13结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2204	Drop Staked ATOM DATOM	$2.49	-1.98	$4.34M	$2.54	$2.46	$36.78K	$4.34M	$4.34M
2205	Pundi X NPXS	$0.00001834 ₿0.0000000086	-1.25	$4.34M ₿2.04K	$0.0000187 ₿0.000000010	$0.00001811 ₿0.0000000068	$28.56 ₿0.15	$4.74M ₿2.23K	$4.34M ₿2.04K
2207	Euro Tether EURT	$1.04 ₿0.000015	0.96	$4.33M ₿572.19	$1.08 ₿0.000015	$1.02 ₿0.000015	$543.42K ₿47.5	$52.15M ₿6.29K	$4.33M ₿572.19
2208	SNAP $NAP	$0.00000264 ₿0.00000000010	-0.85	$4.33M ₿0	$0.00000269 ₿0.00000000011	$0.000002619 ₿0.00000000010	$622.47K ₿27.56	$4.33M	$4.33M ₿0
2209	Ēnosys HLN	$0.06578 ₿0.0000033	-2.18	$4.33M ₿132.42	$0.06835 ₿0.0000034	$0.06527 ₿0.0000033	$89.41K ₿1.12	$9.85M ₿501.73	$4.33M ₿132.42
2210	MANEKI MANEKI	$0.0004886	-0.70	$4.32M	$0.0004974	$0.000483	$711.16K	$4.34M	$4.32M
2211	Streamr DATA	$0.005644 ₿0.0000010	-1.18	$4.32M ₿833.95	$0.005773 ₿0.0000011	$0.005553 ₿0.0000010	$910.59K ₿43.02	$5.64M ₿1.09K	$4.32M ₿833.95
2212	Boson Protocol BOSON	$0.02987 ₿0.0000097	-0.80	$4.32M ₿1.22K	$0.03076 ₿0.000010	$0.02978 ₿0.0000093	$262.79K ₿28.69	$5.97M ₿1.97K	$4.32M ₿1.22K
2213	Clore.ai CLORE	$0.006935 ₿0.0000034	-5.34	$4.32M ₿1.11K	$0.007327 ₿0.0000037	$0.006873 ₿0.0000033	$1.65M ₿51.33	$4.34M ₿1.12K	$4.32M ₿1.11K
2218	KYVE Network KYVE	$0.003816 ₿0.0000012	8.59	$4.28M ₿678.3	$0.003921 ₿0.0000013	$0.003515 ₿0.0000012	$22.3K ₿0.55	$4.88M ₿1.39K	$4.28M ₿678.3
2222	Manta mETH METH	$2,986.52	0.07	$4.27M	$2,994.66	$2,977.55	$357.12	$4.27M	$4.27M
2227	GME GME	$0.0006141 ₿0.0000000069	-2.18	$4.23M ₿0	$0.0006299 ₿0.0000000076	$0.000606 ₿0.0000000069	$1.26M ₿6.91	$4.23M ₿47.89	$4.23M ₿0
2228	Nolus NLS	$0.005677 ₿0.00000078	-4.55	$4.23M ₿173.89	$0.00598 ₿0.00000079	$0.005659 ₿0.00000073	$153.49K ₿0.36	$5.2M ₿692.78	$4.23M ₿173.89
2229	Freya Protocol FREYA	$0.00838	4.83	$4.2M	$0.008402	$0.007973	$7.78K	$4.61M	$4.2M
2231	Africarare UBU	$0.011 ₿0.00000088	-0.24	$4.2M ₿37.84	$0.0111 ₿0.00000088	$0.011 ₿0.00000082	$112.05K ₿2.53	$11.01M ₿881.7	$4.2M ₿37.84
2236	Synternet SYNT	$0.004138	-1.48	$4.19M	$0.00424	$0.004038	$20.66K	$4.65M	$4.19M
2239	民族币 MZC	$0.001761 ₿0.000000027	-1.70	$4.18M ₿62.47	$0.001823 ₿0.000000029	$0.001739 ₿0.000000019	$127.56 ₿0	$4.26M ₿67.13	$4.18M ₿62.47
