Pagina dei risultati 13 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1533	Dmail Network DMAIL	$0.1072 ₿0.000012	3.49	$10.68M ₿383.03	$0.1123 ₿0.000012	$0.1006 ₿0.000011	$1.91M ₿91.46	$21.45M ₿2.4K	$10.68M ₿383.03
1534	Helium IOT IOT	$0.0004412 ₿0.000000018	2.30	$10.55M ₿458.76	$0.0004482 ₿0.000000019	$0.0004313 ₿0.000000017	$2.57K ₿0.42	$87.38M ₿3.62K	$10.55M ₿458.76
1535	Pibble PIB	$0.0004402 ₿0.0000000092	3.09	$10.63M ₿202.33	$0.0004413 ₿0.0000000097	$0.000427 ₿0.0000000091	$1.49K ₿0.32	$13.07M ₿274.31	$10.63M ₿202.33
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9309 ₿0.0000088	$0.8992 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Kleros PNK	$0.01458 ₿0.00000043	1.11	$10.56M ₿316.59	$0.01465 ₿0.00000043	$0.01427 ₿0.00000041	$109.55K ₿4.52	$11.74M ₿339.52	$10.56M ₿316.59
1539	f(x) Coin FX	$0.16 ₿0.0000028	-0.29	$10.59M ₿2.03K	$0.1714 ₿0.0000030	$0.1589 ₿0.0000028	$534.16K ₿39.52	$10.59M ₿2.03K	$10.59M ₿2.03K
1540	Swarm BZZ	$0.1668 ₿0.0000082	1.12	$10.54M ₿524.1	$0.1808 ₿0.0000082	$0.164 ₿0.0000080	$315.02K ₿15.67	$10.54M ₿524.1	$10.54M ₿524.1
1541	Masa MASA	$0.01878	0.38	$10.49M	$0.01952	$0.01871	$2.64M	$29.53M	$10.49M
1543	XSGD XSGD	$0.7775 ₿0.000010	-0.12	$10.52M ₿544.64	$0.7808 ₿0.000010	$0.7726 ₿0.000010	$20.12M ₿270.54	$10.52M ₿544.64	$10.52M ₿544.64
1545	Agoric BLD	$0.01542 ₿0.0000018	15.83	$10.49M ₿1.21K	$0.01733 ₿0.0000020	$0.01307 ₿0.0000017	$1.35M ₿6.22	$16.54M ₿1.98K	$10.49M ₿1.21K
1546	JetTon Games JETTON	$0.1954 ₿0.000045	2.91	$10.48M ₿0	$0.1967 ₿0.000046	$0.1862 ₿0.000041	$7.22K ₿24.88	$16.28M ₿4.53K	$10.48M ₿0
1547	Tokocrypto TKO	$0.1398 ₿0.0000088	4.13	$10.49M ₿661.22	$0.1416 ₿0.0000089	$0.1341 ₿0.0000086	$1.52M ₿62.15	$69.91M ₿4.41K	$10.49M ₿661.22
1548	OBSERVER Coin OBSR	$0.001683 ₿0.000000037	0.44	$10.45M ₿228.29	$0.001696 ₿0.000000040	$0.001656 ₿0.000000037	$33.21K ₿6.98	$23.57M ₿532.05	$10.45M ₿228.29
1549	Brett (ETH) BRETT	$0.1522	7.14	$10.45M	$0.1566	$0.1417	$983.67K	$10.45M	$10.45M
1550	SwarmNode.ai SNAI	$0.0115	-0.57	$10.39M	$0.01235	$0.01143	$1.74M	$11.52M	$10.39M
1551	Lingo LINGO	$0.04999	1.67	$10.39M	$0.05037	$0.04903	$570.77K	$10.39M	$10.39M
1553	Nimiq NIM	$0.0007893 ₿0.000000022	-0.96	$10.38M ₿265.66	$0.0008053 ₿0.000000023	$0.0007876 ₿0.000000020	$316.43K ₿4.86	$10.6M ₿200.87	$10.38M ₿265.66
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	MileVerse MVC	$0.003845 ₿0.000000064	1.22	$10.35M ₿0	$0.004033 ₿0.000000069	$0.003798 ₿0.000000064	$409.12K ₿2.6	$11.08M ₿195.12	$10.35M ₿0
1556	LIMITUS LMT	$0.01238	-0.29	$10.29M	$0.01308	$0.01198	$736.35K	$10.29M	$10.29M
