Página de resultados 13 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	360noscope420blazeit MLG	$0.01254	6.45	$12.53M	$0.01471	$0.01125	$1.86M	$12.53M	$12.53M
1460	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-0.81	$12.54M ₿439.39	$1.08 ₿0.000054	$1.03 ₿0.000050	$3.55M ₿86.44	$42.06M ₿2.1K	$12.54M ₿439.39
1462	Hathor HTR	$0.02696 ₿0.0000016	-2.23	$12.48M ₿421.59	$0.02836 ₿0.0000017	$0.02669 ₿0.0000016	$360.6K ₿12.73	$23.45M ₿1.46K	$12.48M ₿421.59
1463	Portal PORTAL	$0.07484 ₿0.000021	-8.19	$12.49M ₿3.61K	$0.0931 ₿0.000023	$0.07346 ₿0.000021	$96.86M ₿589.8	$74.72M ₿21.63K	$12.49M ₿3.61K
1464	Based ETH BSDETH	$2,483.96 ₿0.050	-2.84	$12.47M ₿0	$2,656.16 ₿0.052	$2,422.63 ₿0.050	$173.42K ₿5.57	$12.47M	$12.47M ₿0
1465	DEXTF DEXTF	$0.1915 ₿0.0000035	-2.14	$12.55M ₿235.01	$0.1965 ₿0.0000039	$0.1818 ₿0.0000034	$158.62K ₿1.67	$19.07M ₿357.11	$12.55M ₿235.01
1466	Streamr XDATA XDATA	$0.01785 ₿0.0000011	5.78	$12.45M ₿766.29	$0.018 ₿0.0000011	$0.01654 ₿0.0000010	$5.73 ₿5.75	$17.63M ₿1.09K	$12.45M ₿766.29
1467	NuNet NTX	$0.01658 ₿0.0000010	-4.31	$12.27M ₿660.21	$0.01756 ₿0.0000011	$0.01658 ₿0.0000010	$145.24K ₿3.3	$16.58M ₿1.06K	$12.27M ₿660.21
1468	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.67	$12.36M ₿334.67	$1.01 ₿0.000014	$0.9941 ₿0.000014	$56.41K ₿0.56	$12.36M ₿334.67	$12.36M ₿334.67
1469	Sovrun SOVRN	$0.01484	1.03	$12.36M	$0.01578	$0.01433	$170.24K	$13.31M	$12.36M
1470	Aleph ALEPH	$0.06607 ₿0.0000034	-0.49	$12.31M ₿649.95	$0.06887 ₿0.0000046	$0.06586 ₿0.0000029	$275.5K ₿175.09	$33.03M ₿1.74K	$12.31M ₿649.95
1471	Zcoin FIRO	$0.7116 ₿0.000028	-1.06	$12.3M ₿391.22	$0.7193 ₿0.000030	$0.7002 ₿0.000028	$626.38K ₿61.74	$12.3M ₿617.55	$12.3M ₿391.22
1473	ZND Token ZND	$0.1025	1.90	$12.25M	$0.1027	$0.09774	$1.87M	$71.29M	$12.25M
1474	SpaceChain (ERC-20) SPC	$0.03014 ₿0.00000015	-0.09	$12.25M ₿61.7	$0.03071 ₿0.00000015	$0.02999 ₿0.00000013	$4.45K ₿0.67	$18.19M ₿92.26	$12.25M ₿61.7
1475	bemo Staked TON STTON	$3.34 ₿0.00010	1.66	$12.29M ₿0	$3.45 ₿0.00010	$3.27 ₿0.000094	$5.04K ₿2.03	$12.29M	$12.29M ₿0
1476	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1477	BLOCKLORDS LRDS	$0.1818	-5.15	$12.18M	$0.1922	$0.1814	$969.46K	$18.19M	$12.18M
1480	Avalanche Bridged DAI (Avalanche) DAI	$0.9972	-0.36	$12.16M	$1.03	$0.9906	$47.85K	$12.16M	$12.16M
1481	MusmeCoin MSM	$0.004668	-0.50	$12.14M	$0.004842	$0.004601	$33.27K	$23.34M	$12.14M
