Pagina dei risultati 13 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2266	Agave Token AGVE	$44.74 ₿0.00076	-1.78	$4.47M ₿21.42	$46.79 ₿0.00081	$44.55 ₿0.00076	$1.65K ₿0.05	$4.47M ₿77.04	$4.47M ₿21.42
2267	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2270	Friend.tech FRIEND	$0.04705	16.19	$4.46M	$0.04705	$0.04006	$2.55K	$4.46M	$4.46M
2271	HashPack PACK	$0.008091	0.29	$4.46M	$0.008603	$0.008024	$55.37K	$8.09M	$4.46M
2273	Spectra SPECTRA	$0.009536	6.44	$4.46M	$0.009574	$0.008823	$10.32K	$6.87M	$4.46M
2275	Rain Coin RAIN	$4.45 ₿0.00014	-0.56	$4.45M ₿142.92	$4.56 ₿0.00015	$4.31 ₿0.00014	$16.02K ₿0.94	$4.45M ₿142.92	$4.45M ₿142.92
2277	Tectum TET	$0.4383 ₿0.00036	11.59	$4.44M ₿2.71K	$0.4468 ₿0.00036	$0.391 ₿0.00035	$106.03K ₿21.02	$4.47M ₿3.69K	$4.44M ₿2.71K
2278	Serum SRM	$0.01217 ₿0.00000086	11.14	$4.44M ₿323.97	$0.01398 ₿0.00000088	$0.009986 ₿0.00000081	$499.94K ₿22.08	$13.01M ₿949.73	$4.44M ₿323.97
2279	Steem Dollars SBD	$0.5587 ₿0.000065	6.39	$4.44M ₿866.08	$0.5621 ₿0.000067	$0.5226 ₿0.000065	$2.69M ₿13.91	$4.44M	$4.44M ₿866.08
2280	ONBUFF LWA	$0.005737 ₿0.00000057	2.47	$4.42M ₿439.39	$0.005895 ₿0.00000058	$0.005598 ₿0.00000056	$1.36M ₿4.82	$4.42M ₿439.39	$4.42M ₿439.39
2284	Bellscoin BELLS	$0.07197 ₿0.0000076	0.70	$4.39M ₿114.88	$0.07388 ₿0.0000091	$0.07141 ₿0.0000072	$126.12K ₿2.79	$4.39M ₿114.88	$4.39M ₿114.88
2287	r/CryptoCurrency Moons MOON	$0.05681 ₿0.0000040	9.80	$4.38M ₿324.53	$0.05684 ₿0.0000042	$0.05046 ₿0.0000039	$58.15K ₿2	$4.43M ₿324.53	$4.38M ₿324.53
2289	Rarible RARI	$0.2418 ₿0.000075	0.53	$4.37M ₿881.15	$0.2541 ₿0.000082	$0.2384 ₿0.000071	$404.96K ₿48.94	$6.03M ₿1.9K	$4.37M ₿881.15
2290	ROACORE ROA	$0.006504 ₿0.00000094	2.05	$4.36M ₿233.6	$0.006559 ₿0.00000096	$0.006317 ₿0.00000092	$150.83K ₿12.97	$6.18M ₿899.19	$4.36M ₿233.6
2291	GammaSwap GS	$0.01455	7.67	$4.35M	$0.01471	$0.01351	$16.03K	$23.25M	$4.35M
2292	Kwenta KWENTA	$8.16 ₿0.0018	2.84	$4.34M ₿1.01K	$8.2 ₿0.0021	$7.9 ₿0.0018	$8.5 ₿6.19	$6.51M ₿1.51K	$4.34M ₿1.01K
2293	bemo Staked TON STTON	$1.93 ₿0.00010	0.46	$4.35M ₿0	$1.97 ₿0.00010	$1.91 ₿0.000094	$300.42 ₿2.03	$4.35M	$4.35M ₿0
2298	American Coin USA	$0.0000003757	3.29	$4.36M	$0.0000003772	$0.0000003607	$1.39M	$4.36M	$4.36M
2301	VNX Gold VNXAU	$148.19 ₿0.0011	0.50	$4.31M ₿11.16	$148.53 ₿0.0011	$146.43 ₿0.0010	$49.32K ₿1.66	$4.31M ₿11.16	$4.31M ₿11.16
2303	Department Of Government Efficiency DOGE	$0.004398	1.25	$4.31M	$0.004678	$0.00433	$1.46M	$4.31M	$4.31M
2309	Wagmi WAGMI	$0.002313 ₿0.00000019	8.41	$4.29M ₿303.09	$0.00234 ₿0.00000020	$0.002133 ₿0.00000018	$12.96K ₿5.7	$12.11M	$4.29M ₿303.09
