13 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2080	Trustswap SWAP	$0.05665 ₿0.0000031	13.80	$5.9M ₿316.49	$0.05815 ₿0.0000032	$0.04833 ₿0.0000030	$102.53K ₿4.76	$5.9M ₿316.49	$5.9M ₿316.49
2083	Persistence XPRT	$0.0245 ₿0.0000045	0.03	$5.87M ₿918.58	$0.02488 ₿0.0000046	$0.02405 ₿0.0000045	$77.05K ₿6.88	$5.93M ₿924.05	$5.87M ₿918.58
2084	King Protocol KING	$560.93	-0.71	$5.87M	$585.81	$553.89	$8.59K	$5.87M	$5.87M
2086	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2089 ₿0.0000020	$0.1841 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2090	Artrade ATR	$0.004603 ₿0.00000071	2.22	$5.81M ₿1.32K	$0.004723 ₿0.00000086	$0.004494 ₿0.00000067	$691.85K ₿18.04	$5.83M ₿1.32K	$5.81M ₿1.32K
2093	Tectonic TONIC	$0.00000002169 ₿0.0000000000019	0.28	$5.78M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000002117 ₿0.0000000000018	$42.96K ₿0.95	$10.81M ₿954.12	$5.78M ₿478.55
2099	pSTAKE Finance PSTAKE	$0.01146 ₿0.0000017	-2.93	$5.73M ₿814.07	$0.01378 ₿0.0000019	$0.01143 ₿0.0000017	$6.65M ₿18.89	$5.73M ₿884.86	$5.73M ₿814.07
2100	Pups (Bitcoin) PUPS	$0.005693	5.16	$5.72M	$0.005911	$0.005393	$70.42K	$5.72M	$5.72M
2103	RCH Token RCH	$0.2117	1.48	$5.68M	$0.2179	$0.2085	$375.34K	$5.71M	$5.68M
2104	Divergence Protocol DIVER	$0.008563 ₿0.00000029	-4.08	$5.67M ₿36.9	$0.00908 ₿0.00000030	$0.008365 ₿0.00000029	$68.9K ₿3.72	$8.58M ₿297.9	$5.67M ₿36.9
2105	Dero DERO	$0.4456 ₿0.000061	5.44	$5.65M ₿718.66	$0.4456 ₿0.000057	$0.4151 ₿0.000052	$9.22K ₿2.66	$8.2M ₿1.04K	$5.65M ₿718.66
2106	Wirex WXT	$0.002452 ₿0.00000011	0.32	$5.65M ₿264.34	$0.00249 ₿0.00000011	$0.002444 ₿0.00000011	$260.19K ₿22.9	$24.55M ₿1.15K	$5.65M ₿264.34
2108	VON VON	$0.00002148	-7.39	$5.64M	$0.00002324	$0.00002144	$464.95K	$21.49M	$5.64M
2109	Sovrun SOVRN	$0.006783	1.09	$5.63M	$0.006978	$0.006708	$106.25K	$6.07M	$5.63M
2110	HUSD HUSD	$0.02997 ₿0.0000011	1.09	$5.63M ₿212.52	$0.02997 ₿0.0000011	$0.02958 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2112	아라곤 ANT	$0.1399 ₿0.00013	15.46	$5.6M ₿5.26K	$0.1459 ₿0.00013	$0.1212 ₿0.00012	$636.47 ₿131.77	$6.04M ₿5.67K	$5.6M ₿5.26K
2115	Laqira Protocol LQR	$0.06272 ₿0.00000040	-4.69	$5.58M ₿0	$0.06641 ₿0.00000040	$0.06285 ₿0.00000038	$377.75K ₿0.2	$157.38M ₿4.04K	$5.58M ₿0
2118	iMe Lab LIME	$0.007365 ₿0.0000013	2.34	$5.56M ₿570.75	$0.007572 ₿0.0000013	$0.007111 ₿0.0000013	$300.2K ₿48.99	$7.34M ₿1.32K	$5.56M ₿570.75
2119	EDUM EDUM	$0.1613 ₿0.000014	0.38	$5.56M ₿30.81	$0.163 ₿0.000014	$0.1606 ₿0.000014	$27.96K ₿3.46	$80.69M ₿21.87K	$5.56M ₿30.81
2122	Empyreal EMP	$18.5 ₿0.00065	3.27	$5.54M ₿195.42	$20.58 ₿0.00067	$17.31 ₿0.00065	$83.55K ₿0.51	$5.54M ₿195.42	$5.54M ₿195.42
