Pagina dei risultati 13 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2267	Bellscoin BELLS	$0.0724 ₿0.0000076	0.16	$4.45M ₿114.88	$0.07388 ₿0.0000091	$0.07141 ₿0.0000072	$124.84K ₿2.79	$4.45M ₿114.88	$4.45M ₿114.88
2268	Chain Games CHAIN	$0.01167 ₿0.00000025	14.62	$4.43M ₿86.22	$0.01181 ₿0.00000025	$0.01014 ₿0.00000023	$57.39K ₿0.92	$5.76M ₿127.28	$4.43M ₿86.22
2269	Inter Milan Fan Token INTER	$0.4008 ₿0.000042	2.18	$4.47M ₿185.01	$0.4033 ₿0.000043	$0.3898 ₿0.000039	$3.8M ₿30.18	$7.91M ₿847.63	$4.47M ₿185.01
2271	Rain Coin RAIN	$4.48 ₿0.00014	-0.10	$4.48M ₿142.92	$4.56 ₿0.00015	$4.31 ₿0.00014	$16.03K ₿0.94	$4.48M ₿142.92	$4.48M ₿142.92
2272	Solcasino Token SCS	$0.001448 ₿0.00000029	3.45	$4.44M ₿937.8	$0.001466 ₿0.00000031	$0.001392 ₿0.00000028	$10.34K ₿9.34	$4.44M ₿2.05K	$4.44M ₿937.8
2273	Spectra SPECTRA	$0.009467	6.24	$4.43M	$0.009574	$0.008823	$10.23K	$6.82M	$4.43M
2275	ONBUFF LWA	$0.00574 ₿0.00000057	2.93	$4.42M ₿439.39	$0.005895 ₿0.00000058	$0.005576 ₿0.00000056	$1.48M ₿4.82	$4.42M ₿439.39	$4.42M ₿439.39
2277	Department Of Government Efficiency DOGE	$0.004517	1.80	$4.42M	$0.004678	$0.00433	$1.39M	$4.42M	$4.42M
2278	Extra Finance EXTRA	$0.01052 ₿0.0000023	5.31	$4.42M ₿456.81	$0.01055 ₿0.0000024	$0.009994 ₿0.0000022	$4.09K ₿6.52	$9.11M ₿2.24K	$4.42M ₿456.81
2281	Rarible RARI	$0.2455 ₿0.000075	2.40	$4.44M ₿881.15	$0.2541 ₿0.000082	$0.2384 ₿0.000071	$405.87K ₿48.94	$6.12M ₿1.9K	$4.44M ₿881.15
2282	Nacho the Kat NACHO	$0.00001552	4.47	$4.46M	$0.00001548	$0.00001472	$80.9K	$4.46M	$4.46M
2284	Morpheus Network MNW	$0.1162 ₿0.000015	27.78	$4.37M ₿565.85	$0.1419 ₿0.000015	$0.0875 ₿0.000014	$64.38K ₿2.05	$5.58M ₿722.35	$4.37M ₿565.85
2288	bemo Staked TON STTON	$1.93 ₿0.00010	0.10	$4.35M ₿0	$1.97 ₿0.00010	$1.91 ₿0.000094	$290.61 ₿2.03	$4.35M	$4.35M ₿0
2291	ROACORE ROA	$0.006479 ₿0.00000094	1.66	$4.35M ₿233.6	$0.006559 ₿0.00000096	$0.006308 ₿0.00000092	$154.04K ₿12.97	$6.16M ₿899.19	$4.35M ₿233.6
2293	GammaSwap GS	$0.01441	6.63	$4.33M	$0.01471	$0.0135	$15.81K	$23.1M	$4.33M
2295	Kwenta KWENTA	$8.09 ₿0.0018	5.63	$4.31M ₿1.01K	$8.2 ₿0.0021	$7.66 ₿0.0018	$8.43 ₿6.19	$6.46M ₿1.51K	$4.31M ₿1.01K
2302	Wagmi WAGMI	$0.002302 ₿0.00000019	7.26	$4.29M ₿303.09	$0.00234 ₿0.00000020	$0.002133 ₿0.00000018	$10.67K ₿5.7	$12.11M	$4.29M ₿303.09
2303	VNX Gold VNXAU	$147.38 ₿0.0011	-0.61	$4.29M ₿11.16	$148.53 ₿0.0011	$146.43 ₿0.0010	$49.28K ₿1.66	$4.29M ₿11.16	$4.29M ₿11.16
2304	American Coin USA	$0.0000003691	1.13	$4.29M	$0.0000003772	$0.0000003607	$1.35M	$4.29M	$4.29M
2306	Veno Finance VNO	$0.008177 ₿0.0000020	-2.25	$4.29M ₿984.24	$0.008471 ₿0.0000020	$0.008135 ₿0.0000019	$34.69K ₿2.18	$15.49M ₿3.81K	$4.29M ₿984.24