1557	Aura Finance AURA	$0.2067 ₿0.000010	-0.38	$10.27M ₿487.72	$0.2125 ₿0.000011	$0.2067 ₿0.000010	$3.72K ₿0.47	$16.62M ₿748.66	$10.27M ₿487.72
1558	Silo Finance [OLD] SILO	$0.03482 ₿0.0000014	0.51	$10.22M ₿455.88	$0.03511 ₿0.0000015	$0.03459 ₿0.0000014	$3.32K ₿0.33	$34.82M ₿1.48K	$10.22M ₿455.88
1559	Sovrun SOVRN	$0.01227	3.73	$10.22M	$0.01238	$0.01175	$185.89K	$11.01M	$10.22M
1560	ValleyDAO GROW	$0.3394 ₿0.000021	-9.45	$10.2M ₿135.23	$0.3872 ₿0.000021	$0.3298 ₿0.000018	$44.54K ₿1.01	$10.2M ₿638.19	$10.2M ₿135.23
1562	MixMarvel MIX	$0.001044 ₿0.000000045	2.46	$10.12M ₿317.2	$0.001107 ₿0.000000047	$0.001018 ₿0.000000042	$359.62K ₿3.04	$10.42M ₿454.22	$10.12M ₿317.2
1563	REN REN	$0.01014 ₿0.0000013	-2.89	$10.15M ₿1.37K	$0.01076 ₿0.0000014	$0.01002 ₿0.0000013	$1.17M ₿273.18	$10.15M ₿1.37K	$10.15M ₿1.37K
1564	KYVE Network KYVE	$0.01078 ₿0.0000012	0.53	$10.1M ₿678.3	$0.0109 ₿0.0000013	$0.01072 ₿0.0000012	$122.25K ₿0.55	$13.05M ₿1.39K	$10.1M ₿678.3
1565	Defi.money MONEY	$0.9992	-0.13	$10.07M	$1.01	$0.9953	$6.27K	$10.07M	$10.07M
1566	Pirate Nation Token PIRATE	$0.04961	4.65	$10.06M	$0.05171	$0.04734	$1.16M	$48.89M	$10.06M
1568	Metahero HERO	$0.001073 ₿0.000000072	1.20	$10.06M ₿569.13	$0.00108 ₿0.000000072	$0.001053 ₿0.000000070	$139.43K ₿20.73	$10.49M ₿706.6	$10.06M ₿569.13
1569	Lazio Fan Token LAZIO	$0.8387 ₿0.000052	2.26	$9.99M ₿439.39	$0.8539 ₿0.000054	$0.8201 ₿0.000050	$1.67M ₿86.44	$33.53M ₿2.1K	$9.99M ₿439.39
1571	Ambire Wallet WALLET	$0.01402 ₿0.00000041	0.86	$9.99M ₿230.17	$0.01417 ₿0.00000042	$0.01385 ₿0.00000038	$628.36K ₿8.59	$10.05M ₿231.72	$9.99M ₿230.17
1572	Mother Iggy MOTHER	$0.01034	-3.44	$9.99M	$0.01094	$0.01031	$1.86M	$9.99M	$9.99M
1575	PAID Network PAID	$0.01999 ₿0.0000029	-3.65	$9.96M ₿849.37	$0.02084 ₿0.0000031	$0.01956 ₿0.0000026	$22.29K ₿14.89	$11.79M ₿1.75K	$9.96M ₿849.37
1576	NuNet NTX	$0.01345 ₿0.0000010	-2.80	$9.95M ₿660.21	$0.01385 ₿0.0000011	$0.01344 ₿0.0000010	$49.93K ₿3.3	$13.45M ₿1.06K	$9.95M ₿660.21
1577	BLUB BLUB	$0.00000002974	5.62	$9.95M	$0.00000003027	$0.00000002792	$172.74K	$12.52M	$9.95M
1578	Sovryn SOV	$0.162 ₿0.000034	-1.99	$9.94M ₿2.07K	$0.1657 ₿0.000035	$0.1617 ₿0.000033	$178.22K ₿5.79	$16.19M ₿3.46K	$9.94M ₿2.07K
1580	American Coin USA	$0.000000851	4.51	$9.89M	$0.0000008828	$0.0000008143	$529.1K	$9.89M	$9.89M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006565 ₿0.000000062	$0.006152 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Kasta KASTA	$0.01297 ₿0.00000057	4.61	$9.9M ₿281.54	$0.01307 ₿0.00000060	$0.01239 ₿0.00000055	$287.58K ₿7.55	$19.45M ₿859.88	$9.9M ₿281.54