2241	QORPO WORLD QORPO	$0.006731 ₿0.000010	-2.74	$4.17M ₿465.26	$0.007438 ₿0.000010	$0.006662 ₿0.000010	$906.42K ₿36.82	$5.05M ₿7.91K	$4.17M ₿465.26
2246	Valinity VY	$0.3698	0	$4.16M	$0	$0	$13.98	$5.24M	$4.16M
2247	Saito SAITO	$0.001381 ₿0.00000011	2.82	$4.14M ₿235.51	$0.001507 ₿0.00000012	$0.001305 ₿0.00000011	$118.16K ₿4.03	$4.14M ₿331.3	$4.14M ₿235.51
2248	Opus OPUS	$0.004144	2.58	$4.14M	$0.004148	$0.00402	$243.56K	$4.14M	$4.14M
2249	Galaxia GXA	$0.001346 ₿0.000000033	2.46	$4.14M ₿91.32	$0.001353 ₿0.000000033	$0.001308 ₿0.000000032	$86.86K ₿14.84	$10.26M ₿257.6	$4.14M ₿91.32
2252	Pibble PIB	$0.0001709 ₿0.0000000092	-0.56	$4.12M ₿202.33	$0.0001759 ₿0.0000000097	$0.0001679 ₿0.0000000091	$84.82K ₿0.32	$5.07M ₿274.31	$4.12M ₿202.33
2253	Bifrost Native Coin BNC	$0.09155 ₿0.0000073	-0.25	$4.12M ₿284.77	$0.09241 ₿0.0000076	$0.09155 ₿0.0000072	$746.55K ₿4.85	$7.32M ₿584.41	$4.12M ₿284.77
2254	Arianee ARIA20	$0.03831 ₿0.0000037	-2.16	$4.12M ₿108.63	$0.03944 ₿0.0000037	$0.03809 ₿0.0000036	$21.28 ₿0.02	$7.66M ₿740.58	$4.12M ₿108.63
2255	ONBUFF LWA	$0.005349 ₿0.00000057	-1.13	$4.12M ₿439.39	$0.005429 ₿0.00000058	$0.00533 ₿0.00000056	$451.01K ₿4.82	$4.12M ₿439.39	$4.12M ₿439.39
2258	ROACORE ROA	$0.006231 ₿0.00000094	-3.12	$4.11M ₿233.6	$0.00648 ₿0.00000096	$0.006192 ₿0.00000092	$168.5K ₿12.97	$5.97M ₿899.19	$4.11M ₿233.6
2263	Metronome MET	$0.4691 ₿0.000022	0.01	$4.06M ₿120.44	$0.4741 ₿0.000022	$0.4632 ₿0.000021	$150.54 ₿0.47	$6.74M ₿330.27	$4.06M ₿120.44
2266	Wagmi WAGMI	$0.002199 ₿0.00000019	4.73	$4.05M ₿303.09	$0.002369 ₿0.00000020	$0.002084 ₿0.00000018	$103.28K ₿5.7	$11.52M	$4.05M ₿303.09
2267	Parrot USD PAI	$0.9652 ₿0.000014	2.12	$4.04M ₿60.81	$0.9824 ₿0.000015	$0.9303 ₿0.000014	$679.13 ₿0.1	$16.58M ₿248.41	$4.04M ₿60.81
2269	Symbiosis SIS	$0.04899 ₿0.0000061	-1.84	$4.02M ₿378.98	$0.0512 ₿0.0000062	$0.04891 ₿0.0000059	$1.75M ₿67.79	$4.87M ₿610.79	$4.02M ₿378.98
2270	WAGMI Games WAGMIGAMES	$0.000001909 ₿0.00000000026	-3.01	$4.02M ₿503.54	$0.00000199 ₿0.00000000027	$0.0000019 ₿0.00000000025	$177.19K ₿68.5	$4.2M ₿579.8	$4.02M ₿503.54
2271	iMe Lab LIME	$0.005324 ₿0.0000013	-3.59	$4.02M ₿570.75	$0.006448 ₿0.0000013	$0.005319 ₿0.0000013	$302.93K ₿48.99	$5.3M ₿1.32K	$4.02M ₿570.75
