Página de resultados 13 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	flexUSD FLEXUSD	$0.06456 ₿0.0000046	1.42	$10.74M ₿774.83	$0.06477 ₿0.0000052	$0.06117 ₿0.0000046	$2.94 ₿0	$10.74M ₿774.83	$10.74M ₿774.83
1396	BLOCKLORDS LRDS	$0.156	-5.12	$10.73M	$0.165	$0.1496	$841.48K	$15.61M	$10.73M
1397	OBSERVER Coin OBSR	$0.001727 ₿0.000000037	2.09	$10.7M ₿228.29	$0.001761 ₿0.000000040	$0.001654 ₿0.000000037	$182.67K ₿6.98	$24.14M ₿532.05	$10.7M ₿228.29
1398	Book of Ethereum BOOE	$0.1069	-11.13	$10.69M	$0.1208	$0.1018	$215.16K	$10.69M	$10.69M
1399	Foxsy AI FOXSY	$0.02556	-1.82	$10.67M	$0.02603	$0.02454	$2.02M	$50.44M	$10.67M
1400	Botto BOTTO	$0.2477 ₿0.000017	-0.94	$10.67M ₿767.17	$0.2511 ₿0.000019	$0.2413 ₿0.000017	$61.71K ₿16.53	$24.16M ₿1.74K	$10.67M ₿767.17
1401	Nuvola Digital NVL	$0.635	2.52	$10.66M	$0.6401	$0.5976	$45.13K	$13.33M	$10.66M
1402	Stonks STNK	$18.24	8.05	$10.63M	$18.28	$16.38	$152.84K	$10.63M	$10.63M
1403	Vestra DAO VSTR	$0.00783	-1.34	$10.62M	$0.007942	$0.007603	$6.38K	$391.28M	$10.62M
1404	Robonomics Network XRT	$3.69 ₿0.00012	-7.07	$10.61M ₿219.48	$3.97 ₿0.00013	$3.44 ₿0.00011	$71.47K ₿4.71	$10.61M ₿1.19K	$10.61M ₿219.48
1405	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06264 ₿0.00000074	$0.05617 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1406	Streamr XDATA XDATA	$0.01518 ₿0.0000011	-4.44	$10.58M ₿766.29	$0.03677 ₿0.0000011	$0.01468 ₿0.0000010	$36.26K ₿5.75	$14.98M ₿1.09K	$10.58M ₿766.29
1407	Vita Inu VINU	$0.00000001172 ₿0.00000000000029	10.93	$10.55M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.24M ₿55.4	$10.55M ₿266.49	$10.55M ₿266.49
1408	Nuls NULS	$0.09395 ₿0.000012	4.70	$10.53M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.44M ₿199.6	$12.32M ₿1.62K	$10.53M ₿1.38K
1409	Stronghold Staked SOL STRONGSOL	$129.73	0.13	$10.48M	$129.98	$122.73	$3.79K	$10.48M	$10.48M
1410	Cream CREAM	$4.52 ₿0.00069	3.77	$10.48M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.22M ₿588.78	$13.22M ₿6.23K	$10.48M ₿530.76
1411	MixMarvel MIX	$0.001136 ₿0.000000045	1.56	$10.46M ₿317.2	$0.001142 ₿0.000000047	$0.001064 ₿0.000000042	$380.21K ₿3.04	$11.37M ₿454.22	$10.46M ₿317.2
1412	Bellscoin BELLS	$0.1741 ₿0.0000076	4.48	$10.43M ₿114.88	$0.177 ₿0.0000091	$0.1606 ₿0.0000072	$439.72K ₿2.79	$10.43M ₿114.88	$10.43M ₿114.88
1413	Coupon Assets CA	$0.5636 ₿0.0000093	3.56	$10.37M ₿116.32	$0.58 ₿0.0000093	$0.5362 ₿0.0000089	$8.24M ₿69	$152.27M ₿2.54K	$10.37M ₿116.32
1414	GOLDAO GOLDAO	$0.01477	4.36	$10.3M	$0.01499	$0.01388	$6.23K	$14.65M	$10.3M