2310	xSUSHI XSUSHI	$0.5481 ₿0.000030	0.07	$4.27M ₿679.08	$0.5665 ₿0.000032	$0.54 ₿0.000030	$6.59K ₿0.16	$4.27M ₿679.08	$4.27M ₿679.08
2311	Galaxia GXA	$0.001393 ₿0.000000033	-0.06	$4.28M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$79.18K ₿14.84	$10.62M ₿257.6	$4.28M ₿91.32
2312	r/CryptoCurrency Moons MOON	$0.05528 ₿0.0000040	8.68	$4.27M ₿324.53	$0.0561 ₿0.0000042	$0.05046 ₿0.0000039	$44.61K ₿2	$4.32M ₿324.53	$4.27M ₿324.53
2313	SmartCash SMART	$0.001445 ₿0.0000000020	80.48	$4.27M ₿5.91	$0.001455 ₿0.0000000029	$0.000674 ₿0.0000000010	$4.55K ₿0	$7.22M ₿10	$4.27M ₿5.91
2315	RETARDIO RETARDIO	$0.004217 ₿0.00000024	7.42	$4.22M ₿246.79	$0.004291 ₿0.00000028	$0.003868 ₿0.00000020	$910.31K ₿4.93	$4.22M ₿246.79	$4.22M ₿246.79
2316	Gridcoin GRC	$0.008558 ₿0.000000099	1.82	$4.24M ₿45.83	$0.008632 ₿0.000000099	$0.007994 ₿0.000000089	$150.68 ₿0	$4.38M	$4.24M ₿45.83
2321	Agoric BLD	$0.00609 ₿0.0000018	-1.83	$4.21M ₿1.21K	$0.006344 ₿0.0000020	$0.00609 ₿0.0000017	$33.11K ₿6.22	$6.54M ₿1.98K	$4.21M ₿1.21K
2327	UniCrypt UNCX	$115.44 ₿0.0046	4.57	$4.17M ₿168.46	$115.8 ₿0.0048	$109.31 ₿0.0046	$3.59K ₿0.25	$5.5M ₿221.97	$4.17M ₿168.46
2328	Baanx BXX	$0.01665 ₿0.0000024	-9.32	$4.17M ₿84.99	$0.01931 ₿0.0000030	$0.01603 ₿0.0000023	$58.65K ₿16.82	$4.17M ₿588.36	$4.17M ₿84.99
2330	Adappter Token ADP	$0.0009314 ₿0.000000055	1.59	$4.17M ₿167.04	$0.0009397 ₿0.000000056	$0.0009081 ₿0.000000053	$45.36K ₿6.09	$9.32M ₿553.92	$4.17M ₿167.04
2331	Xandeum XAND	$0.003105	7.69	$4.18M	$0.003144	$0.002867	$2.1K	$12.51M	$4.18M
2333	Steem Dollars SBD	$0.5302 ₿0.000065	0.77	$4.16M ₿866.08	$0.5317 ₿0.000067	$0.5226 ₿0.000065	$2.66M ₿13.91	$4.16M	$4.16M ₿866.08
2334	Parrot USD PAI	$0.9962 ₿0.000014	0.11	$4.17M ₿60.81	$1.03 ₿0.000015	$0.9861 ₿0.000014	$71.57 ₿0.1	$17.11M ₿248.41	$4.17M ₿60.81
2335	Monkey Pox POX	$0.004155	-6.27	$4.18M	$0.004472	$0.003961	$8.45K	$4.18M	$4.18M
2339	Premia PREMIA	$0.07814 ₿0.0000052	-6.54	$4.15M ₿198.17	$0.08813 ₿0.0000052	$0.07405 ₿0.0000051	$25.45K ₿0.32	$7.83M ₿522.61	$4.15M ₿198.17
2340	Tectum TET	$0.4157 ₿0.00036	5.60	$4.14M ₿2.71K	$0.4215 ₿0.00036	$0.3909 ₿0.00035	$81.78K ₿21.02	$4.17M ₿3.69K	$4.14M ₿2.71K
2347	Electra Protocol XEP	$0.000224 ₿0.000000014	-2.51	$4.11M ₿267.76	$0.0002317 ₿0.000000018	$0.0002213 ₿0.000000014	$94.36K ₿3.06	$6.61M ₿440.06	$4.11M ₿267.76
2350	MON Protocol MON	$0.006394	-5.40	$4.09M	$0.006778	$0.006013	$389.42K	$6.39M	$4.09M
2353	Splinterlands SPS	$0.00835 ₿0.00000025	0.16	$4.09M ₿124.46	$0.00843 ₿0.00000025	$0.008283 ₿0.00000024	$26.68K ₿1.07	$11.08M ₿332.22	$4.09M ₿124.46