1582	Avalaunch XAVA	$0.2352 ₿0.000016	16.11	$9.86M ₿618.3	$0.2422 ₿0.000017	$0.2024 ₿0.000016	$571.75K ₿6.97	$23.52M ₿1.66K	$9.86M ₿618.3
1583	Sturdy STRDY	$0.4833 ₿0.000015	-8.29	$9.84M ₿76.02	$0.5334 ₿0.000016	$0.4822 ₿0.000015	$179.55K ₿2.05	$48.22M ₿1.5K	$9.84M ₿76.02
1584	lmeow LMEOW	$0.009855 ₿0.00000031	13.22	$9.86M ₿313.62	$0.01008 ₿0.00000041	$0.008699 ₿0.00000031	$67.42K ₿10.51	$9.86M ₿313.62	$9.86M ₿313.62
1585	Nacho the Kat NACHO	$0.00003424	1.23	$9.83M	$0.00003427	$0.00003173	$532.9K	$9.83M	$9.83M
1586	Machine Xchange Coin MXC	$0.00338 ₿0.00000027	-8.19	$9.99M ₿659.55	$0.003681 ₿0.00000028	$0.003216 ₿0.00000026	$1.54M ₿56.27	$9.99M ₿721.19	$9.99M ₿659.55
1588	ZND Token ZND	$0.08003	-0.14	$9.81M	$0.08109	$0.07947	$4.89M	$55.57M	$9.81M
1589	InfinitiCoin INCO	$0.009803	-0.01	$9.8M	$0.009806	$0.0098	$941.05K	$9.8M	$9.8M
1590	Tenset 10SET	$0.05844 ₿0.000020	1.27	$9.89M ₿3.39K	$0.05926 ₿0.000020	$0.05264 ₿0.000016	$187.81K ₿18.07	$9.89M ₿3.39K	$9.89M ₿3.39K
1592	SYMMIO SYMM	$0.03464	1.60	$9.76M	$0.03492	$0.03409	$11.2K	$15.57M	$9.76M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06443 ₿0.00000060	$0.06443 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Juventus Fan Token JUV	$1.03 ₿0.000048	3.49	$9.75M ₿304.58	$1.05 ₿0.000047	$0.9948 ₿0.000041	$3.88M ₿216.9	$20.57M ₿968.51	$9.75M ₿304.58
1595	OPEN Ticketing Ecosystem OPN	$0.0004248 ₿0.000000045	2.41	$9.75M ₿284.09	$0.0004544 ₿0.000000057	$0.0003253 ₿0.000000044	$254.46K ₿5.25	$9.75M ₿284.09	$9.75M ₿284.09
1597	BOB BOB	$0.4629	8.29	$9.72M	$0.4728	$0.4275	$40.98K	$9.72M	$9.72M
1598	Skey Network SKEY	$0.01351 ₿0.00000071	2.47	$9.74M ₿202.75	$0.01362 ₿0.00000071	$0.01309 ₿0.00000067	$131.52K ₿3.49	$13.51M ₿712.8	$9.74M ₿202.75
1599	The Root Network ROOT	$0.004265 ₿0.00000097	2.28	$9.71M ₿0	$0.004534 ₿0.0000010	$0.004102 ₿0.00000093	$2.63M ₿212.3	$51.19M ₿11.54K	$9.71M ₿0
1600	WazirX WRX	$0.02072 ₿0.0000045	-8.28	$9.49M ₿1.91K	$0.02419 ₿0.0000045	$0.02078 ₿0.0000041	$80.72K ₿0.76	$20.78M ₿4.19K	$9.49M ₿1.91K
1602	Jeff JEFF	$9.69	3.30	$9.66M	$9.73	$9.34	$148.07K	$9.66M	$9.66M
1603	uTON UTON	$3.17	1.94	$9.66M	$3.19	$3.1	$329.01	$9.66M	$9.66M
1604	Sabai Protocol SABAI	$0.01891 ₿0.00000028	-2.84	$9.64M ₿9.4	$0.01948 ₿0.00000030	$0.01888 ₿0.00000028	$716.33K ₿1.95	$50.11M ₿764.11	$9.64M ₿9.4
1605	iMe Lab LIME	$0.01278 ₿0.0000013	-1.12	$9.64M ₿570.75	$0.01351 ₿0.0000013	$0.01278 ₿0.0000013	$442.18K ₿48.99	$12.74M ₿1.32K	$9.64M ₿570.75