2310	Veno Finance VNO	$0.008174 ₿0.0000020	-2.03	$4.29M ₿984.24	$0.008471 ₿0.0000020	$0.008104 ₿0.0000019	$34.06K ₿2.18	$15.49M ₿3.81K	$4.29M ₿984.24
2311	Galaxia GXA	$0.001392 ₿0.000000033	-0.11	$4.28M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$89.62K ₿14.84	$10.63M ₿257.6	$4.28M ₿91.32
2314	xSUSHI XSUSHI	$0.5461 ₿0.000030	1.04	$4.26M ₿679.08	$0.5665 ₿0.000032	$0.54 ₿0.000030	$6.74K ₿0.16	$4.26M ₿679.08	$4.26M ₿679.08
2321	Agoric BLD	$0.0061 ₿0.0000018	-1.88	$4.22M ₿1.21K	$0.006344 ₿0.0000020	$0.006078 ₿0.0000017	$31.97K ₿6.22	$6.55M ₿1.98K	$4.22M ₿1.21K
2324	Baanx BXX	$0.01679 ₿0.0000024	-9.95	$4.2M ₿84.99	$0.01931 ₿0.0000030	$0.01603 ₿0.0000023	$57.11K ₿16.82	$4.2M ₿588.36	$4.2M ₿84.99
2325	RETARDIO RETARDIO	$0.004193 ₿0.00000024	7.84	$4.19M ₿246.79	$0.004291 ₿0.00000028	$0.003868 ₿0.00000020	$905.43K ₿4.93	$4.19M ₿246.79	$4.19M ₿246.79
2327	Adappter Token ADP	$0.0009351 ₿0.000000055	2.27	$4.18M ₿167.04	$0.0009397 ₿0.000000056	$0.0009081 ₿0.000000053	$45.7K ₿6.09	$9.35M ₿553.92	$4.18M ₿167.04
2328	Xandeum XAND	$0.003133	8.69	$4.19M	$0.003144	$0.002867	$2.22K	$12.54M	$4.19M
2329	Monkey Pox POX	$0.004215	-4.41	$4.19M	$0.004472	$0.003961	$8.79K	$4.19M	$4.19M
2330	Parrot USD PAI	$0.994 ₿0.000014	-0.45	$4.16M ₿60.81	$1.03 ₿0.000015	$0.9758 ₿0.000014	$75.25 ₿0.1	$17.07M ₿248.41	$4.16M ₿60.81
2332	UniCrypt UNCX	$115.37 ₿0.0046	5.08	$4.17M ₿168.46	$115.8 ₿0.0048	$109.31 ₿0.0046	$3.52K ₿0.25	$5.49M ₿221.97	$4.17M ₿168.46
2334	Premia PREMIA	$0.07852 ₿0.0000052	-6.36	$4.16M ₿198.17	$0.08813 ₿0.0000052	$0.07405 ₿0.0000051	$26.19K ₿0.32	$7.85M ₿522.61	$4.16M ₿198.17
2342	Electra Protocol XEP	$0.0002245 ₿0.000000014	-2.75	$4.12M ₿267.76	$0.0002317 ₿0.000000018	$0.0002213 ₿0.000000014	$99.76K ₿3.06	$6.62M ₿440.06	$4.12M ₿267.76
2345	Xelis XEL	$0.9051	-0.92	$4.07M	$0.9394	$0.8657	$50.85K	$4.07M	$4.07M
2346	MON Protocol MON	$0.006399	-4.04	$4.1M	$0.006778	$0.006013	$410.6K	$6.4M	$4.1M
2348	Splinterlands SPS	$0.008355 ₿0.00000025	-0.08	$4.09M ₿124.46	$0.00843 ₿0.00000025	$0.008283 ₿0.00000024	$24.48K ₿1.07	$11.09M ₿332.22	$4.09M ₿124.46
2350	Based Pepe PEPE	$0.000000009711	5.30	$4.09M	$0.0000000101	$0.000000009152	$55.97K	$4.09M	$4.09M
2356	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	4.35	$4.06M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$68.96K ₿31.87	$4.06M ₿570.61	$4.06M ₿552.55
2359	Stratos STOS	$0.05768 ₿0.000018	-0.22	$4.06M ₿1.16K	$0.05923 ₿0.000019	$0.05698 ₿0.000018	$111.54K ₿1.98	$5.79M ₿1.86K	$4.06M ₿1.16K