2357	Xelis XEL	$0.8997	-1.04	$4.05M	$0.9394	$0.8657	$45.15K	$4.05M	$4.05M
2362	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01157 ₿0.00000011	$0.01145 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2363	Stratos STOS	$0.05775 ₿0.000018	-0.94	$4.04M ₿1.16K	$0.05923 ₿0.000019	$0.05698 ₿0.000018	$108.93K ₿1.98	$5.77M ₿1.86K	$4.04M ₿1.16K
2365	Divergence Protocol DIVER	$0.006085 ₿0.00000029	4.28	$4.02M ₿36.9	$0.006101 ₿0.00000030	$0.005815 ₿0.00000029	$91.13K ₿3.72	$6.09M ₿297.9	$4.02M ₿36.9
2366	ZARP Stablecoin ZARP	$0.06001 ₿0.00000075	0.25	$4.02M ₿0	$0.06048 ₿0.00000076	$0.05846 ₿0.00000072	$43.24K ₿0.24	$4.02M ₿33.99	$4.02M ₿0
2367	Djed DJED	$0.9972 ₿0.000014	-1.33	$4.02M ₿58.65	$1.07 ₿0.000014	$0.9896 ₿0.000014	$173.69K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2369	Sovrun SOVRN	$0.004808	2.51	$4.01M	$0.005008	$0.004689	$28.37K	$4.32M	$4.01M
2370	Based Pepe PEPE	$0.000000009491	0.56	$3.99M	$0.0000000101	$0.000000009152	$59.96K	$3.99M	$3.99M
2371	Vaiot VAI	$0.01009 ₿0.0000041	-3.01	$4M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$225.5K ₿22.35	$4.04M ₿1.65K	$4M ₿1.32K
2375	Volt Inu VOLT	$0.00000006373 ₿0.0000000000076	-2.77	$3.97M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006375 ₿0.0000000000076	$165.77K ₿68.96	$4.4M ₿530.22	$3.97M ₿478.45
2376	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.001014 ₿0.000000010	$0.0006615 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2378	Friend.tech FRIEND	$0.04498	8.87	$4.27M	$0.04498	$0.04006	$2.45K	$4.27M	$4.27M
2379	King Protocol KING	$412.8	6.38	$3.98M	$423.9	$388.05	$29.65K	$3.98M	$3.98M
2380	Myria MYRIA	$0.0001409 ₿0.00000012	3.91	$3.98M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001344 ₿0.00000012	$359.88K ₿42.41	$7.04M ₿6.19K	$3.98M ₿2.16K
2382	Edge EDGE	$0.09738 ₿0.0000022	2.73	$3.98M ₿99.04	$0.09988 ₿0.0000023	$0.09479 ₿0.0000022	$1.99K ₿0.04	$5.83M ₿132.02	$3.98M ₿99.04
2384	Streamr DATA	$0.005172 ₿0.0000010	-1.95	$3.97M ₿833.95	$0.00537 ₿0.0000011	$0.005176 ₿0.0000010	$1.3M ₿43.02	$5.18M ₿1.09K	$3.97M ₿833.95
2385	FROK FROK	$0.01953 ₿0.0000024	5.18	$3.99M ₿0	$0.01995 ₿0.0000025	$0.01856 ₿0.0000024	$2.8K ₿0.74	$8.35M ₿1.04K	$3.99M ₿0
2387	Vader VADER	$0.003963	1.09	$3.97M	$0.004444	$0.003852	$345.21K	$3.97M	$3.97M
2390	GAMEE GMEE	$0.002894 ₿0.00000026	3.42	$3.95M ₿177	$0.002913 ₿0.00000027	$0.002711 ₿0.00000026	$331.54K ₿11	$9.22M ₿840.1	$3.95M ₿177
2392	Aladdin DAO ALD	$0.02641 ₿0.00000088	4.00	$3.96M ₿132.71	$0.02654 ₿0.00000094	$0.02534 ₿0.00000082	$21.25K ₿26.55	$3.96M ₿132.85	$3.96M ₿132.71