1606	KLEVA KLEVA	$0.1397 ₿0.0000024	3.86	$9.63M ₿133.34	$0.141 ₿0.0000024	$0.1345 ₿0.0000023	$4.3K ₿0.46	$9.63M ₿185.89	$9.63M ₿133.34
1607	Beethoven X BEETS-LEGACY	$0.04117 ₿0.00000070	14.89	$9.63M ₿128.96	$0.0415 ₿0.00000074	$0.03583 ₿0.00000066	$430.68 ₿0.19	$9.88M ₿159	$9.63M ₿128.96
1610	Cere Network CERE	$0.001445 ₿0.00000010	0.43	$9.6M ₿695.06	$0.001469 ₿0.00000010	$0.001438 ₿0.000000098	$281.17K ₿16.07	$14.46M ₿1.05K	$9.6M ₿695.06
1611	Clore.ai CLORE	$0.01769 ₿0.0000034	0.09	$9.58M ₿1.11K	$0.01792 ₿0.0000037	$0.01758 ₿0.0000033	$2.08M ₿51.33	$9.64M ₿1.12K	$9.58M ₿1.11K
1612	Switch Token SWITCH	$0.0002146 ₿0.000000010	1.21	$9.57M ₿0	$0.0002159 ₿0.000000010	$0.0002115 ₿0.0000000096	$9.46K ₿13.77	$10.73M ₿33.67	$9.57M ₿0
1613	Streamr XDATA XDATA	$0.0137 ₿0.0000011	-0.01	$9.56M ₿766.29	$0.04762 ₿0.0000011	$0.01369 ₿0.0000010	$74.48K ₿5.75	$13.53M ₿1.09K	$9.56M ₿766.29
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5811 ₿0.0000054	$0.56 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Aladdin DAO ALD	$0.06391 ₿0.00000088	0.33	$9.58M ₿132.71	$0.06393 ₿0.00000094	$0.06211 ₿0.00000082	$104.36K ₿26.55	$9.59M ₿132.85	$9.58M ₿132.71
1615	Karate Combat KARATE	$0.0001434 ₿0.000000048	3.03	$9.56M ₿422.1	$0.0001434 ₿0.000000050	$0.000139 ₿0.000000048	$173.43K ₿5.4	$15.78M ₿5.34K	$9.56M ₿422.1
1616	Solcasino Token SCS	$0.001547 ₿0.00000029	0.10	$9.53M ₿937.8	$0.00158 ₿0.00000031	$0.001541 ₿0.00000028	$15.8K ₿9.34	$9.53M ₿2.05K	$9.53M ₿937.8
1617	Coupon Assets CA	$0.5171 ₿0.0000093	0.16	$9.51M ₿116.32	$0.5172 ₿0.0000093	$0.5159 ₿0.0000089	$3.76M ₿69	$139.63M ₿2.54K	$9.51M ₿116.32
1618	NFTX NFTX	$22.64 ₿0.00026	0.21	$9.51M ₿110.33	$22.68 ₿0.00028	$22.49 ₿0.00026	$13.2 ₿0.94	$14.72M ₿170.75	$9.51M ₿110.33
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002585 ₿0.000000024	$0.002375 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.57 ₿0.0011	$112.42 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1621	TEDDY BEAR BEAR	$0.000000009454 ₿0.00000000000034	-4.70	$9.36M ₿0	$0.00000001001 ₿0.00000000000038	$0.000000009155 ₿0.00000000000032	$73.26K ₿13.59	$9.36M ₿337.06	$9.36M ₿0
1622	Hydro Protocol HDRO	$0.02794 ₿0.0000059	6.04	$9.46M ₿716.53	$0.02803 ₿0.0000059	$0.02634 ₿0.0000055	$63.56K ₿4.69	$27.94M ₿5.93K	$9.46M ₿716.53
1624	Galeon GALEON	$0.01291 ₿0.00000051	-0.35	$9.43M ₿352.67	$0.01306 ₿0.00000052	$0.0129 ₿0.00000050	$194.46K ₿6.74	$33.32M ₿1.33K	$9.43M ₿352.67
1625	AION 5100 AION	$0.4486	-7.29	$9.42M	$0.505	$0.4435	$55.65K	$9.42M	$9.42M