1485	DexNet DEXNET	$0.03013 ₿0.00000063	0.61	$12.06M ₿0	$0.0306 ₿0.00000064	$0.02982 ₿0.00000062	$110.28K ₿12.73	$90.41M ₿141.12	$12.06M ₿0
1487	PHNIX PHNIX	$0.00002277	14.30	$12.03M	$0.00002415	$0.00001989	$651.9K	$13.36M	$12.03M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Odos ODOS	$0.007464	0.72	$11.94M	$0.007873	$0.007309	$446.01K	$74.61M	$11.94M
1492	Metis Bridged WETH (Metis Andromeda) WETH	$2,408.37	-2.91	$11.9M	$2,576.94	$2,373.41	$558.1K	$11.9M	$11.9M
1493	Clore.ai CLORE	$0.02232 ₿0.0000034	-2.23	$11.9M ₿1.11K	$0.02375 ₿0.0000037	$0.02179 ₿0.0000033	$1.85M ₿51.33	$11.98M ₿1.12K	$11.9M ₿1.11K
1494	Velas VLX	$0.004376 ₿0.00000022	-1.48	$11.89M ₿580.39	$0.004489 ₿0.00000023	$0.004325 ₿0.00000021	$290.3K ₿15.52	$11.89M ₿580.39	$11.89M ₿580.39
1495	lmeow LMEOW	$0.01188 ₿0.00000031	-0.93	$11.86M ₿313.62	$0.0135 ₿0.00000041	$0.01137 ₿0.00000031	$169.21K ₿10.51	$11.86M ₿313.62	$11.86M ₿313.62
1496	Wrapped STEAMX WSTEAMX	$0.06101 ₿0.00000044	0.38	$11.86M ₿295.37	$0.06102 ₿0.00000044	$0.06078 ₿0.00000042	$56.05 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1497	SolanaHub staked SOL HUBSOL	$186.35	0.77	$11.83M	$194.94	$181.84	$19.94K	$11.83M	$11.83M
1498	Kasta KASTA	$0.01548 ₿0.00000057	-1.18	$11.81M ₿281.54	$0.01567 ₿0.00000060	$0.01541 ₿0.00000055	$156.54K ₿7.55	$23.22M ₿859.88	$11.81M ₿281.54
1499	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	0.02	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$45.88 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1500	Sensay SNSY	$0.002225 ₿0.000000045	-5.87	$11.79M ₿0	$0.002444 ₿0.000000049	$0.002191 ₿0.000000040	$429.45K ₿4.47	$22.26M	$11.79M ₿0
1501	EthicHub ETHIX	$0.1672 ₿0.0000030	-2.74	$11.79M ₿214.89	$0.1763 ₿0.0000030	$0.1672 ₿0.0000029	$1.76K ₿0.01	$16.72M ₿304.82	$11.79M ₿214.89
1502	Vita Inu VINU	$0.00000001308 ₿0.00000000000029	6.95	$11.77M ₿266.49	$0.00000001338 ₿0.00000000000034	$0.00000001223 ₿0.00000000000029	$1.72M ₿55.4	$11.77M ₿266.49	$11.77M ₿266.49
1504	STUFF.io STUFF	$0.005273 ₿0.00000055	-3.02	$11.82M ₿0	$0.005617 ₿0.00000064	$0.005245 ₿0.00000054	$12.81K ₿1.85	$52.73M ₿48.34	$11.82M ₿0
1505	BeethovenX sFTMX SFTMX	$0.592 ₿0.000016	2.83	$11.74M ₿376.79	$0.6081 ₿0.000016	$0.5687 ₿0.000015	$3K ₿3.97	$11.74M ₿354.12	$11.74M ₿376.79