2124	JetTon Games JETTON	$0.1083 ₿0.000045	2.14	$5.54M ₿0	$0.1089 ₿0.000046	$0.1053 ₿0.000041	$89.87K ₿24.88	$8.75M ₿4.53K	$5.54M ₿0
2125	xExchange MEX	$0.00000132 ₿0.000000000093	4.02	$5.52M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$82.14K ₿0.62	$10.63M ₿749.35	$5.52M ₿389.39
2126	HashPack PACK	$0.01076	-2.11	$5.51M	$0.01121	$0.01074	$24.91K	$10.78M	$5.51M
2129	SNAP $NAP	$0.00000335 ₿0.00000000010	2.00	$5.5M ₿0	$0.0000034 ₿0.00000000011	$0.000003279 ₿0.00000000010	$533.67K ₿27.56	$5.5M	$5.5M ₿0
2131	CEEK Smart VR Token CEEK	$0.0055 ₿0.0000010	0.65	$5.48M ₿910.32	$0.005652 ₿0.0000010	$0.005385 ₿0.0000010	$148.04K ₿38.25	$5.51M ₿1.05K	$5.48M ₿910.32
2132	Arianee ARIA20	$0.05095 ₿0.0000037	0.47	$5.48M ₿108.63	$0.05258 ₿0.0000037	$0.05064 ₿0.0000036	$7.46 ₿0.02	$10.19M ₿740.58	$5.48M ₿108.63
2134	PAID Network PAID	$0.01004 ₿0.0000029	6.54	$5.47M ₿849.37	$0.01017 ₿0.0000031	$0.009272 ₿0.0000026	$143.56K ₿14.89	$5.94M ₿1.75K	$5.47M ₿849.37
2135	Drop Staked ATOM DATOM	$3.14	-0.66	$5.46M	$3.24	$3.11	$108.39K	$5.46M	$5.46M
2138	Quantoz EURQ EURQ	$1.15	-0.15	$5.44M	$1.15	$1.14	$11.52M	$17.19M	$5.44M
2142	ParallelAI PAI	$0.05412	3.46	$5.41M	$0.05636	$0.05129	$123.32K	$5.41M	$5.41M
2143	Veno Finance VNO	$0.01039 ₿0.0000020	-0.56	$5.4M ₿984.24	$0.01081 ₿0.0000020	$0.01029 ₿0.0000019	$44.1K ₿2.18	$19.64M ₿3.81K	$5.4M ₿984.24
2144	TEDDY BEAR BEAR	$0.000000005453 ₿0.00000000000034	3.09	$5.4M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005186 ₿0.00000000000032	$39.83K ₿13.59	$5.4M ₿337.06	$5.4M ₿0
2146	Increment Staked FLOW STFLOW	$0.3136 ₿0.000019	1.49	$5.38M ₿150.94	$0.317 ₿0.000020	$0.3079 ₿0.000019	$3.28 ₿0.58	$5.38M ₿150.94	$5.38M ₿150.94
2147	bemo Staked TON STTON	$2.09 ₿0.00010	0.04	$5.37M ₿0	$2.13 ₿0.00010	$2.08 ₿0.000094	$416.65 ₿2.03	$5.37M	$5.37M ₿0
2150	Streamr DATA	$0.006972 ₿0.0000010	2.32	$5.34M ₿833.95	$0.007218 ₿0.0000011	$0.00679 ₿0.0000010	$2.01M ₿43.02	$6.97M ₿1.09K	$5.34M ₿833.95
2152	Nacho the Kat NACHO	$0.00001874	5.00	$5.33M	$0.00001959	$0.00001766	$133.83K	$5.33M	$5.33M
2154	xSUSHI XSUSHI	$0.6849 ₿0.000030	-0.20	$5.32M ₿679.08	$0.702 ₿0.000032	$0.6744 ₿0.000030	$3.72K ₿0.16	$5.32M ₿679.08	$5.32M ₿679.08
2159	MMX MMX	$0.03141 ₿0.000031	0.08	$5.3M ₿0	$0.03233 ₿0.000031	$0.03138 ₿0.000030	$9.95 ₿0.12	$15.7M ₿4.76K	$5.3M ₿0
2160	Hydranet HDN	$0.0258 ₿0.00000069	-0.60	$5.28M ₿111.84	$0.02676 ₿0.00000073	$0.02577 ₿0.00000068	$138.87K ₿1.52	$7.74M ₿208.86	$5.28M ₿111.84