1415	dYdX ETHDYDX	$0.6266 ₿0.000043	3.37	$10.36M ₿13.49K	$0.6257 ₿0.000045	$0.5871 ₿0.000043	$15.55M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1416	CoinNavigator CNG	$10.04 ₿0.000060	-1.08	$10.34M ₿61.87	$10.29 ₿0.000060	$8.45 ₿0.000059	$13.29K ₿1.48	$10.04B ₿60.07K	$10.34M ₿61.87
1417	EthicHub ETHIX	$0.1462 ₿0.0000030	-0.97	$10.31M ₿214.89	$0.1478 ₿0.0000030	$0.1421 ₿0.0000029	$940.19 ₿0.01	$14.63M ₿304.82	$10.31M ₿214.89
1418	Stratos STOS	$0.154 ₿0.000018	1.74	$10.29M ₿1.16K	$0.154 ₿0.000019	$0.1501 ₿0.000018	$84.19K ₿1.98	$15.4M ₿1.86K	$10.29M ₿1.16K
1419	Defi.money MONEY	$0.9981	0.16	$10.29M	$1	$0.9949	$32.26K	$10.29M	$10.29M
1421	TRAC (Ordinals) TRAC	$0.4883 ₿0.000055	12.76	$10.25M ₿1.18K	$0.4891 ₿0.000063	$0.4285 ₿0.000053	$511.99K ₿15.18	$10.25M ₿1.18K	$10.25M ₿1.18K
1422	Tranchess CHESS	$0.05067 ₿0.0000038	0.14	$10.23M ₿593.76	$0.05335 ₿0.0000039	$0.04799 ₿0.0000037	$6.69M ₿62.03	$15.2M ₿1.14K	$10.23M ₿593.76
1423	Veno Finance VNO	$0.02012 ₿0.0000020	1.18	$10.2M ₿984.24	$0.02027 ₿0.0000020	$0.01925 ₿0.0000019	$18.85K ₿2.18	$37.86M ₿3.81K	$10.2M ₿984.24
1424	GYEN GYEN	$0.006785 ₿0.000000095	1.11	$10.19M ₿213.74	$0.006816 ₿0.000000096	$0.006708 ₿0.000000093	$18.14K ₿0.43	$10.19M ₿213.74	$10.19M ₿213.74
1425	Openfabric AI OFN	$0.04112 ₿0.0000061	0.43	$10.17M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$274.94K ₿16.88	$20.6M ₿3.09K	$10.17M ₿379.29
1426	Octopus Network OCT	$0.1018 ₿0.0000057	-0.93	$10.17M ₿454.85	$0.1028 ₿0.0000060	$0.09891 ₿0.0000055	$72.65K ₿7.77	$10.17M ₿577.89	$10.17M ₿454.85
1427	XX Network XX	$0.03148 ₿0.0000025	-0.41	$10.16M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$189.76K ₿1.32	$29.93M ₿2.44K	$10.16M ₿0
1428	Lion Cat LCAT	$0.02879	-9.09	$10.16M	$0.03197	$0.02803	$81.25K	$17.18M	$10.16M
1430	michi $MICHI	$0.01823	2.60	$10.14M	$0.01823	$0.01658	$3.53M	$10.14M	$10.14M
1432	Agoras: Tau Net AGRS	$0.5616 ₿0.000065	-3.03	$10.12M ₿1.2K	$0.5848 ₿0.000069	$0.5597 ₿0.000059	$39.88K ₿3.06	$23.62M ₿2.8K	$10.12M ₿1.2K
1433	Metahero HERO	$0.001078 ₿0.000000072	-0.49	$10.12M ₿569.13	$0.001087 ₿0.000000072	$0.001047 ₿0.000000070	$70.43K ₿20.73	$10.55M ₿706.6	$10.12M ₿569.13
1435	OX Coin OX	$0.003401 ₿0.00000019	-9.81	$10.05M ₿725.78	$0.003953 ₿0.00000020	$0.00315 ₿0.00000018	$1.57M ₿4.23	$10.05M ₿725.78	$10.05M ₿725.78
1437	Odos ODOS	$0.006257	1.33	$10.02M	$0.006272	$0.006	$482.28K	$62.6M	$10.02M
1438	REN REN	$0.01 ₿0.0000013	3.12	$10.01M ₿1.37K	$0.01042 ₿0.0000014	$0.009559 ₿0.0000013	$2.02M ₿273.18	$10.01M ₿1.37K	$10.01M ₿1.37K