2272	Miracle Play MPT	$0.003754 ₿0.0000017	-5.39	$4.01M ₿660.53	$0.003968 ₿0.0000019	$0.003724 ₿0.0000016	$125.27K ₿16.1	$11.26M ₿795.27	$4.01M ₿660.53
2273	Djed DJED	$0.9937 ₿0.000014	-2.88	$4.01M ₿58.65	$1.05 ₿0.000014	$0.9918 ₿0.000014	$471.11K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2276	Premia PREMIA	$0.07598 ₿0.0000052	-12.48	$4M ₿198.17	$0.08699 ₿0.0000052	$0.07502 ₿0.0000051	$22.16K ₿0.32	$7.6M ₿522.61	$4M ₿198.17
2277	Streamr XDATA XDATA	$0.005735 ₿0.0000011	-2.79	$4M ₿766.29	$0.008059 ₿0.0000011	$0.005676 ₿0.0000010	$2.59K ₿5.75	$5.66M ₿1.09K	$4M ₿766.29
2281	Agave Token AGVE	$39.87 ₿0.00076	-2.12	$3.99M ₿21.42	$40.84 ₿0.00081	$39.86 ₿0.00076	$449.33 ₿0.05	$3.99M ₿77.04	$3.99M ₿21.42
2282	Partisia Blockchain MPC	$0.009917 ₿0.0000056	-0.42	$3.97M ₿0	$0.009973 ₿0.0000058	$0.009751 ₿0.0000054	$37.07K ₿37.7	$5.86M	$3.97M ₿0
2285	StakeWise SWISE	$0.005259 ₿0.00000048	12.76	$3.97M ₿204.21	$0.005345 ₿0.00000048	$0.004604 ₿0.00000047	$6.99K ₿0.01	$5.26M ₿481.2	$3.97M ₿204.21
2287	VNX Gold VNXAU	$136.28 ₿0.0011	-0.05	$3.97M ₿11.16	$136.36 ₿0.0011	$136.19 ₿0.0010	$63.24K ₿1.66	$3.97M ₿11.16	$3.97M ₿11.16
2288	Ultra UOS	$0.008159 ₿0.0000032	-0.65	$3.96M ₿1.22K	$0.008235 ₿0.0000034	$0.007734 ₿0.0000031	$73.24K ₿28.45	$8.16M ₿3.26K	$3.96M ₿1.22K
2290	REI Network REI	$0.004024 ₿0.0000015	-8.52	$3.96M ₿1.54K	$0.004471 ₿0.0000016	$0.003991 ₿0.0000015	$1.93M ₿367.76	$4.04M ₿1.59K	$3.96M ₿1.54K
2292	Solarcoin SLR	$0.06093 ₿0.00000034	-0.85	$3.95M ₿22.13	$0.06165 ₿0.00000034	$0.06088 ₿0.00000033	$1.04K ₿0	$5.98B ₿33.49K	$3.95M ₿22.13
2294	HashPack PACK	$0.007361	-2.44	$3.94M	$0.007545	$0.007339	$16.51K	$7.36M	$3.94M
2296	Presearch PRE	$0.004214 ₿0.00000030	-2.00	$3.93M ₿162.64	$0.0043 ₿0.00000030	$0.004109 ₿0.00000029	$10.3K ₿7.09	$4.2M ₿227.17	$3.93M ₿162.64
2298	Adrena ADX	$0.003971	-1.31	$3.92M	$0.004024	$0.003943	$23.27K	$3.95M	$3.92M
2299	Dero DERO	$0.3074 ₿0.000061	-1.32	$3.9M ₿718.66	$0.3133 ₿0.000057	$0.3058 ₿0.000052	$6.99K ₿2.66	$5.66M ₿1.04K	$3.9M ₿718.66
2301	Inter Milan Fan Token INTER	$0.3524 ₿0.000042	-0.91	$3.89M ₿185.01	$0.3567 ₿0.000043	$0.3501 ₿0.000039	$2.86M ₿30.18	$3.89M ₿847.63	$3.89M ₿185.01
