13 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1432	Polimec PLMC	$0.1886 ₿0.0000058	0.16	$11.83M ₿0	$0.1888 ₿0.0000059	$0.1876 ₿0.0000055	$117.33K ₿1.3	$18.85M ₿581.21	$11.83M ₿0
1433	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.09	$11.81M ₿171.31	$0.9959 ₿0.000014	$0.9947 ₿0.000014	$46.62 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1434	Alien Base ALB	$0.07005 ₿0.000000096	3.77	$11.82M ₿18.61	$0.07008 ₿0.00000010	$0.06567 ₿0.000000090	$135.43K ₿0.4	$27.39M ₿21.02	$11.82M ₿18.61
1436	Propbase PROPS	$0.02915 ₿0.0000028	1.08	$11.77M ₿995.45	$0.02915 ₿0.0000035	$0.02827 ₿0.0000028	$2.83M ₿17.69	$34.98M ₿3.47K	$11.77M ₿995.45
1437	OBSERVER Coin OBSR	$0.001893 ₿0.000000037	-33.03	$11.75M ₿228.29	$0.002841 ₿0.000000040	$0.001854 ₿0.000000037	$425.8K ₿6.98	$26.51M ₿532.05	$11.75M ₿228.29
1438	BLUB BLUB	$0.00000003532	8.23	$12.2M	$0.00000003658	$0.00000003024	$510.07K	$15.34M	$12.2M
1439	Fulcrom FUL	$0.005665 ₿0.00000017	1.44	$11.78M ₿306.1	$0.005674 ₿0.00000018	$0.005449 ₿0.00000017	$19.83K ₿0.42	$113.32M ₿3.45K	$11.78M ₿306.1
1440	Agoras: Tau Net AGRS	$0.6491 ₿0.000065	-1.68	$11.69M ₿1.2K	$0.6654 ₿0.000069	$0.621 ₿0.000059	$72.54K ₿3.06	$27.27M ₿2.8K	$11.69M ₿1.2K
1441	TRUF.Network TRUF	$0.03785 ₿0.0000091	5.57	$11.63M ₿0	$0.03811 ₿0.0000098	$0.03484 ₿0.0000087	$208.33K ₿252.56	$37.87M	$11.63M ₿0
1442	Nacho the Kat NACHO	$0.00004102	-2.98	$11.69M	$0.00004405	$0.00003823	$247.5K	$11.69M	$11.69M
1443	Lazio Fan Token LAZIO	$0.9771 ₿0.000052	0.38	$11.64M ₿439.39	$0.996 ₿0.000054	$0.9598 ₿0.000050	$2.65M ₿86.44	$39.1M ₿2.1K	$11.64M ₿439.39
1444	Osmosis allBTC BTC	$94,984 ₿1	1.16	$11.64M	$95,427 ₿1	$92,919 ₿1	$2.71M	$11.64M	$11.64M
1445	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.04	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$108.83K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1446	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1447	Comtech Gold CGO	$106 ₿0.0011	-0.29	$11.55M ₿156.14	$106.96 ₿0.0011	$105.23 ₿0.0010	$1.23M ₿12.27	$11.55M ₿156.14	$11.55M ₿156.14
1448	BFG Token BFG	$0.01601 ₿0.00000023	-0.08	$11.51M ₿0	$0.01611 ₿0.00000024	$0.01581 ₿0.00000023	$35.19K ₿0.55	$53.11M ₿1.2K	$11.51M ₿0
1450	Brickken BKN	$0.1604 ₿0.000011	2.15	$11.44M ₿360.89	$0.1605 ₿0.000011	$0.1542 ₿0.000010	$519.21K ₿3.37	$22.91M ₿1.58K	$11.44M ₿360.89
1451	ECOx ECOX	$0.02316 ₿0.0000029	-2.14	$11.45M ₿768.69	$0.02367 ₿0.0000029	$0.02263 ₿0.0000027	$17.17K ₿0.32	$23.12M ₿2.94K	$11.45M ₿768.69