1440	NuNet NTX	$0.01369 ₿0.0000010	-1.68	$9.99M ₿660.21	$0.01393 ₿0.0000011	$0.01332 ₿0.0000010	$52.61K ₿3.3	$13.69M ₿1.06K	$9.99M ₿660.21
1441	Holdstation HOLD	$1.27 ₿0.000093	5.98	$9.97M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.07M ₿13.04	$37.85M ₿2.79K	$9.97M ₿481.87
1442	Polimec PLMC	$0.1588 ₿0.0000058	10.21	$9.93M ₿0	$0.1612 ₿0.0000059	$0.1429 ₿0.0000055	$64.17K ₿1.3	$15.84M ₿581.21	$9.93M ₿0
1443	Propbase PROPS	$0.02454 ₿0.0000028	2.40	$9.9M ₿995.45	$0.0247 ₿0.0000035	$0.0232 ₿0.0000028	$2.71M ₿17.69	$29.44M ₿3.47K	$9.9M ₿995.45
1444	Bitcoin Gold BTG	$0.5648 ₿0.00066	-5.42	$9.89M ₿11.74K	$0.5972 ₿0.00069	$0.5147 ₿0.00066	$28.01K ₿197.93	$9.89M ₿14.07K	$9.89M ₿11.74K
1446	Pharaoh PHAR	$538.43 ₿0.00094	-2.14	$9.88M ₿0	$552.98 ₿0.0010	$520.56 ₿0.00094	$174.6K ₿0	$70.97M ₿47.39	$9.88M ₿0
1448	Masa MASA	$0.01766	3.60	$9.86M	$0.01812	$0.01553	$3.63M	$27.72M	$9.86M
1450	sETH2 SETH2	$1,743.81 ₿0.050	-3.60	$9.86M ₿1.15K	$1,808.87 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1451	Hoppy HOPPY	$0.00002341	12.58	$9.85M	$0.00002572	$0.00002036	$2.6M	$9.85M	$9.85M
1452	DeFiPulse Index DPI	$69.21 ₿0.0019	0.58	$9.85M ₿399.19	$69.35 ₿0.0020	$63.84 ₿0.0018	$186.5K ₿1.43	$9.85M ₿399.19	$9.85M ₿399.19
1453	LIMITUS LMT	$0.01175	-21.76	$9.82M	$0.01504	$0.01116	$506.62K	$9.82M	$9.82M
1454	Base God TYBG	$0.00007972 ₿0.0000000038	-7.38	$9.8M ₿474.67	$0.00008608 ₿0.0000000041	$0.0000748 ₿0.0000000035	$97.56K ₿16.99	$9.8M ₿474.67	$9.8M ₿474.67
1455	Equilibria Finance EQB	$0.2919 ₿0.000010	3.23	$9.79M ₿314.25	$0.2935 ₿0.000011	$0.2756 ₿0.000010	$7.9K ₿1	$29.18M ₿1.09K	$9.79M ₿314.25
1456	VNX Swiss Franc VCHF	$1.17 ₿0.000016	1.43	$9.77M ₿25.67	$1.17 ₿0.000016	$1.15 ₿0.000015	$186.83K ₿0.36	$9.77M ₿25.67	$9.77M ₿25.67
1457	Aura Finance AURA	$0.1966 ₿0.000010	1.67	$9.76M ₿487.72	$0.1969 ₿0.000011	$0.1885 ₿0.000010	$21.31K ₿0.47	$15.58M ₿748.66	$9.76M ₿487.72
1458	Mode MODE	$0.003892	-2.07	$9.74M	$0.003979	$0.003622	$2.36M	$38.98M	$9.74M
1459	Juventus Fan Token JUV	$1.11 ₿0.000048	3.98	$9.74M ₿304.58	$1.11 ₿0.000047	$1.05 ₿0.000041	$3.69M ₿216.9	$21.95M ₿968.51	$9.74M ₿304.58
1460	Kasta KASTA	$0.01278 ₿0.00000057	-0.76	$9.75M ₿281.54	$0.01287 ₿0.00000060	$0.01271 ₿0.00000055	$95.34K ₿7.55	$19.17M ₿859.88	$9.75M ₿281.54
1461	MAGA TRUMP	$0.2155 ₿0.000084	-3.05	$9.73M ₿3.93K	$0.2233 ₿0.000086	$0.2082 ₿0.000077	$101.85K ₿32.7	$9.73M ₿3.93K	$9.73M ₿3.93K
1462	Swarm BZZ	$0.1537 ₿0.0000082	2.00	$9.72M ₿524.1	$0.1536 ₿0.0000082	$0.1479 ₿0.0000080	$168.66K ₿15.67	$9.72M ₿524.1	$9.72M ₿524.1