2304	King Protocol KING	$377.24	-2.72	$3.88M	$389.75	$375.73	$7.22K	$3.88M	$3.88M
2305	Good Person Coin GPCX	$0.0006898 ₿0.000000014	0.01*	$3.87M ₿81.28	$0.0006899 ₿0.000000014	$0.0006898 ₿0.000000013	$32.84 ₿0.11	$6.9M ₿144.85	$3.87M ₿81.28
2306	Financie Token FNCT	$0.0009684 ₿0.000000066	-1.69	$3.87M ₿0	$0.0009873 ₿0.000000069	$0.0009653 ₿0.000000064	$71.48K ₿3.73	$19.36M ₿1.33K	$3.87M ₿0
2307	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	0.81	$3.87M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$61.1K ₿31.87	$3.87M ₿570.61	$3.87M ₿552.55
2308	mETH Protocol COOK	$0.004024	0.22	$3.86M	$0.004049	$0.004	$110.08K	$20.12M	$3.86M
2309	Propbase PROPS	$0.008454 ₿0.0000028	0.48	$3.86M ₿995.45	$0.00848 ₿0.0000035	$0.008369 ₿0.0000028	$1.98M ₿17.69	$10.15M ₿3.47K	$3.86M ₿995.45
2310	ZARP Stablecoin ZARP	$0.0585 ₿0.00000075	1.23	$3.86M ₿0	$0.05878 ₿0.00000076	$0.05754 ₿0.00000072	$30.19K ₿0.24	$3.86M ₿33.99	$3.86M ₿0
2312	Solcasino Token SCS	$0.001171 ₿0.00000029	0.34	$3.86M ₿937.8	$0.001228 ₿0.00000031	$0.00114 ₿0.00000028	$2.37K ₿9.34	$3.86M ₿2.05K	$3.86M ₿937.8
2313	Odos ODOS	$0.002408	-0.81	$3.85M	$0.002506	$0.002382	$518.37K	$24.09M	$3.85M
2314	Thetanuts Finance NUTS	$0.001439	-0.23	$3.85M	$0.001454	$0.001436	$79.66K	$14.4M	$3.85M
2318	GammaSwap GS	$0.01308	0.78	$3.84M	$0.01312	$0.01279	$3.04K	$20.94M	$3.84M
2319	Synatra Staked USDC YUSD	$1.57	-0.19	$3.84M	$1.58	$1.57	$401.64	$3.84M	$3.84M
2320	Shrub SHRUB	$0.004124	-40.88	$3.84M	$0.007244	$0.003859	$1.21M	$3.87M	$3.84M
2323	Nacho the Kat NACHO	$0.00001328	-19.68	$3.82M	$0.00001771	$0.00001327	$160.6K	$3.82M	$3.82M
2324	Joule JOULE	$0.004526	-0.28	$3.82M	$0.004727	$0.004475	$5.33K	$3.84M	$3.82M
2325	Lifeform LFT	$0.006191	-0.03	$3.81M	$0.006199	$0.006188	$34.98K	$6.19M	$3.81M
2333	Tectonic TONIC	$0.00000001417 ₿0.0000000000019	-2.56	$3.79M ₿478.55	$0.00000001463 ₿0.0000000000019	$0.00000001413 ₿0.0000000000018	$6.43K ₿0.95	$7.08M ₿954.12	$3.79M ₿478.55
2334	Index Cooperative INDEX	$0.5542 ₿0.000087	-2.58	$3.79M ₿591.82	$0.5694 ₿0.000090	$0.5504 ₿0.000086	$61.83K ₿8.2	$5.21M ₿879.79	$3.79M ₿591.82