1452	Gelato GEL	$0.04615 ₿0.0000073	-2.09	$11.43M ₿1.76K	$0.04723 ₿0.0000076	$0.04512 ₿0.0000073	$55.31K ₿7.8	$19.38M ₿3.08K	$11.43M ₿1.76K
1454	WeFi WFI	$0.4882	-0.02	$11.45M	$0.492	$0.4867	$657.11K	$489.48M	$11.45M
1455	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1456	Sovryn SOV	$0.19 ₿0.000034	3.29	$11.38M ₿2.07K	$0.1902 ₿0.000035	$0.1823 ₿0.000033	$56.18K ₿5.79	$19M ₿3.46K	$11.38M ₿2.07K
1457	Nexera NXRA	$0.0121 ₿0.0000031	-2.63	$11.36M ₿2.49K	$0.01254 ₿0.0000034	$0.01177 ₿0.0000031	$65.5K ₿19.38	$24.21M ₿2.68K	$11.36M ₿2.49K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Goldcoin GLC	$0.009848 ₿0.00000013	-0.25	$11.29M ₿150.84	$0.009898 ₿0.00000013	$0.009847 ₿0.00000012	$2.12 ₿0.09	$11.29M ₿9.52	$11.29M ₿150.84
1460	Port3 Network PORT3	$0.0229 ₿0.0000032	0.86	$11.37M ₿353.92	$0.02296 ₿0.0000034	$0.02266 ₿0.0000032	$621.07K ₿90.34	$22.96M ₿3.26K	$11.37M ₿353.92
1461	Foom FOOM	$0.00000006412 ₿0.00000000000041	-11.30	$11.22M ₿72.74	$0.00000007303 ₿0.00000000000041	$0.00000006315 ₿0.00000000000041	$32.04K ₿35.94	$11.22M ₿72.74	$11.22M ₿72.74
1463	GraphLinq Protocol GLQ	$0.03276 ₿0.0000018	9.25	$11.15M ₿628.83	$0.03297 ₿0.0000019	$0.02961 ₿0.0000018	$273.83K ₿13.26	$16.39M ₿924.74	$11.15M ₿628.83
1464	Hathor HTR	$0.02423 ₿0.0000016	1.60	$11.17M ₿421.59	$0.02425 ₿0.0000017	$0.02366 ₿0.0000016	$335.08K ₿12.73	$21M ₿1.46K	$11.17M ₿421.59
1467	Pepe Unchained PEPU	$0.001389	-16.39	$10.89M	$0.001711	$0.001318	$2.14M	$10.89M	$10.89M
1468	XEN Crypto XEN	$0.00000005976 ₿0.0000000000054	1.10	$11.14M ₿457.06	$0.0000000599 ₿0.0000000000056	$0.00000005662 ₿0.0000000000054	$1.14M ₿70.21	$11.14M ₿457.06	$11.14M ₿457.06
1470	LOCK IN LOCKIN	$0.01114	16.96	$11M	$0.0113	$0.009346	$218.77K	$11M	$11M
1471	MixMarvel MIX	$0.001206 ₿0.000000045	7.43	$11.1M ₿317.2	$0.001229 ₿0.000000047	$0.001117 ₿0.000000042	$3.07M ₿3.04	$12.07M ₿454.22	$11.1M ₿317.2
1472	Sensay SNSY	$0.002087 ₿0.000000045	-1.21	$11.07M ₿0	$0.002129 ₿0.000000049	$0.002029 ₿0.000000040	$500.3K ₿4.47	$20.92M	$11.07M ₿0
1473	PepeFork PORK	$0.00000003362 ₿0.0000000000040	-1.18	$11.09M ₿1.34K	$0.00000003432 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$805.44K ₿58.18	$14.11M ₿1.71K	$11.09M ₿1.34K
1474	ORBIT GRIFT	$0.01258	22.20	$11.28M	$0.01298	$0.009848	$3.98M	$12.82M	$11.28M
1475	Zero1 Labs DEAI	$0.1132 ₿0.000010	9.98	$11.1M ₿1.04K	$0.1146 ₿0.000012	$0.09975 ₿0.000010	$1.27M ₿90.82	$11.15M ₿1.04K	$11.1M ₿1.04K
1476	Velas VLX	$0.004065 ₿0.00000022	-0.73	$11.01M ₿580.39	$0.00415 ₿0.00000023	$0.004054 ₿0.00000021	$283.43K ₿15.52	$11.01M ₿580.39	$11.01M ₿580.39