2161	Mysterium MYST	$0.1627 ₿0.0000028	3.18	$5.28M ₿92.42	$0.1634 ₿0.0000029	$0.1573 ₿0.0000026	$80.31K ₿1.63	$5.28M ₿92.42	$5.28M ₿92.42
2166	바이트코인 BCN	$0.00002841 ₿0.00000000048	-2.77	$5.23M ₿88.35	$0.00002928 ₿0.00000000048	$0.00002782 ₿0.00000000046	$8.44 ₿0.25	$5.23M ₿88.38	$5.23M ₿88.35
2167	Zenrock ROCK	$0.02076	6.99	$5.23M	$0.02076	$0.01893	$101.8K	$20.53M	$5.23M
2168	HyperChainX HPX	$0.005213 ₿0.000000012	-6.14	$5.22M ₿8.26	$0.005554 ₿0.000000012	$0.004943 ₿0.000000011	$65.64K ₿1.73	$5.22M ₿11.69	$5.22M ₿8.26
2169	r/CryptoCurrency Moons MOON	$0.06751 ₿0.0000040	3.48	$5.22M ₿324.53	$0.06947 ₿0.0000042	$0.06411 ₿0.0000039	$35.01K ₿2	$5.28M ₿324.53	$5.22M ₿324.53
2170	TRAC (Ordinals) TRAC	$0.2478 ₿0.000055	-0.05	$5.21M ₿1.18K	$0.2499 ₿0.000063	$0.2478 ₿0.000053	$49.79K ₿15.18	$5.21M ₿1.18K	$5.21M ₿1.18K
2172	비트코인다이아몬드 BCD	$0.02763 ₿0.0000019	-2.80	$5.2M ₿366.15	$0.02843 ₿0.0000019	$0.02698 ₿0.0000018	$630.2 ₿0.58	$5.2M ₿408.66	$5.2M ₿366.15
2174	Financie Token FNCT	$0.001363 ₿0.000000066	0.49	$5.19M ₿0	$0.001408 ₿0.000000069	$0.001297 ₿0.000000064	$64.85K ₿3.73	$27.28M ₿1.33K	$5.19M ₿0
2176	Extra Finance EXTRA	$0.01382 ₿0.0000023	4.84	$5.18M ₿456.81	$0.01393 ₿0.0000024	$0.01293 ₿0.0000022	$53.11K ₿6.52	$12.13M ₿2.24K	$5.18M ₿456.81
2178	Volt Inu VOLT	$0.00000008293 ₿0.0000000000076	0.21	$5.16M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008241 ₿0.0000000000076	$309.42K ₿68.96	$5.72M ₿530.22	$5.16M ₿478.45
2181	Streamr XDATA XDATA	$0.007369 ₿0.0000011	4.04	$5.13M ₿766.29	$0.007739 ₿0.0000011	$0.007077 ₿0.0000010	$654.35 ₿5.75	$7.27M ₿1.09K	$5.13M ₿766.29
2182	PLAYA3ULL GAMES 3ULL	$0.0003288 ₿0.000000044	-1.47	$5.12M ₿421.62	$0.0003469 ₿0.000000046	$0.0003256 ₿0.000000043	$515.91K ₿10.03	$5.13M ₿423.03	$5.12M ₿421.62
2184	WATCoin WATC	$0.0001019	-0.05	$5.11M	$0.0001019	$0.0001009	$60.54K	$5.66M	$5.11M
2187	Rizzmas RIZZMAS	$0.0000103	20.97	$5.1M	$0.00001082	$0.000007529	$939.57K	$5.1M	$5.1M
2188	VNX Swiss Franc VCHF	$1.25 ₿0.000016	1.65	$5.1M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$747.78K ₿0.36	$5.1M ₿25.67	$5.1M ₿25.67
2189	Hifi Finance HIFI	$0.03311 ₿0.000016	0.49	$5.09M ₿1.98K	$0.03354 ₿0.000018	$0.03175 ₿0.000016	$315.79K ₿384.77	$5.53M ₿2.31K	$5.09M ₿1.98K
2190	Botto BOTTO	$0.1034 ₿0.000017	-3.55	$5.08M ₿767.17	$0.1089 ₿0.000019	$0.1027 ₿0.000017	$111.16K ₿16.53	$9.71M ₿1.74K	$5.08M ₿767.17
2191	Hipo Governance Token HPO	$0.00636	6.34	$5.07M	$0.00636	$0.005946	$176.73	$6.34M	$5.07M
2192	PeiPei PEIPEI	$0.00000001202	2.25	$5.06M	$0.00000001322	$0.0000000116	$1.42M	$5.06M	$5.06M