2335	TRAC (Ordinals) TRAC	$0.1801 ₿0.000055	-1.98	$3.78M ₿1.18K	$0.1854 ₿0.000063	$0.1789 ₿0.000053	$1.29K ₿15.18	$3.78M ₿1.18K	$3.78M ₿1.18K
2341	PAW PAW	$0.000000003752 ₿0.00000000000023	-0.39	$3.75M ₿98.55	$0.000000003889 ₿0.00000000000024	$0.000000003714 ₿0.00000000000023	$74.5K ₿9.54	$3.75M ₿232.66	$3.75M ₿98.55
2345	Edgevana Staked SOL EDGESOL	$159.5 ₿0.0026	-0.72	$3.74M ₿0	$161.74 ₿0.0028	$158 ₿0.0026	$47.74 ₿0	$3.74M ₿0.29	$3.74M ₿0
2346	Based ETH BSDETH	$3,093.59 ₿0.050	-0.91	$3.74M ₿0	$3,131.21 ₿0.052	$3,062.33 ₿0.050	$151.89K ₿5.57	$3.74M	$3.74M ₿0
2348	bemo Staked TON STTON	$1.65 ₿0.00010	-1.41	$3.73M ₿0	$1.7 ₿0.00010	$1.64 ₿0.000094	$105.66 ₿2.03	$3.73M	$3.73M ₿0
2349	Meeds DAO MEED	$0.1828 ₿0.0000044	19.14	$3.73M ₿60.3	$0.1827 ₿0.0000045	$0.152 ₿0.0000044	$10.17K ₿0.5	$4.24M ₿32.83	$3.73M ₿60.3
2350	UniCrypt UNCX	$103.13 ₿0.0046	-0.30	$3.73M ₿168.46	$103.91 ₿0.0048	$102.12 ₿0.0046	$191.24 ₿0.25	$4.91M ₿221.97	$3.73M ₿168.46
2352	Media Licensing Token MLT	$0.02538 ₿0.0000027	-3.95	$3.72M ₿403.05	$0.02658 ₿0.0000032	$0.02515 ₿0.0000027	$27.74K ₿21.95	$5.08M ₿550.61	$3.72M ₿403.05
2360	Adappter Token ADP	$0.0008247 ₿0.000000055	1.67	$3.69M ₿167.04	$0.0008332 ₿0.000000056	$0.0008029 ₿0.000000053	$74.64K ₿6.09	$8.25M ₿553.92	$3.69M ₿167.04
2361	xSUSHI XSUSHI	$0.4727 ₿0.000030	0.05	$3.68M ₿679.08	$0.4806 ₿0.000032	$0.4674 ₿0.000030	$1.13K ₿0.16	$3.68M ₿679.08	$3.68M ₿679.08
2362	Baanx BXX	$0.01473 ₿0.0000024	-2.89	$3.68M ₿84.99	$0.01546 ₿0.0000030	$0.01456 ₿0.0000023	$15.35K ₿16.82	$3.68M ₿588.36	$3.68M ₿84.99
2364	Hipo Governance Token HPO	$0.004613	-3.97	$3.68M	$0.004917	$0.004548	$148.09	$4.6M	$3.68M
2365	Basenji BENJI	$0.003669 ₿0.00000075	-2.73	$3.67M ₿0	$0.003785 ₿0.00000091	$0.003625 ₿0.00000072	$191.91K ₿48.72	$3.67M ₿757.34	$3.67M ₿0
2366	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2367	Kwenta KWENTA	$6.89 ₿0.0018	0.93	$3.67M ₿1.01K	$7.09 ₿0.0021	$6.77 ₿0.0018	$169.93 ₿6.19	$5.5M ₿1.51K	$3.67M ₿1.01K
2368	Veno Finance VNO	$0.00703 ₿0.0000020	-0.79	$3.67M ₿984.24	$0.007094 ₿0.0000020	$0.00689 ₿0.0000019	$26.35K ₿2.18	$13.29M ₿3.81K	$3.67M ₿984.24
2369	Inspect INSP	$0.004577 ₿0.0000026	-7.25	$3.65M ₿522.5	$0.00494 ₿0.0000029	$0.004529 ₿0.0000025	$281.1K ₿98.88	$4.58M ₿2.66K	$3.65M ₿522.5
