13结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2083	Galaxia GXA	$0.001897 ₿0.000000033	0.86	$5.83M ₿91.32	$0.002004 ₿0.000000033	$0.001864 ₿0.000000032	$1.84K ₿14.84	$14.46M ₿257.6	$5.83M ₿91.32
2084	Camelot Token GRAIL	$255.67 ₿0.024	-3.71	$5.83M ₿451.32	$272.47 ₿0.024	$255.44 ₿0.023	$94.98K ₿25.31	$22.37M ₿1.81K	$5.83M ₿451.32
2087	Spectra SPECTRA	$0.01291	2.54	$5.79M	$0.01342	$0.01223	$13.87K	$9.01M	$5.79M
2090	TEDDY BEAR BEAR	$0.000000005769 ₿0.00000000000034	11.89	$5.74M ₿0	$0.000000005809 ₿0.00000000000038	$0.00000000513 ₿0.00000000000032	$42.55K ₿13.59	$5.74M ₿337.06	$5.74M ₿0
2091	pSTAKE Finance PSTAKE	$0.01152 ₿0.0000017	-6.48	$5.76M ₿814.07	$0.01378 ₿0.0000019	$0.01147 ₿0.0000017	$6.82M ₿18.89	$5.76M ₿884.86	$5.76M ₿814.07
2093	Laqira Protocol LQR	$0.06487 ₿0.00000040	-0.99	$5.75M ₿0	$0.06641 ₿0.00000040	$0.06472 ₿0.00000038	$403.64K ₿0.2	$162.09M ₿4.04K	$5.75M ₿0
2097	Tectonic TONIC	$0.00000002145 ₿0.0000000000019	-0.08	$5.72M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000002117 ₿0.0000000000018	$44.68K ₿0.95	$10.71M ₿954.12	$5.72M ₿478.55
2098	VON VON	$0.00002163	-7.16	$5.68M	$0.00002339	$0.00002163	$457.16K	$21.64M	$5.68M
2099	RCH Token RCH	$0.2115	1.69	$5.69M	$0.2179	$0.2057	$228.53K	$5.72M	$5.69M
2100	Pups (Bitcoin) PUPS	$0.005694	6.32	$5.68M	$0.005911	$0.005099	$87.48K	$5.68M	$5.68M
2101	Wirex WXT	$0.002465 ₿0.00000011	0.06	$5.67M ₿264.34	$0.002511 ₿0.00000011	$0.002428 ₿0.00000011	$266.42K ₿22.9	$24.65M ₿1.15K	$5.67M ₿264.34
2103	iMe Lab LIME	$0.007497 ₿0.0000013	4.59	$5.66M ₿570.75	$0.007572 ₿0.0000013	$0.007111 ₿0.0000013	$313.06K ₿48.99	$7.47M ₿1.32K	$5.66M ₿570.75
2105	Sovrun SOVRN	$0.006815	2.56	$5.67M	$0.006978	$0.006604	$111.15K	$6.11M	$5.67M
2107	uTON UTON	$1.86	-0.22	$5.65M	$1.9	$1.85	$65.45	$5.65M	$5.65M
2108	Divergence Protocol DIVER	$0.00859 ₿0.00000029	-5.70	$5.67M ₿36.9	$0.009109 ₿0.00000030	$0.008365 ₿0.00000029	$69.31K ₿3.72	$8.59M ₿297.9	$5.67M ₿36.9
2109	HUSD HUSD	$0.02997 ₿0.0000011	0.18	$5.63M ₿212.52	$0.02997 ₿0.0000011	$0.02942 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2111	BOB BOB	$0.2658	9.92	$5.62M	$0.2826	$0.2055	$42.79K	$5.62M	$5.62M
2119	HashPack PACK	$0.01089	-0.91	$5.56M	$0.01121	$0.01088	$24.69K	$10.88M	$5.56M
2120	EDUM EDUM	$0.1614 ₿0.000014	0.43	$5.56M ₿30.81	$0.163 ₿0.000014	$0.1606 ₿0.000014	$28.57K ₿3.46	$80.73M ₿21.87K	$5.56M ₿30.81
2122	JetTon Games JETTON	$0.1087 ₿0.000045	3.46	$5.56M ₿0	$0.1089 ₿0.000046	$0.1042 ₿0.000041	$91.11K ₿24.88	$8.79M ₿4.53K	$5.56M ₿0
2127	ParallelAI PAI	$0.05512	7.05	$5.51M	$0.05636	$0.05031	$125.25K	$5.51M	$5.51M
