Pagina dei risultati 13 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1397	MixMarvel MIX	$0.001161 ₿0.000000045	3.29	$10.69M ₿317.2	$0.001164 ₿0.000000047	$0.001116 ₿0.000000042	$442.12K ₿3.04	$11.62M ₿454.22	$10.69M ₿317.2
1398	FIO Protocol FIO	$0.0132 ₿0.00000066	2.15	$10.66M ₿481.58	$0.0133 ₿0.00000069	$0.01277 ₿0.00000065	$3.84M ₿100.74	$13.2M ₿665.36	$10.66M ₿481.58
1399	Coupon Assets CA	$0.575 ₿0.0000093	2.15	$10.58M ₿116.32	$0.5803 ₿0.0000093	$0.5557 ₿0.0000089	$6.9M ₿69	$155.25M ₿2.54K	$10.58M ₿116.32
1400	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06207 ₿0.00000074	$0.05566 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1401	Hoppy HOPPY	$0.0000253	12.11	$10.65M	$0.00002602	$0.00002203	$2.69M	$10.65M	$10.65M
1402	CoinNavigator CNG	$10.15 ₿0.000060	5.77	$10.45M ₿61.87	$11.77 ₿0.000060	$9.56 ₿0.000059	$46.44K ₿1.48	$10.15B ₿60.07K	$10.45M ₿61.87
1403	Comtech Gold CGO	$97.47 ₿0.0011	-2.49	$10.63M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$376.8K ₿12.27	$10.63M ₿156.14	$10.63M ₿156.14
1404	Book of Ethereum BOOE	$0.1055	0.28	$10.56M	$0.1138	$0.09804	$164.22K	$10.56M	$10.56M
1405	Flamingo Finance FLM	$0.01731 ₿0.0000019	2.13	$10.57M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$11.42M ₿271.31	$10.57M ₿1.13K	$10.57M ₿1.13K
1406	Octopus Network OCT	$0.105 ₿0.0000057	3.88	$10.51M ₿454.85	$0.1065 ₿0.0000060	$0.1011 ₿0.0000055	$65.61K ₿7.77	$10.51M ₿577.89	$10.51M ₿454.85
1407	Pirate Nation Token PIRATE	$0.04863	-1.54	$10.51M	$0.05306	$0.04742	$949.14K	$48.58M	$10.51M
1408	DEXTF DEXTF	$0.1596 ₿0.0000035	-4.98	$10.5M ₿235.01	$0.1726 ₿0.0000039	$0.1594 ₿0.0000034	$79.97K ₿1.67	$15.96M ₿357.11	$10.5M ₿235.01
1409	Streamr XDATA XDATA	$0.01504 ₿0.0000011	0.92	$10.49M ₿766.29	$0.03689 ₿0.0000011	$0.01472 ₿0.0000010	$14.79K ₿5.75	$14.85M ₿1.09K	$10.49M ₿766.29
1410	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-0.75	$10.46M ₿774.83	$0.06338 ₿0.0000052	$0.06156 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1411	Nacho the Kat NACHO	$0.00003639	-5.43	$10.44M	$0.0000394	$0.00003619	$172.1K	$10.44M	$10.44M
1412	michi $MICHI	$0.01879	8.18	$10.43M	$0.01889	$0.01679	$3.74M	$10.43M	$10.43M
1413	Nuls NULS	$0.09272 ₿0.000012	1.93	$10.38M ₿1.38K	$0.09473 ₿0.000013	$0.08981 ₿0.000011	$1.55M ₿199.6	$12.16M ₿1.62K	$10.38M ₿1.38K
1414	Aleph ALEPH	$0.05572 ₿0.0000034	-3.18	$10.39M ₿649.95	$0.06162 ₿0.0000046	$0.05508 ₿0.0000029	$409.24K ₿175.09	$27.87M ₿1.74K	$10.39M ₿649.95