1477	지코인 FIRO	$0.6407 ₿0.000028	8.81	$11.02M ₿391.22	$0.6745 ₿0.000030	$0.5785 ₿0.000028	$493.9K ₿61.74	$11.02M ₿617.55	$11.02M ₿391.22
1478	Bitrue Coin BTR	$0.03333 ₿0.00000088	-2.28	$10.99M ₿253.71	$0.03456 ₿0.00000089	$0.03325 ₿0.00000084	$765.21K ₿159.75	$26.71M ₿705.8	$10.99M ₿253.71
1479	EverValue Coin EVA	$0.8094	0.83	$10.99M	$0.8102	$0.7953	$17.85K	$15.19M	$10.99M
1480	Stader BNBx BNBX	$669.53 ₿0.0092	1.32	$10.99M ₿420.61	$669.55 ₿0.0092	$659.21 ₿0.0089	$1.33K ₿2.47	$0	$10.99M ₿420.61
1481	MON MON	$0.02653	-3.27	$10.95M	$0.02743	$0.02636	$1.34M	$26.52M	$10.95M
1482	SquidGrow SQGROW	$0.01092	-4.17	$10.92M	$0.0117	$0.01072	$143.92K	$10.92M	$10.92M
1484	BONGO CAT BONGO	$0.01086 ₿0.000000018	32.43	$11.11M ₿0	$0.01162 ₿0.000000025	$0.008203 ₿0.000000018	$677.08K ₿0.32	$11.11M ₿18.83	$11.11M ₿0
1485	XSGD XSGD	$0.7614 ₿0.000010	0.05	$10.82M ₿544.64	$0.7635 ₿0.000010	$0.7572 ₿0.000010	$19.44M ₿270.54	$10.82M ₿544.64	$10.82M ₿544.64
1486	THORWallet DEX TGT	$0.01839 ₿0.00000048	-3.08	$10.81M ₿251.73	$0.01901 ₿0.00000056	$0.01714 ₿0.00000045	$26.13K ₿2.89	$16.63M ₿422.16	$10.81M ₿251.73
1487	SafeMoon SFM	$0.000029 ₿0.0000000013	-9.86	$10.8M ₿770.45	$0.00003218 ₿0.0000000017	$0.00002866 ₿0.0000000012	$504.86K ₿0.53	$10.8M ₿770.45	$10.8M ₿770.45
1488	리퍼블릭 프로토콜 REN	$0.01081 ₿0.0000013	-4.19	$10.82M ₿1.37K	$0.01161 ₿0.0000014	$0.01071 ₿0.0000013	$1.17M ₿273.18	$10.82M ₿1.37K	$10.82M ₿1.37K
1489	Nimiq NIM	$0.0008294 ₿0.000000022	-1.77	$10.82M ₿265.66	$0.0008532 ₿0.000000023	$0.0008257 ₿0.000000020	$58.39K ₿4.86	$11.06M ₿200.87	$10.82M ₿265.66
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Lumoz MOZ	$0.009032	1.62	$10.74M	$0.009487	$0.008645	$4.12M	$90.09M	$10.74M
1491	CryptoFarmers FARM	$0.3616	-6.44	$10.76M	$0.3903	$0.3608	$2.51K	$18.08M	$10.76M
1493	Index Cooperative INDEX	$1.58 ₿0.000087	3.49	$10.6M ₿591.82	$1.62 ₿0.000090	$1.51 ₿0.000086	$60.57K ₿8.2	$15.76M ₿879.79	$10.6M ₿591.82
1494	Prosper PROS	$0.2058 ₿0.0000074	12.43	$10.58M ₿243.32	$0.2312 ₿0.0000076	$0.1721 ₿0.0000073	$2.59K ₿39.89	$20.58M ₿746.7	$10.58M ₿243.32
1495	Beethoven X BEETS-LEGACY	$0.04516 ₿0.00000070	2.11	$10.57M ₿128.96	$0.04549 ₿0.00000074	$0.0433 ₿0.00000066	$1.73K ₿0.19	$10.86M ₿159	$10.57M ₿128.96
1496	Dinero DINERO	$0.01471	4.65	$10.58M	$0.01479	$0.01373	$121.74K	$18.33M	$10.58M
1500	Iron Fish IRON	$0.1658 ₿0.000025	12.45	$10.41M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$155.45K ₿7.6	$10.41M ₿1.32K	$10.41M ₿550.08
1501	BLOCKLORDS LRDS	$0.1556	1.80	$10.41M	$0.157	$0.1493	$811.59K	$15.6M	$10.41M