2128	Arianee ARIA20	$0.0512 ₿0.0000037	1.14	$5.51M ₿108.63	$0.05258 ₿0.0000037	$0.04975 ₿0.0000036	$4.88 ₿0.02	$10.24M ₿740.58	$5.51M ₿108.63
2129	Dero DERO	$0.4346 ₿0.000061	3.83	$5.51M ₿718.66	$0.4357 ₿0.000057	$0.4107 ₿0.000052	$8.65K ₿2.66	$8M ₿1.04K	$5.51M ₿718.66
2130	Streamr DATA	$0.007174 ₿0.0000010	5.61	$5.5M ₿833.95	$0.007218 ₿0.0000011	$0.006658 ₿0.0000010	$2.08M ₿43.02	$7.18M ₿1.09K	$5.5M ₿833.95
2131	SNAP $NAP	$0.00000334 ₿0.00000000010	2.01	$5.48M ₿0	$0.0000034 ₿0.00000000011	$0.000003239 ₿0.00000000010	$532.94K ₿27.56	$5.48M	$5.48M ₿0
2132	Empyreal EMP	$18.47 ₿0.00065	-2.10	$5.48M ₿195.42	$20.58 ₿0.00067	$17.22 ₿0.00065	$98.65K ₿0.51	$5.48M ₿195.42	$5.48M ₿195.42
2134	CEEK Smart VR Token CEEK	$0.00553 ₿0.0000010	0.47	$5.5M ₿910.32	$0.005652 ₿0.0000010	$0.005265 ₿0.0000010	$239.15K ₿38.25	$5.52M ₿1.05K	$5.5M ₿910.32
2135	Drop Staked ATOM DATOM	$3.13	0.58	$5.46M	$3.24	$3.09	$109K	$5.46M	$5.46M
2136	Quantoz EURQ EURQ	$1.15	0.06	$5.46M	$1.15	$1.15	$11.82M	$17.24M	$5.46M
2139	Nacho the Kat NACHO	$0.0000193	15.79	$5.43M	$0.00001908	$0.00001667	$134.74K	$5.43M	$5.43M
2142	bemo Staked TON STTON	$2.11 ₿0.00010	2.62	$5.42M ₿0	$2.13 ₿0.00010	$2.04 ₿0.000094	$561.83 ₿2.03	$5.42M	$5.42M ₿0
2145	HyperChainX HPX	$0.005421 ₿0.000000012	-5.04	$5.42M ₿8.26	$0.005709 ₿0.000000012	$0.005172 ₿0.000000011	$66.82K ₿1.73	$5.42M ₿11.69	$5.42M ₿8.26
2146	xExchange MEX	$0.0000013 ₿0.000000000093	1.16	$5.41M ₿389.39	$0.000001289 ₿0.000000000096	$0.00000125 ₿0.000000000093	$92.92K ₿0.62	$10.42M ₿749.35	$5.41M ₿389.39
2148	Veno Finance VNO	$0.01037 ₿0.0000020	0.54	$5.39M ₿984.24	$0.01081 ₿0.0000020	$0.01025 ₿0.0000019	$37.1K ₿2.18	$19.58M ₿3.81K	$5.39M ₿984.24
2149	PAID Network PAID	$0.009917 ₿0.0000029	4.42	$5.4M ₿849.37	$0.01047 ₿0.0000031	$0.008988 ₿0.0000026	$151.21K ₿14.89	$5.87M ₿1.75K	$5.4M ₿849.37
2150	Streamr XDATA XDATA	$0.007669 ₿0.0000011	7.91	$5.35M ₿766.29	$0.007739 ₿0.0000011	$0.006906 ₿0.0000010	$562.45 ₿5.75	$7.58M ₿1.09K	$5.35M ₿766.29
2153	xSUSHI XSUSHI	$0.6826 ₿0.000030	0.63	$5.32M ₿679.08	$0.702 ₿0.000032	$0.6721 ₿0.000030	$4.29K ₿0.16	$5.32M ₿679.08	$5.32M ₿679.08
2155	Increment Staked FLOW STFLOW	$0.3105 ₿0.000019	0.15	$5.32M ₿150.94	$0.317 ₿0.000020	$0.3065 ₿0.000019	$3.22 ₿0.58	$5.32M ₿150.94	$5.32M ₿150.94
2157	MMX MMX	$0.03142 ₿0.000031	0.12	$5.3M ₿0	$0.03233 ₿0.000031	$0.03123 ₿0.000030	$9.95 ₿0.12	$15.71M ₿4.76K	$5.3M ₿0
2159	比特币钻石 BCD	$0.02759 ₿0.0000019	0.68	$5.29M ₿366.15	$0.02844 ₿0.0000019	$0.02698 ₿0.0000018	$626.17 ₿0.58	$5.29M ₿408.66	$5.29M ₿366.15