1415	dYdX ETHDYDX	$0.628 ₿0.000043	2.83	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.5973 ₿0.000043	$15.76M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1416	Cream CREAM	$4.46 ₿0.00069	1.87	$10.35M ₿530.76	$4.52 ₿0.00070	$4.34 ₿0.00053	$2.01M ₿588.78	$13.06M ₿6.23K	$10.35M ₿530.76
1417	Vestra DAO VSTR	$0.007634	-0.25	$10.33M	$0.007816	$0.007513	$22.08K	$381.9M	$10.33M
1418	Tranchess CHESS	$0.05115 ₿0.0000038	6.92	$10.33M ₿593.76	$0.05285 ₿0.0000039	$0.04771 ₿0.0000037	$3.38M ₿62.03	$15.35M ₿1.14K	$10.33M ₿593.76
1419	Polimec PLMC	$0.1645 ₿0.0000058	3.21	$10.32M ₿0	$0.1646 ₿0.0000059	$0.1464 ₿0.0000055	$96.12K ₿1.3	$16.46M ₿581.21	$10.32M ₿0
1420	Foxsy AI FOXSY	$0.02469	-1.33	$10.31M	$0.02533	$0.02431	$2.04M	$48.73M	$10.31M
1421	EthicHub ETHIX	$0.1461 ₿0.0000030	0.79	$10.3M ₿214.89	$0.1468 ₿0.0000030	$0.1441 ₿0.0000029	$303.39 ₿0.01	$14.61M ₿304.82	$10.3M ₿214.89
1422	Robonomics Network XRT	$3.56 ₿0.00012	-0.42	$10.28M ₿219.48	$3.69 ₿0.00013	$3.46 ₿0.00011	$28.87K ₿4.71	$10.28M ₿1.19K	$10.28M ₿219.48
1423	Defi.money MONEY	$0.998	-0.03	$10.29M	$1	$0.9962	$11.07K	$10.29M	$10.29M
1424	Propbase PROPS	$0.02545 ₿0.0000028	5.36	$10.28M ₿995.45	$0.0261 ₿0.0000035	$0.02368 ₿0.0000028	$2.76M ₿17.69	$30.56M ₿3.47K	$10.28M ₿995.45
1426	XX Network XX	$0.0316 ₿0.0000025	-0.25	$10.22M ₿0	$0.03387 ₿0.0000027	$0.03092 ₿0.0000024	$239.64K ₿1.32	$30.08M ₿2.44K	$10.22M ₿0
1428	LIMITUS LMT	$0.01228	5.79	$10.21M	$0.01329	$0.01127	$248.66K	$10.21M	$10.21M
1429	Vita Inu VINU	$0.00000001135 ₿0.00000000000029	-2.84	$10.21M ₿266.49	$0.00000001168 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$3.29M ₿55.4	$10.21M ₿266.49	$10.21M ₿266.49
1431	Agoras: Tau Net AGRS	$0.5598 ₿0.000065	1.57	$10.03M ₿1.2K	$0.572 ₿0.000069	$0.5394 ₿0.000059	$26.21K ₿3.06	$23.41M ₿2.8K	$10.03M ₿1.2K
1432	Metahero HERO	$0.001081 ₿0.000000072	1.32	$10.14M ₿569.13	$0.001084 ₿0.000000072	$0.001057 ₿0.000000070	$49.89K ₿20.73	$10.57M ₿706.6	$10.14M ₿569.13
1433	Smart Layer Network SLN	$0.1406 ₿0.000045	168.45	$10.14M ₿729.86	$0.1768 ₿0.000049	$0.05059 ₿0.000044	$1.62M ₿41.66	$13.75M ₿4.6K	$10.14M ₿729.86
1435	Cellframe CELL	$0.3482 ₿0.000015	0.98	$10.03M ₿458.79	$0.3641 ₿0.000016	$0.3276 ₿0.000015	$631.61K ₿12.77	$10.36M ₿473.93	$10.03M ₿458.79
1436	Lion Cat LCAT	$0.02829	-1.46	$10.05M	$0.02888	$0.02817	$102.01K	$17M	$10.05M
1437	Bellscoin BELLS	$0.1671 ₿0.0000076	-3.99	$10.01M ₿114.88	$0.1767 ₿0.0000091	$0.164 ₿0.0000072	$396.07K ₿2.79	$10.01M ₿114.88	$10.01M ₿114.88
1439	GYEN GYEN	$0.006652 ₿0.000000095	-2.53	$9.99M ₿213.74	$0.006861 ₿0.000000096	$0.006652 ₿0.000000093	$15.17K ₿0.43	$9.99M ₿213.74	$9.99M ₿213.74
1440	Steem Dollars SBD	$1.02 ₿0.000065	52.44	$9.97M ₿866.08	$1.38 ₿0.000067	$0.6651 ₿0.000065	$1.09M ₿13.91	$9.97M	$9.97M ₿866.08