1502	JetTon Games JETTON	$0.1912 ₿0.000045	-0.26	$10.4M ₿0	$0.1935 ₿0.000046	$0.188 ₿0.000041	$31.93K ₿24.88	$16.08M ₿4.53K	$10.4M ₿0
1503	LIMITUS LMT	$0.01251	8.93	$10.38M	$0.01491	$0.01081	$1.01M	$10.38M	$10.38M
1504	Wise Monkey MONKY	$0.00000121	-0.94	$10.36M	$0.000001269	$0.000001179	$900.43K	$10.36M	$10.36M
1505	Avalaunch XAVA	$0.2607 ₿0.000016	0.04	$10.36M ₿618.3	$0.2614 ₿0.000017	$0.256 ₿0.000016	$209.27K ₿6.97	$26.08M ₿1.66K	$10.36M ₿618.3
1506	bitsCrunch Token BCUT	$0.0223 ₿0.0000034	3.77	$10.35M ₿190.74	$0.0223 ₿0.0000035	$0.02111 ₿0.0000034	$998.21K ₿3.26	$22.29M ₿3.44K	$10.35M ₿190.74
1507	DeFiPulse Index DPI	$73.2 ₿0.0019	-0.37	$10.31M ₿399.19	$73.95 ₿0.0020	$70.6 ₿0.0018	$37.76K ₿1.43	$10.31M ₿399.19	$10.31M ₿399.19
1509	MileVerse MVC	$0.003822 ₿0.000000064	-0.11	$10.28M ₿0	$0.003865 ₿0.000000069	$0.003721 ₿0.000000064	$235.17K ₿2.6	$11.01M ₿195.12	$10.28M ₿0
1510	레드펄스 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01639 ₿0.00000017	$0.01578 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1511	Diamond DMD	$2.65 ₿0.000028	0.41	$10.23M ₿107.59	$2.68 ₿0.000028	$2.57 ₿0.000027	$17.14K ₿0.22	$11.6M ₿123.77	$10.23M ₿107.59
1513	Defi.money MONEY	$0.9947	0.02	$10.14M	$0.995	$0.9942	$2.49K	$10.14M	$10.14M
1514	GYEN GYEN	$0.006924 ₿0.000000095	3.18	$10.08M ₿213.74	$0.006933 ₿0.000000096	$0.006707 ₿0.000000093	$4.99K ₿0.43	$10.08M ₿213.74	$10.08M ₿213.74
1515	Juventus Fan Token JUV	$1.09 ₿0.000048	0.18	$10.11M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$14.24M ₿216.9	$21.79M ₿968.51	$10.11M ₿304.58
1516	Penpie PNP	$1.91 ₿0.000068	0.39	$10.04M ₿313.31	$1.93 ₿0.000071	$1.86 ₿0.000052	$16.89K ₿5.25	$19.09M ₿683.99	$10.04M ₿313.31
1517	NATIX Network NATIX	$0.0005735	-1.05	$10.04M	$0.0005827	$0.0005594	$332.83K	$57.25M	$10.04M
1518	Vaiot VAI	$0.02696 ₿0.0000041	1.24	$10.04M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$241.73K ₿22.35	$10.8M ₿1.65K	$10.04M ₿1.32K
1521	uTON UTON	$3.27	2.78	$9.99M	$3.32	$3.16	$202.82	$9.99M	$9.99M
1522	sETH2 SETH2	$1,781 ₿0.050	-0.29	$9.97M ₿1.15K	$1,791.4 ₿0.051	$1,760.88 ₿0.050	$23.31 ₿0.01	$9.97M ₿1.15K	$9.97M ₿1.15K
1523	Luce LUCE	$0.009992	-6.03	$9.99M	$0.01068	$0.009435	$9.5M	$9.99M	$9.99M
1524	Spectra SPECTRA	$0.02968	-0.50	$9.97M	$0.03014	$0.02895	$12.2K	$16.76M	$9.97M
1525	AstraAI ASTRA	$0.9951 ₿0.000042	-0.55	$9.95M ₿0	$1.02 ₿0.000044	$0.9626 ₿0.000042	$215.11K ₿0.23	$9.95M ₿428.51	$9.95M ₿0
1526	EthicHub ETHIX	$0.1389 ₿0.0000030	-0.06	$9.8M ₿214.89	$0.1414 ₿0.0000030	$0.1376 ₿0.0000029	$322.03 ₿0.01	$13.9M ₿304.82	$9.8M ₿214.89