2360	Djed DJED	$1.01 ₿0.000014	-3.45	$4.05M ₿58.65	$1.07 ₿0.000014	$0.9896 ₿0.000014	$179.63K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2362	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01168 ₿0.00000011	$0.01156 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2365	Divergence Protocol DIVER	$0.006122 ₿0.00000029	5.13	$4.04M ₿36.9	$0.006124 ₿0.00000030	$0.005818 ₿0.00000029	$92.01K ₿3.72	$6.12M ₿297.9	$4.04M ₿36.9
2367	Chain Games CHAIN	$0.01063 ₿0.00000025	-9.41	$4.03M ₿86.22	$0.01181 ₿0.00000025	$0.01023 ₿0.00000023	$52.37K ₿0.92	$5.24M ₿127.28	$4.03M ₿86.22
2368	ZARP Stablecoin ZARP	$0.06019 ₿0.00000075	0.07	$4.02M ₿0	$0.06048 ₿0.00000076	$0.05892 ₿0.00000072	$48.52K ₿0.24	$4.02M ₿33.99	$4.02M ₿0
2369	Sovrun SOVRN	$0.004836	2.85	$4.03M	$0.005008	$0.004701	$29.03K	$4.34M	$4.03M
2372	Edge EDGE	$0.09872 ₿0.0000022	3.98	$4.03M ₿99.04	$0.09988 ₿0.0000023	$0.09494 ₿0.0000022	$1.99K ₿0.04	$5.9M ₿132.02	$4.03M ₿99.04
2373	King Protocol KING	$417.27	7.36	$4.02M	$423.9	$388.68	$29.79K	$4.02M	$4.02M
2376	GAMEE GMEE	$0.002923 ₿0.00000026	4.13	$3.99M ₿177	$0.002935 ₿0.00000027	$0.002711 ₿0.00000026	$331.74K ₿11	$9.3M ₿840.1	$3.99M ₿177
2377	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.001024 ₿0.000000010	$0.0006678 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2379	Pups (Bitcoin) PUPS	$0.004021	16.62	$4.02M	$0.003986	$0.003419	$59.01K	$4.02M	$4.02M
2380	ParaSwap PSP	$0.003664 ₿0.00000056	-13.28	$3.99M ₿713.12	$0.004295 ₿0.00000057	$0.00359 ₿0.00000055	$28.59K ₿3.06	$4.08M ₿1.02K	$3.99M ₿713.12
2381	Volt Inu VOLT	$0.00000006393 ₿0.0000000000076	-2.89	$4M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006316 ₿0.0000000000076	$171.35K ₿68.96	$4.43M ₿530.22	$4M ₿478.45
2384	Dragonchain DRGN	$0.01078 ₿0.00000091	2.69	$3.97M ₿336.99	$0.01078 ₿0.00000098	$0.01049 ₿0.00000078	$137.89K ₿2.03	$4.67M ₿396.38	$3.97M ₿336.99
2387	FROK FROK	$0.01975 ₿0.0000024	6.15	$3.97M ₿0	$0.01995 ₿0.0000025	$0.01857 ₿0.0000024	$2.7K ₿0.74	$8.31M ₿1.04K	$3.97M ₿0
2389	Streamr DATA	$0.005164 ₿0.0000010	-1.77	$3.96M ₿833.95	$0.00537 ₿0.0000011	$0.00514 ₿0.0000010	$1.28M ₿43.02	$5.17M ₿1.09K	$3.96M ₿833.95
2390	Sigma SIGMA	$0.004402	6.14	$3.95M	$0.004422	$0.004134	$1.26M	$3.95M	$3.95M
2391	Aladdin DAO ALD	$0.02643 ₿0.00000088	4.13	$3.96M ₿132.71	$0.02654 ₿0.00000094	$0.02538 ₿0.00000082	$21.41K ₿26.55	$3.96M ₿132.85	$3.96M ₿132.71
2392	Joule JOULE	$0.004515	-0.99	$3.96M	$0.004589	$0.004437	$7.13K	$3.99M	$3.96M
2393	Vaiot VAI	$0.009971 ₿0.0000041	-4.82	$3.95M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$233.12K ₿22.35	$3.98M ₿1.65K	$3.95M ₿1.32K