1441	Masa MASA	$0.01766	3.83	$9.87M	$0.01856	$0.017	$3.41M	$27.73M	$9.87M
1443	DeFiPulse Index DPI	$69.47 ₿0.0019	2.63	$9.9M ₿399.19	$69.75 ₿0.0020	$66.44 ₿0.0018	$10.63K ₿1.43	$9.9M ₿399.19	$9.9M ₿399.19
1444	Openfabric AI OFN	$0.04009 ₿0.0000061	-1.95	$9.9M ₿379.29	$0.04311 ₿0.0000066	$0.03986 ₿0.0000061	$229.48K ₿16.88	$20.05M ₿3.09K	$9.9M ₿379.29
1445	Department Of Government Efficiency DOGE	$0.01008	-5.57	$9.87M	$0.01136	$0.01003	$2.24M	$9.87M	$9.87M
1446	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,265.7 ₿0.051	$4,197.93 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1448	Equilibria Finance EQB	$0.2931 ₿0.000010	1.58	$9.84M ₿314.25	$0.2989 ₿0.000011	$0.2846 ₿0.000010	$6.32K ₿1	$29.32M ₿1.09K	$9.84M ₿314.25
1450	WeFi WFI	$0.4781	2.47	$9.84M	$0.4847	$0.4578	$1.25M	$478.14M	$9.84M
1451	Odos ODOS	$0.006136	-0.66	$9.81M	$0.006196	$0.006065	$263.64K	$61.33M	$9.81M
1452	Veno Finance VNO	$0.01943 ₿0.0000020	-1.94	$9.81M ₿984.24	$0.01982 ₿0.0000020	$0.01928 ₿0.0000019	$13.54K ₿2.18	$36.41M ₿3.81K	$9.81M ₿984.24
1453	LOFI LOFI	$0.009793	-7.80	$9.79M	$0.01081	$0.009347	$2.17M	$9.79M	$9.79M
1454	MileVerse MVC	$0.003634 ₿0.000000064	3.96	$9.77M ₿0	$0.003811 ₿0.000000069	$0.003472 ₿0.000000064	$511.77K ₿2.6	$10.46M ₿195.12	$9.77M ₿0
1455	VNX Swiss Franc VCHF	$1.16 ₿0.000016	-0.78	$9.75M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$223K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1457	Kasta KASTA	$0.01272 ₿0.00000057	0.10	$9.7M ₿281.54	$0.01279 ₿0.00000060	$0.01259 ₿0.00000055	$94.82K ₿7.55	$19.09M ₿859.88	$9.7M ₿281.54
1458	MAGA TRUMP	$0.2158 ₿0.000084	0.67	$9.67M ₿3.93K	$0.2186 ₿0.000086	$0.2096 ₿0.000077	$100.23K ₿32.7	$9.67M ₿3.93K	$9.67M ₿3.93K
1459	Juventus Fan Token JUV	$1.09 ₿0.000048	0.71	$9.66M ₿304.58	$1.1 ₿0.000047	$1.06 ₿0.000041	$3.74M ₿216.9	$21.77M ₿968.51	$9.66M ₿304.58
1460	Hathor HTR	$0.02086 ₿0.0000016	4.93	$9.62M ₿421.59	$0.02132 ₿0.0000017	$0.01972 ₿0.0000016	$399.66K ₿12.73	$18.11M ₿1.46K	$9.62M ₿421.59
1462	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1464	NuNet NTX	$0.01319 ₿0.0000010	-1.84	$9.62M ₿660.21	$0.01347 ₿0.0000011	$0.01303 ₿0.0000010	$53.62K ₿3.3	$13.19M ₿1.06K	$9.62M ₿660.21
1466	Swarm BZZ	$0.152 ₿0.0000082	-0.03	$9.6M ₿524.1	$0.1536 ₿0.0000082	$0.1445 ₿0.0000080	$135.25K ₿15.67	$9.6M ₿524.1	$9.6M ₿524.1
1467	NFTX NFTX	$22.84 ₿0.00026	1.46	$9.6M ₿110.33	$22.94 ₿0.00028	$22.23 ₿0.00026	$38.03 ₿0.94	$14.85M ₿170.75	$9.6M ₿110.33
1470	Reploy RAI	$0.9558	3.93	$9.56M	$1	$0.9107	$2.13M	$9.56M	$9.56M