2372	r/CryptoCurrency Moons MOON	$0.04722 ₿0.0000040	-3.58	$3.65M ₿324.53	$0.04897 ₿0.0000042	$0.04515 ₿0.0000039	$4.61K ₿2	$3.68M ₿324.53	$3.65M ₿324.53
2373	Polaris Share POLA	$0.006753 ₿0.00000063	-0.74	$3.64M ₿277.28	$0.007025 ₿0.00000068	$0.006717 ₿0.00000062	$23.49K ₿19.93	$31.07M ₿2.92K	$3.64M ₿277.28
2374	Nuvola Digital NVL	$0.215	-4.37	$3.63M	$0.2249	$0.2145	$110.49K	$4.51M	$3.63M
2378	JetTon Games JETTON	$0.07184 ₿0.000045	0.41	$3.62M ₿0	$0.07284 ₿0.000046	$0.07155 ₿0.000041	$77.6K ₿24.88	$5.75M ₿4.53K	$3.62M ₿0
2380	Sovrun SOVRN	$0.004344	-2.20	$3.62M	$0.004471	$0.004243	$15.65K	$3.9M	$3.62M
2381	SunContract SNC	$0.02947 ₿0.00000092	-2.43	$3.62M ₿113.45	$0.03033 ₿0.00000095	$0.02895 ₿0.00000092	$361.3K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2383	Nuritopia NBLU	$0.001622 ₿0.000000047	53.77	$3.61M ₿28.45	$0.001646 ₿0.000000047	$0.001039 ₿0.000000046	$77.14K ₿1.4	$8.12M ₿237.45	$3.61M ₿28.45
2385	Mizar MZR	$0.0004708 ₿0.000000010	-0.47	$3.6M ₿45.04	$0.0004773 ₿0.000000011	$0.0004666 ₿0.000000010	$1.93 ₿0.13	$4.71M ₿103.06	$3.6M ₿45.04
2386	Defactor REAL	$0.01204 ₿0.0000027	-0.89	$3.59M ₿310.35	$0.0122 ₿0.0000028	$0.01204 ₿0.0000026	$62.77K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2387	SIPHER SIPHER	$0.01123 ₿0.0000047	0.24	$3.59M ₿451.44	$0.01124 ₿0.0000051	$0.01114 ₿0.0000047	$2.25K ₿0.84	$3.99M ₿538.46	$3.59M ₿451.44
2388	PondCoin PNDC	$0.00000003881 ₿0.0000000000034	-4.50	$3.59M ₿316.59	$0.00000004135 ₿0.0000000000035	$0.00000003806 ₿0.0000000000031	$54.01K ₿9.6	$16.33M ₿1.44K	$3.59M ₿316.59
2389	纳瓦霍币 NAV	$0.04648 ₿0.0000011	-0.86	$3.58M ₿86.38	$0.04732 ₿0.0000011	$0.04648 ₿0.00000095	$57.36K ₿0.62	$3.58M	$3.58M ₿86.38
2393	PinGo PINGO	$0.02092	4.57	$3.57M	$0.02169	$0.01977	$55.68K	$20.93M	$3.57M
2394	CrossFi XFI	$0.08581 ₿0.000012	0.52	$3.57M ₿0	$0.08626 ₿0.000013	$0.08316 ₿0.000011	$196.25K ₿2.37	$31.97M	$3.57M ₿0
2398	BitKan KAN	$0.0006527 ₿0.000000015	0.59	$3.56M ₿84.72	$0.0006539 ₿0.000000016	$0.0006437 ₿0.000000015	$43.77K ₿4.99	$6.53M ₿155.38	$3.56M ₿84.72
2401	Xandeum XAND	$0.002647	-3.26	$3.54M	$0.00302	$0.002606	$285.84	$10.58M	$3.54M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}