1626	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$409.4K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1628	Orion Protocol ORN	$0.2715 ₿0.000031	0.52	$9.35M ₿1.08K	$0.2954 ₿0.000033	$0.2689 ₿0.000030	$903 ₿168.01	$27.15M ₿3.13K	$9.35M ₿1.08K
1631	VON VON	$0.00003869	3.73	$9.25M	$0.00003946	$0.00003724	$439.95K	$38.63M	$9.25M
1632	Sidus SIDUS	$0.0008366 ₿0.00000015	-1.57	$9.26M ₿1.68K	$0.0008625 ₿0.00000016	$0.0008364 ₿0.00000015	$489.67K ₿27.98	$15.82M ₿3.37K	$9.26M ₿1.68K
1633	MON MON	$0.0224	1.23	$9.25M	$0.02251	$0.02203	$889.9K	$22.4M	$9.25M
1634	XX Network XX	$0.02805 ₿0.0000025	4.73	$9.24M ₿0	$0.0293 ₿0.0000027	$0.0263 ₿0.0000024	$134.16K ₿1.32	$26.69M ₿2.44K	$9.24M ₿0
1635	Pluton PLU	$0.6597 ₿0.000083	-0.19	$9.24M ₿506.26	$0.6776 ₿0.000086	$0.6575 ₿0.000080	$59.67K ₿15.33	$13.2M ₿1.67K	$9.24M ₿506.26
1636	MusmeCoin MSM	$0.003549	-0.86	$9.23M	$0.003612	$0.003549	$40.12K	$17.75M	$9.23M
1637	Hoppy HOPPY	$0.00002188	-7.04	$9.21M	$0.00002432	$0.00002173	$1.57M	$9.21M	$9.21M
1638	Manchester City Fan Token CITY	$1.01 ₿0.000058	1.93	$9.17M ₿435.29	$1.03 ₿0.000059	$0.9864 ₿0.000055	$2.17M ₿103.82	$19.85M ₿1.17K	$9.17M ₿435.29
1639	Lion Cat LCAT	$0.02282	13.61	$9.16M	$0.02424	$0.02	$147.1K	$13.7M	$9.16M
1640	FEED EVERY GORILLA FEG	$0.00009422 ₿0.000000010	3.33	$9.16M ₿507.12	$0.00009456 ₿0.000000010	$0.0000911 ₿0.0000000099	$497.48K ₿5.18	$9.16M ₿507.12	$9.16M ₿507.12
1641	Odos ODOS	$0.005718	1.33	$9.15M	$0.005869	$0.005625	$1.03M	$57.17M	$9.15M
1643	ZTX ZTX	$0.002158 ₿0.00000027	-0.28	$9.08M ₿647.98	$0.002253 ₿0.00000029	$0.002157 ₿0.00000027	$185.16K ₿16.72	$21.6M ₿2.79K	$9.08M ₿647.98
1645	Primate PRIMATE	$0.00553 ₿0.000000072	180.91	$9.08M ₿14.09	$0.005561 ₿0.000000079	$0.001964 ₿0.000000072	$1.21 ₿0	$11.38M ₿148.59	$9.08M ₿14.09
1646	LinqAI LNQ	$0.0369 ₿0.0000024	-3.09	$9.06M ₿367.77	$0.03845 ₿0.0000026	$0.03684 ₿0.0000024	$686.56K ₿4.63	$33.09M ₿2.45K	$9.06M ₿367.77
1647	Diamond DMD	$2.34 ₿0.000028	1.05	$9.06M ₿107.59	$2.36 ₿0.000028	$2.29 ₿0.000027	$15.83K ₿0.22	$10.27M ₿123.77	$9.06M ₿107.59
1649	LooPIN Network LOOPIN	$0.2836	-0.39	$9.03M	$0.2886	$0.2832	$4.8K	$10.77M	$9.03M
1650	Prosper PROS	$0.1801 ₿0.0000074	-1.09	$9.26M ₿243.32	$0.1827 ₿0.0000076	$0.1745 ₿0.0000073	$131.94 ₿39.89	$18.01M ₿746.7	$9.26M ₿243.32
1651	Hathor HTR	$0.01949 ₿0.0000016	0.15	$9.03M ₿421.59	$0.01975 ₿0.0000017	$0.01933 ₿0.0000016	$410.56K ₿12.73	$16.95M ₿1.46K	$9.03M ₿421.59
1652	XSwap XSWAP	$0.04016	4.66	$9.03M	$0.04076	$0.03832	$320.63K	$13.88M	$9.03M
1653	aixCB by Virtuals AIXCB	$0.009079	-2.48	$9.09M	$0.009452	$0.009007	$160.89K	$9.09M	$9.09M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}