2393	Dragonchain DRGN	$0.01074 ₿0.00000091	2.54	$3.96M ₿336.99	$0.01074 ₿0.00000098	$0.01047 ₿0.00000078	$136.9K ₿2.03	$4.66M ₿396.38	$3.96M ₿336.99
2394	Sigma SIGMA	$0.00439	5.99	$3.95M	$0.004422	$0.004134	$1.26M	$3.95M	$3.95M
2395	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	3.17	$3.96M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$68.66K ₿31.87	$3.96M ₿570.61	$3.96M ₿552.55
2396	ParaSwap PSP	$0.003617 ₿0.00000056	-14.93	$3.95M ₿713.12	$0.004295 ₿0.00000057	$0.00359 ₿0.00000055	$28.4K ₿3.06	$4.04M ₿1.02K	$3.95M ₿713.12
2397	Joule JOULE	$0.004499	0.93	$3.94M	$0.004589	$0.004437	$6.84K	$3.97M	$3.94M
2401	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2402	Synatra Staked USDC YUSD	$1.58	0.01*	$3.91M	$1.58	$1.58	$1.34K	$3.91M	$3.91M
2409	Pups (Bitcoin) PUPS	$0.003882	16.62	$3.88M	$0.003922	$0.003311	$57.44K	$3.88M	$3.88M
2410	Basenji BENJI	$0.003871 ₿0.00000075	9.24	$3.87M ₿0	$0.004271 ₿0.00000091	$0.003543 ₿0.00000072	$292.28K ₿48.72	$3.87M ₿757.34	$3.87M ₿0
2412	Samoyedcoin SAMO	$0.0008054 ₿0.00000014	-2.20	$3.82M ₿622.21	$0.0008355 ₿0.00000015	$0.0007927 ₿0.00000014	$145.93K ₿16.53	$3.82M ₿706.6	$3.82M ₿622.21
2413	MMX MMX	$0.02242 ₿0.000031	-0.72	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2416	Cortex CTXC	$0.01627 ₿0.0000057	1.79	$3.83M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.49M ₿93.21	$4.88M ₿1.72K	$3.83M ₿1.26K
2420	Dexalot ALOT	$0.06255 ₿0.0000096	-1.61	$3.82M ₿463.72	$0.06385 ₿0.0000097	$0.06253 ₿0.0000091	$14.51K ₿2.85	$6.26M ₿967.58	$3.82M ₿463.72
2421	Lifeform LFT	$0.006189	0.06	$3.81M	$0.006189	$0.006185	$23K	$6.19M	$3.81M
2426	WAGMI Games WAGMIGAMES	$0.00000181 ₿0.00000000026	8.14	$3.81M ₿503.54	$0.00000181 ₿0.00000000027	$0.00000167 ₿0.00000000025	$235.07K ₿68.5	$3.98M ₿579.8	$3.81M ₿503.54
2428	Handshake HNS	$0.005719 ₿0.00000030	14.88	$3.79M ₿189.44	$0.005931 ₿0.00000031	$0.004857 ₿0.00000030	$16.31K ₿0.65	$3.79M ₿621.16	$3.79M ₿189.44
2429	Particl PART	$0.2436 ₿0.0000053	6.07	$3.79M ₿74.19	$0.2527 ₿0.0000053	$0.2296 ₿0.0000051	$100.26K ₿1.54	$3.79M	$3.79M ₿74.19
2432	Saito SAITO	$0.001232 ₿0.00000011	0.25	$3.7M ₿235.51	$0.001332 ₿0.00000012	$0.001199 ₿0.00000011	$32.16K ₿4.03	$3.7M ₿331.3	$3.7M ₿235.51
2433	Nuvola Digital NVL	$0.2233	5.68	$3.77M	$0.2234	$0.2112	$117.13K	$4.69M	$3.77M
2439	REI Network REI	$0.003827 ₿0.0000015	2.63	$3.76M ₿1.54K	$0.003833 ₿0.0000016	$0.003726 ₿0.0000015	$245.82K ₿367.76	$3.83M ₿1.59K	$3.76M ₿1.54K
2440	mETH Protocol COOK	$0.0039	1.92	$3.74M	$0.003932	$0.003827	$100.81K	$19.5M	$3.74M