2160	字节币 BCN	$0.00002875 ₿0.00000000048	1.59	$5.29M ₿88.35	$0.00002928 ₿0.00000000048	$0.00002782 ₿0.00000000046	$5.72 ₿0.25	$5.29M ₿88.38	$5.29M ₿88.35
2161	阿拉贡 ANT	$0.1329 ₿0.00013	10.34	$5.29M ₿5.26K	$0.1321 ₿0.00013	$0.119 ₿0.00012	$334.2 ₿131.77	$5.7M ₿5.67K	$5.29M ₿5.26K
2162	Hydranet HDN	$0.02582 ₿0.00000069	-0.34	$5.28M ₿111.84	$0.02676 ₿0.00000073	$0.02572 ₿0.00000068	$137.27K ₿1.52	$7.75M ₿208.86	$5.28M ₿111.84
2163	BasedAI BASEDAI	$0.1477 ₿0.00015	42.10	$5.27M ₿0	$0.1479 ₿0.00015	$0.09507 ₿0.00014	$58.84K ₿56.24	$5.27M ₿5.36K	$5.27M ₿0
2166	Mysterium MYST	$0.1619 ₿0.0000028	4.36	$5.25M ₿92.42	$0.162 ₿0.0000029	$0.1552 ₿0.0000026	$89.9K ₿1.63	$5.25M ₿92.42	$5.25M ₿92.42
2167	TRAC (Ordinals) TRAC	$0.2479 ₿0.000055	-0.81	$5.25M ₿1.18K	$0.25 ₿0.000063	$0.2479 ₿0.000053	$50.22K ₿15.18	$5.25M ₿1.18K	$5.25M ₿1.18K
2171	Premia PREMIA	$0.1008 ₿0.0000052	-10.57	$5.24M ₿198.17	$0.1178 ₿0.0000052	$0.09803 ₿0.0000051	$23.15K ₿0.32	$10.08M ₿522.61	$5.24M ₿198.17
2173	Financie Token FNCT	$0.001375 ₿0.000000066	1.63	$5.24M ₿0	$0.001408 ₿0.000000069	$0.001297 ₿0.000000064	$76.5K ₿3.73	$27.5M ₿1.33K	$5.24M ₿0
2175	Volt Inu VOLT	$0.00000008377 ₿0.0000000000076	0.65	$5.21M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008241 ₿0.0000000000076	$304.67K ₿68.96	$5.78M ₿530.22	$5.21M ₿478.45
2177	Extra Finance EXTRA	$0.01386 ₿0.0000023	5.25	$5.18M ₿456.81	$0.0139 ₿0.0000024	$0.01293 ₿0.0000022	$52.69K ₿6.52	$12.13M ₿2.24K	$5.18M ₿456.81
2181	Soil SOIL	$0.1153 ₿0.000042	8.77	$5.15M ₿298.31	$0.1162 ₿0.000045	$0.1014 ₿0.000038	$188.59K ₿10.9	$11.54M ₿4.24K	$5.15M ₿298.31
2182	Freya Protocol FREYA	$0.01027	10.22	$5.12M	$0.01031	$0.00927	$22.45K	$5.61M	$5.12M
2183	r/CryptoCurrency Moons MOON	$0.06653 ₿0.0000040	3.54	$5.14M ₿324.53	$0.06829 ₿0.0000042	$0.06275 ₿0.0000039	$32.08K ₿2	$5.19M ₿324.53	$5.14M ₿324.53
2186	PLAYA3ULL GAMES 3ULL	$0.0003284 ₿0.000000044	0.97	$5.11M ₿421.62	$0.0003469 ₿0.000000046	$0.0003218 ₿0.000000043	$543.4K ₿10.03	$5.12M ₿423.03	$5.11M ₿421.62
2187	WATCoin WATC	$0.0001019	0.98	$5.07M	$0.0001019	$0.0001009	$60.62K	$5.61M	$5.07M
2191	Juno Network JUNO	$0.06323 ₿0.0000038	1.68	$5.08M ₿303.09	$0.065 ₿0.0000040	$0.06147 ₿0.0000037	$8.3K ₿2.25	$6.75M ₿402.68	$5.08M ₿303.09
2192	Botto BOTTO	$0.1033 ₿0.000017	-3.24	$5.07M ₿767.17	$0.1089 ₿0.000019	$0.1029 ₿0.000017	$112.91K ₿16.53	$9.7M ₿1.74K	$5.07M ₿767.17
2193	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.69	$5.06M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$543.8K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2194	Mizar MZR	$0.000671 ₿0.000000010	-5.39	$5.07M ₿45.04	$0.0007104 ₿0.000000011	$0.0006462 ₿0.000000010	$4.31K ₿0.13	$6.7M ₿103.06	$5.07M ₿45.04