1464	yfii finance YFII	$243.03 ₿0.0076	-0.26	$9.65M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$3.44M ₿534.38	$9.71M ₿307.61	$9.65M ₿305.55
1465	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1467	Reploy RAI	$0.9597	3.63	$9.59M	$0.988	$0.8316	$2.66M	$9.59M	$9.59M
1468	WeFi WFI	$0.4667	5.15	$9.56M	$0.4747	$0.428	$1.42M	$466.74M	$9.56M
1469	Penpie PNP	$1.82 ₿0.000068	3.88	$9.56M ₿313.31	$1.85 ₿0.000071	$1.66 ₿0.000052	$58.77K ₿5.25	$18.17M ₿683.99	$9.56M ₿313.31
1470	Mintlayer ML	$0.04992 ₿0.0000059	2.42	$9.55M ₿665.37	$0.05204 ₿0.0000065	$0.04659 ₿0.0000059	$353.03K ₿24.35	$20.01M ₿2.39K	$9.55M ₿665.37
1471	Wing Finance WING	$1.93 ₿0.00011	5.41	$9.55M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$11.62M ₿106.91	$14.78M ₿607.27	$9.55M ₿478.51
1472	Cellframe CELL	$0.3315 ₿0.000015	-6.31	$9.54M ₿458.79	$0.3539 ₿0.000016	$0.3168 ₿0.000015	$668.47K ₿12.77	$9.86M ₿473.93	$9.54M ₿458.79
1473	NFTX NFTX	$22.7 ₿0.00026	-0.69	$9.53M ₿110.33	$22.85 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1474	tGOLD TXAU	$101.87 ₿0.0011	-37.98	$9.51M ₿104.36	$164.44 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1475	MileVerse MVC	$0.003525 ₿0.000000064	2.10	$9.49M ₿0	$0.00353 ₿0.000000069	$0.003334 ₿0.000000064	$129.21K ₿2.6	$10.16M ₿195.12	$9.49M ₿0
1476	Kleros PNK	$0.01314 ₿0.00000043	-1.15	$9.46M ₿316.59	$0.01331 ₿0.00000043	$0.01295 ₿0.00000041	$54.64K ₿4.52	$10.52M ₿339.52	$9.46M ₿316.59
1477	Hipo Governance Token HPO	$0.01183	-3.37	$9.46M	$0.01233	$0.01117	$1.32K	$11.82M	$9.46M
1478	Spinning Cat OIIAOIIA	$0.009438	6.93	$9.44M	$0.009776	$0.007979	$334.67K	$9.44M	$9.44M
1479	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.42M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$300.77K ₿54.38	$10.91M ₿160.36	$9.42M ₿138.39
1480	Nexera NXRA	$0.01029 ₿0.0000031	-2.51	$9.38M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$74.37K ₿19.38	$20.55M ₿2.68K	$9.38M ₿2.49K
1481	Nexa NEXA	$0.000001219 ₿0.000000000081	-4.07	$9.38M ₿419.45	$0.00000128 ₿0.000000000085	$0.00000119 ₿0.000000000078	$55.19K ₿5.08	$9.38M ₿419.45	$9.38M ₿419.45
1483	Juno Network JUNO	$0.118 ₿0.0000038	6.00	$9.39M ₿303.09	$0.1191 ₿0.0000040	$0.1063 ₿0.0000037	$93.67K ₿2.25	$12.47M ₿402.68	$9.39M ₿303.09
1486	Helium Mobile MOBILE	$0.0003672 ₿0.000000041	0.15	$9.33M ₿3.57K	$0.0003697 ₿0.000000044	$0.000351 ₿0.000000040	$1.34M ₿77.31	$84.3M ₿9.46K	$9.33M ₿3.57K
1487	Biswap BSW	$0.01855 ₿0.0000016	13.51	$9.33M ₿838.72	$0.01971 ₿0.0000017	$0.0161 ₿0.0000016	$43.57M ₿89.11	$10.79M ₿969.69	$9.33M ₿838.72