2443	Odos ODOS	$0.002337	1.29	$3.74M	$0.002402	$0.002297	$215.57K	$23.38M	$3.74M
2445	Edgevana Staked SOL EDGESOL	$183.85 ₿0.0026	2.60	$3.74M ₿0	$185.4 ₿0.0028	$179.18 ₿0.0026	$2.01K ₿0	$3.74M ₿0.29	$3.74M ₿0
2449	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$96,532	3.34	$3.72M	$97,460	$93,246	$288.27K	$3.72M	$3.72M
2450	Africarare UBU	$0.009694 ₿0.00000088	-0.18	$3.7M ₿37.84	$0.009835 ₿0.00000088	$0.009677 ₿0.00000082	$91.73K ₿2.53	$9.69M ₿881.7	$3.7M ₿37.84
2451	Jesus Coin JESUS	$0.00000002371 ₿0.0000000000013	3.11	$3.72M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002289 ₿0.0000000000013	$16.49K ₿3.36	$18.47M ₿1.08K	$3.72M ₿217.77
2453	Wise Token KIV WISE	$0.1857 ₿0.0000032	5.78	$3.67M ₿219.56	$0.1889 ₿0.0000035	$0.1701 ₿0.0000031	$81.5K ₿0.93	$101.04M ₿1.75K	$3.67M ₿219.56
2454	Osmosis allETH ETH	$3,344.22	5.04	$3.71M	$3,376.17	$3,183.85	$316.29K	$3.71M	$3.71M
2455	iMe Lab LIME	$0.004886 ₿0.0000013	0.74	$3.72M ₿570.75	$0.004905 ₿0.0000013	$0.004847 ₿0.0000013	$199.01K ₿48.99	$4.87M ₿1.32K	$3.72M ₿570.75
2456	MOE MOE	$0.02475 ₿0.0000046	1.17	$3.69M ₿179.81	$0.02541 ₿0.0000046	$0.02442 ₿0.0000037	$5.35K ₿14.7	$9.86M ₿1.35K	$3.69M ₿179.81
2457	NavCoin NAV	$0.04796 ₿0.0000011	-0.74	$3.71M ₿86.38	$0.05031 ₿0.0000011	$0.04649 ₿0.00000095	$60.11K ₿0.62	$3.71M	$3.71M ₿86.38
2463	Financie Token FNCT	$0.0009182 ₿0.000000066	0.92	$3.69M ₿0	$0.0009422 ₿0.000000069	$0.0009041 ₿0.000000064	$85.59K ₿3.73	$18.36M ₿1.33K	$3.69M ₿0
2464	Thetanuts Finance NUTS	$0.00134	-0.14	$3.69M	$0.00135	$0.001339	$94.26K	$13.43M	$3.69M
2468	Miracle Play MPT	$0.003465 ₿0.0000017	19.90	$3.67M ₿660.53	$0.004845 ₿0.0000019	$0.00289 ₿0.0000016	$112.55K ₿16.1	$10.29M ₿795.27	$3.67M ₿660.53
2470	WHALE WHALE	$0.364 ₿0.000011	-0.71	$3.66M ₿107.31	$0.3705 ₿0.000011	$0.3588 ₿0.000011	$1.03K ₿1.48	$3.66M ₿117.32	$3.66M ₿107.31
2475	Safemars SAFEMARS	$0.000000009472 ₿0.00000000000016	0.36	$3.63M ₿64.73	$0.000000009587 ₿0.00000000000017	$0.00000000936 ₿0.00000000000016	$263 ₿0.26	$3.63M ₿64.73	$3.63M ₿64.73
2476	Maza MZC	$0.001437 ₿0.000000027	-1.53	$3.64M ₿62.47	$0.001544 ₿0.000000029	$0.001437 ₿0.000000019	$311.49 ₿0	$3.7M ₿67.13	$3.64M ₿62.47
2477	Streamr XDATA XDATA	$0.005211 ₿0.0000011	-10.83	$3.64M ₿766.29	$0.005861 ₿0.0000011	$0.005124 ₿0.0000010	$303.57 ₿5.75	$5.15M ₿1.09K	$3.64M ₿766.29
2478	Polaris Share POLA	$0.00667 ₿0.00000063	0.49	$3.61M ₿277.28	$0.006721 ₿0.00000068	$0.006545 ₿0.00000062	$78.59K ₿19.93	$30.69M ₿2.92K	$3.61M ₿277.28
2483	ParallelAI PAI	$0.03611	4.22	$3.61M	$0.03681	$0.0344	$111.36K	$3.61M	$3.61M
2484	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}