2195	Hifi Finance HIFI	$0.03298 ₿0.000016	-1.29	$5.07M ₿1.98K	$0.03424 ₿0.000018	$0.03175 ₿0.000016	$351.89K ₿384.77	$5.51M ₿2.31K	$5.07M ₿1.98K
2196	Hipo Governance Token HPO	$0.006334	9.54	$5.05M	$0.006347	$0.005725	$192.93	$6.31M	$5.05M
2197	Zenrock ROCK	$0.01977	3.94	$5.03M	$0.02049	$0.01879	$102.71K	$19.78M	$5.03M
2200	Africarare UBU	$0.01322 ₿0.00000088	-0.84	$5.04M ₿37.84	$0.01338 ₿0.00000088	$0.01319 ₿0.00000082	$106.6K ₿2.53	$13.23M ₿881.7	$5.04M ₿37.84
2201	Rizzmas RIZZMAS	$0.00001018	27.34	$5.03M	$0.00001082	$0.000007529	$887.03K	$5.03M	$5.03M
2204	绿币 VTC	$0.06849 ₿0.00000073	7.65	$5.02M ₿51.16	$0.06911 ₿0.00000074	$0.06265 ₿0.00000071	$20.78K ₿0.36	$5.02M ₿62.17	$5.02M ₿51.16
2205	Manta mETH METH	$3,429.85	-1.47	$5.01M	$3,509.13	$3,422.34	$1.89K	$5.01M	$5.01M
2206	TRUF.Network TRUF	$0.01192 ₿0.0000091	3.86	$5.04M ₿0	$0.01209 ₿0.0000098	$0.01116 ₿0.0000087	$480.99K ₿252.56	$11.95M	$5.04M ₿0
2207	KONDUX KNDX	$0.009149 ₿0.0000011	5.81	$5M ₿620.21	$0.009572 ₿0.0000012	$0.008578 ₿0.0000011	$19.28K ₿4.69	$8.62M ₿1.08K	$5M ₿620.21
2210	Lion Cat LCAT	$0.009668	1.08	$4.97M	$0.00995	$0.009499	$30.39K	$5.76M	$4.97M
2211	Chain Games CHAIN	$0.0131 ₿0.00000025	-4.57	$4.98M ₿86.22	$0.01459 ₿0.00000025	$0.01285 ₿0.00000023	$52.34K ₿0.92	$6.47M ₿127.28	$4.98M ₿86.22
2213	Puss PUSS	$0.004958	0.92	$4.96M	$0.004972	$0.00482	$672.28K	$4.96M	$4.96M
2216	Tarot TAROT	$0.07311 ₿0.0000035	4.66	$4.94M ₿0	$0.0746 ₿0.0000035	$0.06941 ₿0.0000033	$78.17K ₿3.38	$7.3M ₿355	$4.94M ₿0
2217	PeiPei PEIPEI	$0.00000001172	1.24	$4.93M	$0.00000001239	$0.00000001138	$1.29M	$4.93M	$4.93M
2220	Toby ToadGod TOBY	$0.00000001304 ₿0.00000000000057	2.66	$4.92M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001257 ₿0.00000000000052	$2.32K ₿5.76	$5.47M ₿245.75	$4.92M ₿0
2221	Artyfact ARTY	$0.215 ₿0.000015	-6.07	$4.92M ₿203.67	$0.2294 ₿0.000016	$0.2145 ₿0.000015	$3.16M ₿24.94	$5.35M ₿389.05	$4.92M ₿203.67
2222	Valinity VY	$0.4334	-0.84	$4.92M	$0.4418	$0.4292	$39.21	$6.14M	$4.92M
2226	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2228	CrossFi XFI	$0.1152 ₿0.000012	-3.42	$4.86M ₿0	$0.12 ₿0.000013	$0.114 ₿0.000011	$292.08K ₿2.37	$43.53M	$4.86M ₿0
2229	Vaiot VAI	$0.01244 ₿0.0000041	-1.21	$4.86M ₿1.32K	$0.0128 ₿0.0000045	$0.01221 ₿0.0000041	$181.73K ₿22.35	$4.97M ₿1.65K	$4.86M ₿1.32K
2230	Steem Dollars SBD	$0.5265 ₿0.000065	1.83	$4.8M ₿866.08	$0.5344 ₿0.000067	$0.4993 ₿0.000065	$1.38M ₿13.91	$4.8M	$4.8M ₿866.08