2193	Mizar MZR	$0.0006713 ₿0.000000010	2.38	$5.08M ₿45.04	$0.0006926 ₿0.000000011	$0.0006553 ₿0.000000010	$101.84 ₿0.13	$6.71M ₿103.06	$5.08M ₿45.04
2195	CrossFi XFI	$0.1198 ₿0.000012	0.48	$5.06M ₿0	$0.1233 ₿0.000013	$0.114 ₿0.000011	$133.89K ₿2.37	$45.3M	$5.06M ₿0
2196	Soil SOIL	$0.1133 ₿0.000042	1.17	$5.05M ₿298.31	$0.1162 ₿0.000045	$0.1114 ₿0.000038	$177.58K ₿10.9	$11.33M ₿4.24K	$5.05M ₿298.31
2199	Manta mETH METH	$3,429.85	-1.47	$5.01M	$3,509.13	$3,422.34	$1.89K	$5.01M	$5.01M
2200	펀디엑스 NPXS	$0.00002116 ₿0.0000000086	-0.74	$5.01M ₿2.04K	$0.00002146 ₿0.000000010	$0.00002099 ₿0.0000000068	$46.67 ₿0.15	$5.47M ₿2.23K	$5.01M ₿2.04K
2201	Inspect INSP	$0.006262 ₿0.0000026	7.25	$5M ₿522.5	$0.006456 ₿0.0000029	$0.005739 ₿0.0000025	$457.79K ₿98.88	$6.26M ₿2.66K	$5M ₿522.5
2202	Lion Cat LCAT	$0.009654	-1.47	$5M	$0.00995	$0.009499	$30.5K	$5.79M	$5M
2204	Africarare UBU	$0.01308 ₿0.00000088	-1.40	$4.99M ₿37.84	$0.0133 ₿0.00000088	$0.01306 ₿0.00000082	$118.55K ₿2.53	$13.08M ₿881.7	$4.99M ₿37.84
2205	KONDUX KNDX	$0.009096 ₿0.0000011	3.70	$4.99M ₿620.21	$0.009572 ₿0.0000012	$0.008751 ₿0.0000011	$17.57K ₿4.69	$8.58M ₿1.08K	$4.99M ₿620.21
2207	Juno Network JUNO	$0.06248 ₿0.0000038	1.63	$4.97M ₿303.09	$0.065 ₿0.0000040	$0.06148 ₿0.0000037	$8.49K ₿2.25	$6.6M ₿402.68	$4.97M ₿303.09
2208	버트코인 VTC	$0.06765 ₿0.00000073	6.02	$4.96M ₿51.16	$0.06911 ₿0.00000074	$0.06265 ₿0.00000071	$20.23K ₿0.36	$4.96M ₿62.17	$4.96M ₿51.16
2209	Chain Games CHAIN	$0.01303 ₿0.00000025	-3.56	$4.95M ₿86.22	$0.01459 ₿0.00000025	$0.01289 ₿0.00000023	$52.85K ₿0.92	$6.44M ₿127.28	$4.95M ₿86.22
2210	Tarot TAROT	$0.07308 ₿0.0000035	3.20	$4.94M ₿0	$0.0746 ₿0.0000035	$0.07081 ₿0.0000033	$78.91K ₿3.38	$7.3M ₿355	$4.94M ₿0
2214	BasedAI BASEDAI	$0.1379 ₿0.00015	42.11	$4.92M ₿0	$0.1502 ₿0.00015	$0.09682 ₿0.00014	$54.44K ₿56.24	$4.92M ₿5.36K	$4.92M ₿0
2215	Valinity VY	$0.4334	-0.84	$4.92M	$0.4418	$0.4292	$39.21	$6.14M	$4.92M
2216	Puss PUSS	$0.00491	-0.17	$4.91M	$0.004972	$0.004833	$667.78K	$4.91M	$4.91M
2217	Freya Protocol FREYA	$0.009786	3.99	$4.9M	$0.01031	$0.009328	$23.81K	$5.38M	$4.9M
2218	Artyfact ARTY	$0.2144 ₿0.000015	-6.17	$4.9M ₿203.67	$0.2294 ₿0.000016	$0.2142 ₿0.000015	$3.16M ₿24.94	$5.33M ₿389.05	$4.9M ₿203.67
2219	Toby ToadGod TOBY	$0.00000001301 ₿0.00000000000057	1.65	$4.9M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001278 ₿0.00000000000052	$1.98K ₿5.76	$5.44M ₿245.75	$4.9M ₿0
2220	TRUF.Network TRUF	$0.01156 ₿0.0000091	-1.02	$4.9M ₿0	$0.01209 ₿0.0000098	$0.01123 ₿0.0000087	$460.06K ₿252.56	$11.61M	$4.9M ₿0
2223	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2228	ONBUFF LWA	$0.006291 ₿0.00000057	2.34	$4.85M ₿439.39	$0.006605 ₿0.00000058	$0.006143 ₿0.00000056	$950.7K ₿4.82	$4.85M ₿439.39	$4.85M ₿439.39