2395	Basenji BENJI	$0.003939 ₿0.00000075	9.38	$3.94M ₿0	$0.004271 ₿0.00000091	$0.003593 ₿0.00000072	$292.64K ₿48.72	$3.94M ₿757.34	$3.94M ₿0
2398	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2399	Synatra Staked USDC YUSD	$1.58	-0.20	$3.91M	$1.58	$1.58	$602.24	$3.91M	$3.91M
2408	Handshake HNS	$0.005849 ₿0.00000030	18.10	$3.88M ₿189.44	$0.005931 ₿0.00000031	$0.004857 ₿0.00000030	$17.01K ₿0.65	$3.88M ₿621.16	$3.88M ₿189.44
2410	WAGMI Games WAGMIGAMES	$0.00000183 ₿0.00000000026	8.41	$3.85M ₿503.54	$0.00000183 ₿0.00000000027	$0.00000167 ₿0.00000000025	$238.76K ₿68.5	$4.03M ₿579.8	$3.85M ₿503.54
2411	Vader VADER	$0.00385	-1.65	$3.84M	$0.004444	$0.003777	$303.53K	$3.84M	$3.84M
2412	MMX MMX	$0.02242 ₿0.000031	-0.69	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2416	SmartCash SMART	$0.001298 ₿0.0000000020	62.10	$3.84M ₿5.91	$0.001455 ₿0.0000000029	$0.0008 ₿0.0000000010	$4.09K ₿0	$6.49M ₿10	$3.84M ₿5.91
2417	Cortex CTXC	$0.01628 ₿0.0000057	1.08	$3.83M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.5M ₿93.21	$4.88M ₿1.72K	$3.83M ₿1.26K
2418	Dexalot ALOT	$0.0628 ₿0.0000096	0.36	$3.83M ₿463.72	$0.06385 ₿0.0000097	$0.06245 ₿0.0000091	$15.15K ₿2.85	$6.28M ₿967.58	$3.83M ₿463.72
2422	Samoyedcoin SAMO	$0.0008047 ₿0.00000014	-3.24	$3.82M ₿622.21	$0.0008355 ₿0.00000015	$0.0007927 ₿0.00000014	$141.95K ₿16.53	$3.82M ₿706.6	$3.82M ₿622.21
2424	Lifeform LFT	$0.006189	0.02	$3.81M	$0.006189	$0.006185	$23K	$6.19M	$3.81M
2432	Myria MYRIA	$0.0001341 ₿0.00000012	-2.34	$3.79M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001332 ₿0.00000012	$389.62K ₿42.41	$6.69M ₿6.19K	$3.79M ₿2.16K
2434	Nuvola Digital NVL	$0.2239	5.76	$3.79M	$0.2242	$0.2112	$118.78K	$4.7M	$3.79M
2435	Particl PART	$0.2432 ₿0.0000053	1.18	$3.78M ₿74.19	$0.2527 ₿0.0000053	$0.2385 ₿0.0000051	$100.02K ₿1.54	$3.78M	$3.78M ₿74.19
2440	REI Network REI	$0.003829 ₿0.0000015	2.36	$3.76M ₿1.54K	$0.003833 ₿0.0000016	$0.003726 ₿0.0000015	$233.59K ₿367.76	$3.83M ₿1.59K	$3.76M ₿1.54K
2442	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$97,158	3.81	$3.75M	$97,611	$93,905	$48.47K	$3.75M	$3.75M
2445	Miracle Play MPT	$0.0035 ₿0.0000017	17.90	$3.68M ₿660.53	$0.004845 ₿0.0000019	$0.002928 ₿0.0000016	$114.16K ₿16.1	$10.33M ₿795.27	$3.68M ₿660.53
2447	Financie Token FNCT	$0.0009294 ₿0.000000066	1.31	$3.74M ₿0	$0.0009422 ₿0.000000069	$0.0009041 ₿0.000000064	$87.08K ₿3.73	$18.59M ₿1.33K	$3.74M ₿0
2448	NavCoin NAV	$0.0485 ₿0.0000011	-1.41	$3.74M ₿86.38	$0.05031 ₿0.0000011	$0.04649 ₿0.00000095	$60.19K ₿0.62	$3.74M	$3.74M ₿86.38