2231	Trustswap SWAP	$0.04855 ₿0.0000031	1.00	$4.86M ₿316.49	$0.05061 ₿0.0000032	$0.04804 ₿0.0000030	$246.85K ₿4.76	$4.86M ₿316.49	$4.86M ₿316.49
2232	Swarm Markets SMT	$0.05497 ₿0.000015	2.08	$4.88M ₿1.13K	$0.0583 ₿0.000015	$0.0517 ₿0.000014	$85.45K ₿15.46	$8.34M ₿3.66K	$4.88M ₿1.13K
2233	ONBUFF LWA	$0.006294 ₿0.00000057	1.94	$4.85M ₿439.39	$0.006605 ₿0.00000058	$0.006126 ₿0.00000056	$1.17M ₿4.82	$4.85M ₿439.39	$4.85M ₿439.39
2234	LORDS LORDS	$0.02339 ₿0.0000023	2.60	$4.84M ₿289.36	$0.02436 ₿0.0000024	$0.02267 ₿0.0000020	$5.93K ₿4.34	$7.02M ₿1.15K	$4.84M ₿289.36
2235	QBX QBX	$0.003518	-0.98	$4.85M	$0.003593	$0.003367	$60.62K	$4.85M	$4.85M
2236	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2238	Patriot PATRIOT	$0.0004827	-3.35	$4.82M	$0.0005275	$0.0004674	$109.32K	$4.82M	$4.82M
2241	Odos ODOS	$0.002997	-0.09	$4.8M	$0.003102	$0.002905	$683.9K	$30.01M	$4.8M
2243	Heroes of Mavia MAVIA	$0.09243 ₿0.000069	17.69	$4.78M ₿2.07K	$0.1158 ₿0.000071	$0.07772 ₿0.000067	$29.32M ₿628.04	$23.17M ₿17.24K	$4.78M ₿2.07K
2244	Dione DIONE	$0.0004094 ₿0.00000026	0.79	$4.79M ₿2.5K	$0.0004675 ₿0.00000027	$0.0004016 ₿0.00000024	$145.63K ₿64.88	$5.51M ₿2.62K	$4.79M ₿2.5K
2245	Efinity EFI	$0.05503 ₿0.0000015	1.70	$4.78M ₿137.63	$0.05913 ₿0.0000016	$0.05247 ₿0.0000015	$3.26K ₿0.07	$110.07M ₿3.17K	$4.78M ₿137.63
2247	Aladdin DAO ALD	$0.03186 ₿0.00000088	0.19	$4.78M ₿132.71	$0.03351 ₿0.00000094	$0.03141 ₿0.00000082	$15.49K ₿26.55	$4.78M ₿132.85	$4.78M ₿132.71
2248	Euro Tether EURT	$1.15 ₿0.000015	-0.01*	$4.77M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$377.25K ₿47.5	$57.43M ₿6.29K	$4.77M ₿572.19
2249	EDEN EDEN	$0.02998 ₿0.0000017	-9.24	$4.77M ₿253.21	$0.03428 ₿0.0000018	$0.0102 ₿0.0000016	$212.13 ₿3.08	$5.01M ₿263.15	$4.77M ₿253.21
2251	达格币 XDAG	$0.003689 ₿0.00000010	2.28	$4.76M ₿124.62	$0.003715 ₿0.00000010	$0.003604 ₿0.000000093	$265.99K ₿0.44	$5.34M ₿145.41	$4.76M ₿124.62
2252	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3119 ₿0.0000030	$0.2913 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2252	Clore.ai CLORE	$0.007969 ₿0.0000034	3.54	$4.83M ₿1.11K	$0.008083 ₿0.0000037	$0.00735 ₿0.0000033	$1.73M ₿51.33	$4.86M ₿1.12K	$4.83M ₿1.11K
2253	Miracle Play MPT	$0.004437 ₿0.0000017	0.18	$4.74M ₿660.53	$0.004525 ₿0.0000019	$0.004395 ₿0.0000016	$88.52K ₿16.1	$13.31M ₿795.27	$4.74M ₿660.53
2254	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2256	MOO DENG MOODENG	$0.00001127	6.13	$4.72M	$0.00001149	$0.00001049	$4.61M	$4.72M	$4.72M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}