1489	Karate Combat KARATE	$0.000148 ₿0.000000048	-2.44	$9.32M ₿422.1	$0.0001518 ₿0.000000050	$0.0001447 ₿0.000000048	$12.61K ₿5.4	$16.22M ₿5.34K	$9.32M ₿422.1
1490	Asymmetry Finance ASF	$0.9297	-1.66	$9.3M	$0.9972	$0.7607	$278.14K	$47.39M	$9.3M
1492	Loom Network LOOMOLD	$0.01131 ₿0.0000015	-14.83	$9.44M ₿1.24K	$0.01369 ₿0.0000015	$0.01012 ₿0.0000014	$314.58K ₿7.75	$11.31M ₿1.49K	$9.44M ₿1.24K
1493	MANEKI MANEKI	$0.001045	1.91	$9.27M	$0.001048	$0.0009793	$5.03M	$9.3M	$9.27M
1494	Beny Bad Boy BBB	$0.003883	0.87	$9.26M	$0.003894	$0.003741	$20.66K	$9.26M	$9.26M
1496	Hathor HTR	$0.01997 ₿0.0000016	-1.33	$9.23M ₿421.59	$0.0203 ₿0.0000017	$0.01916 ₿0.0000016	$383.45K ₿12.73	$17.37M ₿1.46K	$9.23M ₿421.59
1497	Slothana SLOTH	$0.004973	-2.74	$9.23M	$0.005127	$0.004781	$553.27K	$9.23M	$9.23M
1498	Voxies VOXEL	$0.04024 ₿0.0000045	15.23	$9.22M ₿788.95	$0.04027 ₿0.0000049	$0.03381 ₿0.0000045	$33.34M ₿112	$12.1M ₿1.37K	$9.22M ₿788.95
1501	Index Cooperative INDEX	$1.36 ₿0.000087	2.52	$9.18M ₿591.82	$1.38 ₿0.000090	$1.17 ₿0.000086	$512.15K ₿8.2	$13.64M ₿879.79	$9.18M ₿591.82
1502	PAID Network PAID	$0.01921 ₿0.0000029	-6.90	$9.16M ₿849.37	$0.02064 ₿0.0000031	$0.01898 ₿0.0000026	$16.8K ₿14.89	$11.35M ₿1.75K	$9.16M ₿849.37
1503	Drop Staked ATOM DATOM	$5.24	9.14	$9.14M	$5.25	$4.69	$1.13M	$9.14M	$9.14M
1505	EverValue Coin EVA	$0.6372	0.37	$9.1M	$0.6386	$0.6194	$24.94K	$12.57M	$9.1M
1507	REVOX REX	$0.01005	-1.74	$9.05M	$0.01028	$0.009284	$4.07M	$30.16M	$9.05M
1508	zkLink ZKL	$0.03665	6.66	$9.04M	$0.03688	$0.03426	$5.36M	$36.46M	$9.04M
1509	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1510	AAG AAG	$0.01524 ₿0.00000013	59.65	$9M ₿59.84	$0.01592 ₿0.00000013	$0.009324 ₿0.00000013	$1.78K ₿1.33	$15.24M ₿134.63	$9M ₿59.84
1512	Camelot Token GRAIL	$446.85 ₿0.024	2.01	$8.96M ₿451.32	$452.32 ₿0.024	$437.02 ₿0.023	$1.31M ₿25.31	$37.69M ₿1.81K	$8.96M ₿451.32
1513	Chronobank TIME	$12.57 ₿0.00047	-0.72	$8.91M ₿339.51	$12.9 ₿0.00056	$12.47 ₿0.00043	$100.38K ₿31.65	$8.91M ₿339.51	$8.91M ₿339.51
1515	Solcasino Token SCS	$0.001446 ₿0.00000029	-2.20	$8.9M ₿937.8	$0.001506 ₿0.00000031	$0.001424 ₿0.00000028	$23.38K ₿9.34	$8.9M ₿2.05K	$8.9M ₿937.8
1516	Dmail Network DMAIL	$0.09492 ₿0.000012	-3.84	$8.91M ₿383.03	$0.1058 ₿0.000012	$0.09254 ₿0.000011	$7.87M ₿91.46	$18.99M ₿2.4K	$8.91M ₿383.03
1517	Peercoin PPC	$0.3017 ₿0.0000088	-3.96	$8.9M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$28.49K ₿1.01	$8.9M ₿242.22	$8.9M ₿255.62
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}