05	$9.9M ₿228.29
1577	JetTon Games JETTON	$0.1843 ₿0.000045	2.34	$9.87M ₿0	$0.1857 ₿0.000046	$0.176 ₿0.000041	$59.24K ₿24.88	$15.32M ₿4.53K	$9.87M ₿0
1578	Switch Token SWITCH	$0.0002215 ₿0.000000010	-0.95	$9.88M ₿0	$0.0002241 ₿0.000000010	$0.0002215 ₿0.0000000096	$8.5K ₿13.77	$11.08M ₿33.67	$9.88M ₿0
1579	Galeon GALEON	$0.01349 ₿0.00000051	0.75	$9.86M ₿352.67	$0.01357 ₿0.00000052	$0.01337 ₿0.00000050	$41.72K ₿6.74	$34.83M ₿1.33K	$9.86M ₿352.67
1580	Nacho the Kat NACHO	$0.00003445	44.34	$9.89M	$0.00004077	$0.00002387	$566.08K	$9.89M	$9.89M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006532 ₿0.000000062	$0.006121 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Cere Network CERE	$0.001487 ₿0.00000010	2.08	$9.87M ₿695.06	$0.001511 ₿0.00000010	$0.001417 ₿0.000000098	$471.04K ₿16.07	$14.88M ₿1.05K	$9.87M ₿695.06
1582	Aurory AURY	$0.1339 ₿0.000011	-0.04	$9.83M ₿569.05	$0.1354 ₿0.000011	$0.1315 ₿0.000010	$14.45K ₿2.65	$13.39M ₿1.09K	$9.83M ₿569.05
1584	Hoppy HOPPY	$0.00002315	-7.12	$9.76M	$0.00002532	$0.00002317	$1.73M	$9.76M	$9.76M
1585	InfinitiCoin INCO	$0.0098	0.31	$9.8M	$0.009803	$0.009769	$940.99K	$9.8M	$9.8M
1587	Agoric BLD	$0.01432 ₿0.0000018	3.96	$9.75M ₿1.21K	$0.01574 ₿0.0000020	$0.01294 ₿0.0000017	$569.87K ₿6.22	$15.37M ₿1.98K	$9.75M ₿1.21K
1590	Pluton PLU	$0.6917 ₿0.000083	-0.90	$9.68M ₿506.26	$0.7492 ₿0.000086	$0.689 ₿0.000080	$272.51K ₿15.33	$13.83M ₿1.67K	$9.68M ₿506.26
1591	uTON UTON	$3.18	0.28	$9.69M	$3.19	$3.17	$1.32	$9.69M	$9.69M
1593	Coupon Assets CA	$0.5262 ₿0.0000093	-1.03	$9.68M ₿116.32	$0.532 ₿0.0000093	$0.5213 ₿0.0000089	$5.74M ₿69	$142.03M ₿2.54K	$9.68M ₿116.32
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0641 ₿0.00000060	$0.0641 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Chain Games CHAIN	$0.02539 ₿0.00000025	0.38	$9.65M ₿86.22	$0.02598 ₿0.00000025	$0.02457 ₿0.00000023	$128.64K ₿0.92	$12.53M ₿127.28	$9.65M ₿86.22
1596	Odos ODOS	$0.006019	-3.74	$9.62M	$0.006286	$0.005973	$1.02M	$60.13M	$9.62M
1597	XX Network XX	$0.02923 ₿0.0000025	-7.90	$9.52M ₿0	$0.03408 ₿0.0000027	$0.02654 ₿0.0000024	$185.11K ₿1.32	$27.52M ₿2.44K	$9.52M ₿0
1598	BLUB BLUB	$0.00000002877	-6.80	$9.63M	$0.00000003123	$0.00000002877	$171.71K	$12.11M	$9.63M
1599	Aleph Zero AZERO	$0.03177 ₿0.000013	-3.68	$9.6M ₿4.3K	$0.03411 ₿0.000014	$0.02868 ₿0.000013	$493.04K ₿39.47	$16.51M ₿4.98K	$9.6M ₿4.3K
1600	BOB BOB	$0.4555	-1.89	$9.57M	$0.4827	$0.4491	$36.5K	$9.57M	$9.57M
1601	ZND Token ZND	$0.08046	0.33	$9.55M	$0.08099	$0.08004	$4.82M	$55.86M	$9.55M