2449	Odos ODOS	$0.002338	0.77	$3.74M	$0.002402	$0.002302	$211.16K	$23.38M	$3.74M
2450	Osmosis allETH ETH	$3,368.15	5.42	$3.74M	$3,380.69	$3,194.94	$191.43K	$3.74M	$3.74M
2451	Edgevana Staked SOL EDGESOL	$184.42 ₿0.0026	2.15	$3.74M ₿0	$185.4 ₿0.0028	$179.76 ₿0.0026	$2.01K ₿0	$3.74M ₿0.29	$3.74M ₿0
2453	Jesus Coin JESUS	$0.00000002383 ₿0.0000000000013	3.13	$3.74M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002307 ₿0.0000000000013	$15.7K ₿3.36	$18.56M ₿1.08K	$3.74M ₿217.77
2454	BOB BOB	$0.177	18.52	$3.72M	$0.1841	$0.1478	$13.25K	$3.72M	$3.72M
2458	iMe Lab LIME	$0.004888 ₿0.0000013	0.12	$3.72M ₿570.75	$0.004905 ₿0.0000013	$0.004868 ₿0.0000013	$204.64K ₿48.99	$4.87M ₿1.32K	$3.72M ₿570.75
2459	mETH Protocol COOK	$0.00387	0.96	$3.72M	$0.003932	$0.003833	$100.81K	$19.35M	$3.72M
2462	Africarare UBU	$0.009707 ₿0.00000088	-0.15	$3.7M ₿37.84	$0.009835 ₿0.00000088	$0.009677 ₿0.00000082	$89.36K ₿2.53	$9.71M ₿881.7	$3.7M ₿37.84
2463	MOE MOE	$0.02476 ₿0.0000046	1.10	$3.69M ₿179.81	$0.02541 ₿0.0000046	$0.02444 ₿0.0000037	$5.41K ₿14.7	$9.84M ₿1.35K	$3.69M ₿179.81
2464	Thetanuts Finance NUTS	$0.001344	0.03	$3.69M	$0.00135	$0.001339	$94.99K	$13.45M	$3.69M
2471	LushAI LUSH	$0.0006051 ₿0.000000043	5.02	$3.66M ₿0	$0.0006069 ₿0.000000043	$0.0005761 ₿0.000000034	$998.46 ₿1.56	$11.9M ₿867.66	$3.66M ₿0
2472	Safemars SAFEMARS	$0.000000009514 ₿0.00000000000016	0.50	$3.65M ₿64.73	$0.000000009587 ₿0.00000000000017	$0.00000000936 ₿0.00000000000016	$271.02 ₿0.26	$3.65M ₿64.73	$3.65M ₿64.73
2473	My Lovely Coin MLC	$0.03777	1.72	$3.65M	$0.03849	$0.037	$105.01K	$9M	$3.65M
2475	Streamr XDATA XDATA	$0.005215 ₿0.0000011	1.55	$3.64M ₿766.29	$0.005384 ₿0.0000011	$0.005124 ₿0.0000010	$302.65 ₿5.75	$5.15M ₿1.09K	$3.64M ₿766.29
2476	WHALE WHALE	$0.3634 ₿0.000011	-0.88	$3.63M ₿107.31	$0.3705 ₿0.000011	$0.3588 ₿0.000011	$1.02K ₿1.48	$3.63M ₿117.32	$3.63M ₿107.31
2479	Saito SAITO	$0.001206 ₿0.00000011	-1.38	$3.62M ₿235.51	$0.001332 ₿0.00000012	$0.001199 ₿0.00000011	$36.62K ₿4.03	$3.62M ₿331.3	$3.62M ₿235.51
2480	Ribbon Finance RBN	$0.04292 ₿0.000025	-7.15	$3.6M ₿24.34K	$0.04824 ₿0.000025	$0.04116 ₿0.000024	$298.62 ₿82.44	$42.92M ₿25.38K	$3.6M ₿24.34K
2484	Polaris Share POLA	$0.006682 ₿0.00000063	0.57	$3.62M ₿277.28	$0.006721 ₿0.00000068	$0.006545 ₿0.00000062	$80.4K ₿19.93	$30.75M ₿2.92K	$3.62M ₿277.28
2485	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2488	Maza MZC	$0.001522 ₿0.000000027	1.44	$3.61M ₿62.47	$0.001544 ₿0.000000029	$0.001436 ₿0.000000019	$210.23 ₿0	$3.67M ₿67.13	$3.61M ₿62.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}