1471	Mintlayer ML	$0.04983 ₿0.0000059	-0.16	$9.51M ₿665.37	$0.05022 ₿0.0000065	$0.04954 ₿0.0000059	$200.88K ₿24.35	$19.91M ₿2.39K	$9.51M ₿665.37
1472	tGOLD TXAU	$101.87 ₿0.0011	4.97	$9.51M ₿104.36	$93.78 ₿0.0011	$88.91 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1473	Penpie PNP	$1.81 ₿0.000068	1.65	$9.51M ₿313.31	$1.84 ₿0.000071	$1.73 ₿0.000052	$35.2K ₿5.25	$18.08M ₿683.99	$9.51M ₿313.31
1474	yfii finance YFII	$239.16 ₿0.0076	-0.44	$9.51M ₿305.55	$241.62 ₿0.0077	$236.06 ₿0.0075	$3.47M ₿534.38	$9.57M ₿307.61	$9.51M ₿305.55
1476	Kleros PNK	$0.01306 ₿0.00000043	0.46	$9.46M ₿316.59	$0.01314 ₿0.00000043	$0.01284 ₿0.00000041	$86.11K ₿4.52	$10.52M ₿339.52	$9.46M ₿316.59
1477	Aura Finance AURA	$0.1907 ₿0.000010	-1.27	$9.47M ₿487.72	$0.1933 ₿0.000011	$0.1892 ₿0.000010	$13.87K ₿0.47	$15.13M ₿748.66	$9.47M ₿487.72
1478	Asymmetry Finance ASF	$0.9459	4.07	$9.46M	$0.9478	$0.8808	$56.54K	$48.23M	$9.46M
1479	MANEKI MANEKI	$0.001066	3.99	$9.45M	$0.001079	$0.001008	$4.45M	$9.48M	$9.45M
1480	Nexera NXRA	$0.01034 ₿0.0000031	0.09	$9.45M ₿2.49K	$0.01086 ₿0.0000034	$0.01016 ₿0.0000031	$49.78K ₿19.38	$20.69M ₿2.68K	$9.45M ₿2.49K
1482	Base God TYBG	$0.00007652 ₿0.0000000038	-0.56	$9.41M ₿474.67	$0.00007846 ₿0.0000000041	$0.00007522 ₿0.0000000035	$33.97K ₿16.99	$9.41M ₿474.67	$9.41M ₿474.67
1483	REN REN	$0.009397 ₿0.0000013	-1.57	$9.41M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$2.04M ₿273.18	$9.41M ₿1.37K	$9.41M ₿1.37K
1484	Wing Finance WING	$1.91 ₿0.00011	0.25	$9.4M ₿478.51	$2.11 ₿0.00012	$1.85 ₿0.00011	$7.88M ₿106.91	$14.56M ₿607.27	$9.4M ₿478.51
1485	Helium Mobile MOBILE	$0.000369 ₿0.000000041	2.62	$9.4M ₿3.57K	$0.0003704 ₿0.000000044	$0.0003517 ₿0.000000040	$1.23M ₿77.31	$84.93M ₿9.46K	$9.4M ₿3.57K
1486	Drop Staked ATOM DATOM	$5.39	4.33	$9.39M	$5.5	$5.1	$746.78K	$9.39M	$9.39M
1487	Xbit XBT	$0.01089 ₿0.00000016	-0.06	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01083 ₿0.00000015	$303.14K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1488	American Coin USA	$0.0000008059	-17.07	$9.37M	$0.0000009753	$0.0000007303	$1.73M	$9.37M	$9.37M
1489	Mode MODE	$0.003714	-2.16	$9.29M	$0.003901	$0.003628	$2.16M	$37.15M	$9.29M
1491	REVOX REX	$0.01031	2.87	$9.29M	$0.01061	$0.00986	$4.32M	$30.97M	$9.29M
1492	TRAC (Ordinals) TRAC	$0.4418 ₿0.000055	-9.58	$9.28M ₿1.18K	$0.4887 ₿0.000063	$0.4308 ₿0.000053	$464.16K ₿15.18	$9.28M ₿1.18K	$9.28M ₿1.18K
1493	Nexa NEXA	$0.000001199 ₿0.000000000081	-1.90	$9.25M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$36.18K ₿5.08	$9.25M ₿419.45	$9.25M ₿419.45