2229	QBX QBX	$0.003512	2.62	$4.84M	$0.003593	$0.003367	$62.96K	$4.84M	$4.84M
2230	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2232	Patriot PATRIOT	$0.0004857	-4.23	$4.83M	$0.0005275	$0.0004792	$114.43K	$4.83M	$4.83M
2233	LORDS LORDS	$0.02325 ₿0.0000023	1.84	$4.82M ₿289.36	$0.02436 ₿0.0000024	$0.02282 ₿0.0000020	$5.99K ₿4.34	$6.98M ₿1.15K	$4.82M ₿289.36
2237	Odos ODOS	$0.003002	2.61	$4.8M	$0.003102	$0.002905	$603.18K	$30M	$4.8M
2239	Vaiot VAI	$0.01227 ₿0.0000041	-1.35	$4.79M ₿1.32K	$0.0128 ₿0.0000045	$0.0122 ₿0.0000041	$192.57K ₿22.35	$4.91M ₿1.65K	$4.79M ₿1.32K
2240	Clore.ai CLORE	$0.007861 ₿0.0000034	4.11	$4.79M ₿1.11K	$0.008083 ₿0.0000037	$0.007382 ₿0.0000033	$1.73M ₿51.33	$4.81M ₿1.12K	$4.79M ₿1.11K
2241	EDEN EDEN	$0.02997 ₿0.0000017	-8.31	$4.78M ₿253.21	$0.03428 ₿0.0000018	$0.0102 ₿0.0000016	$212.75 ₿3.08	$5.02M ₿263.15	$4.78M ₿253.21
2242	Aladdin DAO ALD	$0.03191 ₿0.00000088	0.26	$4.78M ₿132.71	$0.03351 ₿0.00000094	$0.03178 ₿0.00000082	$15.1K ₿26.55	$4.79M ₿132.85	$4.78M ₿132.71
2244	Euro Tether EURT	$1.15 ₿0.000015	-0.08	$4.78M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$476.92K ₿47.5	$57.52M ₿6.29K	$4.78M ₿572.19
2245	Efinity EFI	$0.0549 ₿0.0000015	-1.94	$4.77M ₿137.63	$0.05913 ₿0.0000016	$0.05247 ₿0.0000015	$2.7K ₿0.07	$109.81M ₿3.17K	$4.77M ₿137.63
2249	Swarm Markets SMT	$0.05362 ₿0.000015	2.23	$4.76M ₿1.13K	$0.0583 ₿0.000015	$0.0517 ₿0.000014	$82.4K ₿15.46	$8.14M ₿3.66K	$4.76M ₿1.13K
2250	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3124 ₿0.0000030	$0.2917 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2251	GemHUB GHUB	$0.01958 ₿0.0000015	0.36	$4.74M ₿141.62	$0.01971 ₿0.0000015	$0.01914 ₿0.0000014	$219.24K ₿3.49	$23.46M ₿1.83K	$4.74M ₿141.62
2252	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2256	Dione DIONE	$0.0004063 ₿0.00000026	-0.33	$4.72M ₿2.5K	$0.0004306 ₿0.00000027	$0.0004017 ₿0.00000024	$107.8K ₿64.88	$5.44M ₿2.62K	$4.72M ₿2.5K
2258	Miracle Play MPT	$0.004413 ₿0.0000017	-0.25	$4.72M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$89.37K ₿16.1	$13.24M ₿795.27	$4.72M ₿660.53
2260	Dagger XDAG	$0.003659 ₿0.00000010	-0.74	$4.72M ₿124.62	$0.003715 ₿0.00000010	$0.003638 ₿0.000000093	$300.09K ₿0.44	$5.29M ₿145.41	$4.72M ₿124.62
2263	Sigma SIGMA	$0.005233	4.86	$4.7M	$0.005645	$0.004973	$971.98K	$4.7M	$4.7M
2266	스팀달러 SBD	$0.5176 ₿0.000065	-0.29	$4.69M ₿866.08	$0.5381 ₿0.000067	$0.4993 ₿0.000065	$1.32M ₿13.91	$4.69M	$4.69M ₿866.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}