1527	Hege HEGE	$0.009956 ₿0.000000014	6.81	$9.96M ₿0	$0.01005 ₿0.000000025	$0.00916 ₿0.0000000094	$457.35K ₿11.3	$9.96M ₿13.74	$9.96M ₿0
1528	Pirate Nation Token PIRATE	$0.04844	-4.68	$9.94M	$0.05131	$0.04668	$712.72K	$47.94M	$9.94M
1529	Metahero HERO	$0.001059 ₿0.000000072	0.31	$9.92M ₿569.13	$0.00106 ₿0.000000072	$0.001045 ₿0.000000070	$68.53K ₿20.73	$10.34M ₿706.6	$9.92M ₿569.13
1530	Octopus Network OCT	$0.09919 ₿0.0000057	0.43	$9.92M ₿454.85	$0.09922 ₿0.0000060	$0.09394 ₿0.0000055	$117.29K ₿7.77	$9.92M ₿577.89	$9.92M ₿454.85
1531	Dmail Network DMAIL	$0.1055 ₿0.000012	-0.54	$9.89M ₿383.03	$0.1122 ₿0.000012	$0.1034 ₿0.000011	$2.01M ₿91.46	$21.08M ₿2.4K	$9.89M ₿383.03
1532	PAID Network PAID	$0.02011 ₿0.0000029	-0.82	$9.88M ₿849.37	$0.02066 ₿0.0000031	$0.01945 ₿0.0000026	$14.02K ₿14.89	$11.87M ₿1.75K	$9.88M ₿849.37
1534	KONDUX KNDX	$0.0179 ₿0.0000011	-3.38	$9.81M ₿620.21	$0.01855 ₿0.0000012	$0.01773 ₿0.0000011	$14.73K ₿4.69	$16.89M ₿1.08K	$9.81M ₿620.21
1535	Soil SOIL	$0.2808 ₿0.000042	-0.28	$9.81M ₿298.31	$0.2822 ₿0.000045	$0.2802 ₿0.000038	$73.14K ₿10.9	$28.08M ₿4.24K	$9.81M ₿298.31
1536	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.82 ₿0.0011	$101.27 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8386 ₿0.0000088	$0.81 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	ONBUFF LWA	$0.01265 ₿0.00000057	-2.48	$9.76M ₿439.39	$0.01355 ₿0.00000058	$0.01253 ₿0.00000056	$1.12M ₿4.82	$9.76M ₿439.39	$9.76M ₿439.39
1538	Tenset 10SET	$0.0582 ₿0.000020	0.09	$9.74M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$178.06K ₿18.07	$9.74M ₿3.39K	$9.74M ₿3.39K
1539	ParallelAI PAI	$0.09732	-4.55	$9.74M	$0.1027	$0.08357	$209.01K	$9.74M	$9.74M
1540	YieldNest Restaked ETH YNETH	$1,868.17	1.78	$9.73M	$1,867.83	$1,801.34	$1.96K	$9.73M	$9.73M
1541	FEED EVERY GORILLA FEG	$0.00009979 ₿0.000000010	-7.05	$9.71M ₿507.12	$0.0001073 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.09M ₿5.18	$9.71M ₿507.12	$9.71M ₿507.12
1544	AUSD AUSD	$1	0.04	$9.7M	$1	$0.9977	$8.38M	$9.7M	$9.7M
1545	Stonks STNK	$16.67	0.10	$9.7M	$17.02	$15.82	$183.61K	$9.7M	$9.7M
1546	Evercraft Ecotechnologies ECET	$0.01403	-3.89	$9.67M	$0.01476	$0.01402	$149.83K	$11.07M	$9.67M
1547	InfinitiCoin INCO	$0.009672	0.89	$9.67M	$0.009675	$0.009582	$2.17M	$9.67M	$9.67M
1548	Karate Combat KARATE	$0.0001444 ₿0.000000048	-0.66	$9.62M ₿422.1	$0.0001482 ₿0.000000050	$0.0001424 ₿0.000000048	$124.24K ₿5.4	$15.88M ₿5.34K	$9.62M ₿422.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}