1496	Chronobank TIME	$13.05 ₿0.00047	4.01	$9.26M ₿339.51	$13.9 ₿0.00056	$12.48 ₿0.00043	$153.39K ₿31.65	$9.26M ₿339.51	$9.26M ₿339.51
1497	Beny Bad Boy BBB	$0.003869	-0.35	$9.23M	$0.003887	$0.003772	$20.59K	$9.23M	$9.23M
1499	Karate Combat KARATE	$0.000145 ₿0.000000048	-1.07	$9.2M ₿422.1	$0.0001514 ₿0.000000050	$0.0001451 ₿0.000000048	$136.37K ₿5.4	$16.02M ₿5.34K	$9.2M ₿422.1
1500	Dmail Network DMAIL	$0.09773 ₿0.000012	3.03	$9.16M ₿383.03	$0.1043 ₿0.000012	$0.09317 ₿0.000011	$6.55M ₿91.46	$19.54M ₿2.4K	$9.16M ₿383.03
1502	EverValue Coin EVA	$0.638	1.38	$9.1M	$0.6437	$0.6235	$33.98K	$12.57M	$9.1M
1504	OX Coin OX	$0.003055 ₿0.00000019	-14.22	$9.03M ₿725.78	$0.00407 ₿0.00000020	$0.002871 ₿0.00000018	$2.24M ₿4.23	$9.03M ₿725.78	$9.03M ₿725.78
1505	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1509	Peercoin PPC	$0.3046 ₿0.0000088	1.15	$8.98M ₿255.62	$0.3077 ₿0.0000090	$0.2921 ₿0.0000082	$21.9K ₿1.01	$8.98M ₿242.22	$8.98M ₿255.62
1510	Ethervista VISTA	$9.51	11.03	$8.96M	$9.78	$8.46	$1.23M	$8.96M	$8.96M
1511	Solcasino Token SCS	$0.001445 ₿0.00000029	1.63	$8.91M ₿937.8	$0.00149 ₿0.00000031	$0.001414 ₿0.00000028	$26.84K ₿9.34	$8.91M ₿2.05K	$8.91M ₿937.8
1513	bitsCrunch Token BCUT	$0.02053 ₿0.0000034	1.91	$8.9M ₿190.74	$0.02118 ₿0.0000035	$0.01992 ₿0.0000034	$1.97M ₿3.26	$20.54M ₿3.44K	$8.9M ₿190.74
1514	Biswap BSW	$0.0178 ₿0.0000016	0.96	$8.89M ₿838.72	$0.01815 ₿0.0000017	$0.01732 ₿0.0000016	$14.52M ₿89.11	$10.27M ₿969.69	$8.89M ₿838.72
1515	Holdstation HOLD	$1.12 ₿0.000093	-6.90	$8.87M ₿481.87	$1.23 ₿0.000098	$1.12 ₿0.000091	$976.92K ₿13.04	$33.65M ₿2.79K	$8.87M ₿481.87
1516	ZTX ZTX	$0.002118 ₿0.00000027	1.38	$8.91M ₿647.98	$0.002146 ₿0.00000029	$0.002013 ₿0.00000027	$291.57K ₿16.72	$21.19M ₿2.79K	$8.91M ₿647.98
1517	Juno Network JUNO	$0.1114 ₿0.0000038	-5.26	$8.86M ₿303.09	$0.1207 ₿0.0000040	$0.1112 ₿0.0000037	$102.43K ₿2.25	$11.78M ₿402.68	$8.86M ₿303.09
1518	Trustswap SWAP	$0.08816 ₿0.0000031	1.41	$8.81M ₿316.49	$0.08965 ₿0.0000032	$0.08362 ₿0.0000030	$153.35K ₿4.76	$8.81M ₿316.49	$8.81M ₿316.49
1519	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.99 ₿0.000014	0.27	$8.79M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$607.44 ₿0.15	$8.79M	$8.79M ₿0
1521	Index Cooperative INDEX	$1.31 ₿0.000087	-3.94	$8.79M ₿591.82	$1.36 ₿0.000090	$1.25 ₿0.000086	$244.19K ₿8.2	$13.06M ₿879.79	$8.79M ₿591.82
1522	Metis Bridged WETH (Metis Andromeda) WETH	$1,819.06	-0.19	$8.78M	$1,833.21	$1,784.36	$136.8K	$8.78M	$8.78M
1523	Camelot Token GRAIL	$440.53 ₿0.024	0.79	$8.76M ₿451.32	$446.3 ₿0.024	$428.99 ₿0.023	$1.18M ₿25.31	$36.86M ₿1.81K	$8.76M ₿451.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}