1602	Sabai Protocol SABAI	$0.01884 ₿0.00000028	10.11	$9.54M ₿9.4	$0.01904 ₿0.00000030	$0.01684 ₿0.00000028	$943.57K ₿1.95	$49.94M ₿764.11	$9.54M ₿9.4
1603	aixCB by Virtuals AIXCB	$0.009563	-8.53	$9.45M	$0.01048	$0.009483	$72.75K	$9.45M	$9.45M
1604	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.98 ₿0.0011	$111.85 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1605	RWAX APP	$0.007858 ₿0.00000024	-4.85	$9.49M ₿0	$0.008276 ₿0.00000024	$0.007699 ₿0.00000023	$516.84K ₿11.57	$23.54M ₿97.06	$9.49M ₿0
1606	FROK FROK	$0.04722 ₿0.0000024	0.79	$9.5M ₿0	$0.04755 ₿0.0000025	$0.04621 ₿0.0000024	$3.58K ₿0.74	$19.89M ₿1.04K	$9.5M ₿0
1607	Kishu Inu KISHU	$0.000000000098 ₿0.0000000000000082	7.18	$9.47M ₿552.55	$0.000000000098 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$250.28K ₿31.87	$9.47M ₿570.61	$9.47M ₿552.55
1609	FEED EVERY GORILLA FEG	$0.0000972 ₿0.000000010	-6.10	$9.44M ₿507.12	$0.0001038 ₿0.000000010	$0.00009702 ₿0.0000000099	$681.9K ₿5.18	$9.44M ₿507.12	$9.44M ₿507.12
1610	XSwap XSWAP	$0.04227	-0.85	$9.49M	$0.04409	$0.04184	$362.19K	$14.7M	$9.49M
1611	MON MON	$0.02274	-2.38	$9.39M	$0.02346	$0.02273	$3.34M	$22.73M	$9.39M
1612	Manchester City Fan Token CITY	$1.03 ₿0.000058	-2.44	$9.41M ₿435.29	$1.07 ₿0.000059	$1.03 ₿0.000055	$1.58M ₿103.82	$20.39M ₿1.17K	$9.41M ₿435.29
1613	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$403.32K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5782 ₿0.0000054	$0.5572 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Nexa NEXA	$0.000001159 ₿0.000000000081	5.51	$9.39M ₿419.45	$0.000001179 ₿0.000000000085	$0.00000108 ₿0.000000000078	$59.35K ₿5.08	$9.39M ₿419.45	$9.39M ₿419.45
1615	Hydro Protocol HDRO	$0.02777 ₿0.0000059	1.21	$9.38M ₿716.53	$0.02873 ₿0.0000059	$0.02744 ₿0.0000055	$151.29K ₿4.69	$27.77M ₿5.93K	$9.38M ₿716.53
1616	Nuklai NAI	$0.00238	-6.79	$9.39M	$0.002566	$0.002349	$253.89K	$23.8M	$9.39M
1619	Hatom HTM	$0.1775 ₿0.000029	-0.78	$9.34M ₿617.23	$0.2034 ₿0.000029	$0.1717 ₿0.000028	$123.32K ₿3.1	$17.75M ₿2.9K	$9.34M ₿617.23
1620	Sensay SNSY	$0.00177 ₿0.000000045	-1.98	$9.32M ₿0	$0.001816 ₿0.000000049	$0.001763 ₿0.000000040	$418.13K ₿4.47	$17.71M	$9.32M ₿0
1622	ZTX ZTX	$0.002209 ₿0.00000027	0.03	$9.27M ₿647.98	$0.002275 ₿0.00000029	$0.002181 ₿0.00000027	$135.69K ₿16.72	$22.05M ₿2.79K	$9.27M ₿647.98
1625	Beethoven X BEETS-LEGACY	$0.0394 ₿0.00000070	-7.83	$9.22M ₿128.96	$0.04389 ₿0.00000074	$0.03891 ₿0.00000066	$157.12K ₿0.19	$9.46M ₿159	$9.22M ₿128.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}