1506	DeFiPulse Index DPI	$84.27 ₿0.0019	0.28	$11.74M ₿399.19	$90.78 ₿0.0020	$83.27 ₿0.0018	$52.46K ₿1.43	$11.74M ₿399.19	$11.74M ₿399.19
1507	Puss PUSS	$0.01172	-1.69	$11.72M	$0.0121	$0.01171	$772.08K	$11.72M	$11.72M
1508	Skey Network SKEY	$0.01625 ₿0.00000071	-2.00	$11.71M ₿202.75	$0.01747 ₿0.00000071	$0.01596 ₿0.00000067	$151.43K ₿3.49	$16.26M ₿712.8	$11.71M ₿202.75
1509	AS Roma Fan Token ASR	$1.58 ₿0.000085	-1.28	$11.7M ₿484.41	$1.66 ₿0.000089	$1.55 ₿0.000055	$4.1M ₿1.92K	$15.81M ₿862.71	$11.7M ₿484.41
1510	Hatom HTM	$0.2223 ₿0.000029	0.21	$11.7M ₿617.23	$0.2421 ₿0.000029	$0.2209 ₿0.000028	$46.5K ₿3.1	$22.24M ₿2.9K	$11.7M ₿617.23
1511	Osmosis allBTC BTC	$104,266 ₿1	0.97	$11.69M	$106,541 ₿1	$102,795 ₿1	$3.78M	$11.69M	$11.69M
1513	Stader BNBx BNBX	$710.09 ₿0.0092	0.31	$11.65M ₿420.61	$722.02 ₿0.0092	$704.15 ₿0.0089	$3.38K ₿2.47	$0	$11.65M ₿420.61
1514	OBSERVER Coin OBSR	$0.001875 ₿0.000000037	0.20	$11.64M ₿228.29	$0.001898 ₿0.000000040	$0.001852 ₿0.000000037	$49.9K ₿6.98	$26.26M ₿532.05	$11.64M ₿228.29
1515	Wexo WEXO	$0.03275 ₿0.000030	2.78	$11.59M ₿1.57K	$0.03268 ₿0.000032	$0.03173 ₿0.000028	$83.69K ₿0.01	$30M ₿28.01K	$11.59M ₿1.57K
1516	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1517	BOB BOB	$0.5528	1.26	$11.57M	$0.5825	$0.5349	$47.03K	$11.57M	$11.57M
1518	Vaiot VAI	$0.03064 ₿0.0000041	1.57	$11.56M ₿1.32K	$0.03291 ₿0.0000045	$0.03003 ₿0.0000041	$319.02K ₿22.35	$12.25M ₿1.65K	$11.56M ₿1.32K
1519	FROK FROK	$0.05746 ₿0.0000024	-16.35	$11.55M ₿0	$0.06995 ₿0.0000025	$0.05597 ₿0.0000024	$33.58K ₿0.74	$24.18M ₿1.04K	$11.55M ₿0
1520	Inter Milan Fan Token INTER	$1.27 ₿0.000042	-10.37	$11.53M ₿185.01	$1.42 ₿0.000043	$1.27 ₿0.000039	$12M ₿30.18	$11.53M ₿847.63	$11.53M ₿185.01
1521	Zero1 Labs DEAI	$0.1179 ₿0.000010	3.51	$11.5M ₿1.04K	$0.1283 ₿0.000012	$0.1133 ₿0.000010	$1.37M ₿90.82	$11.56M ₿1.04K	$11.5M ₿1.04K
1522	Aura Finance AURA	$0.2309 ₿0.000010	-1.10	$11.47M ₿487.72	$0.2455 ₿0.000011	$0.2304 ₿0.000010	$24.6K ₿0.47	$18.49M ₿748.66	$11.47M ₿487.72
1523	MixMarvel MIX	$0.001178 ₿0.000000045	-1.39	$11.44M ₿317.2	$0.0012 ₿0.000000047	$0.001176 ₿0.000000042	$695.47K ₿3.04	$11.78M ₿454.22	$11.44M ₿317.2
1525	ONBUFF LWA	$0.01482 ₿0.00000057	1.38	$11.41M ₿439.39	$0.01524 ₿0.00000058	$0.01433 ₿0.00000056	$1.24M ₿4.82	$11.41M ₿439.39	$11.41M ₿439.39
1526	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1528	Botto BOTTO	$0.2642 ₿0.000017	-2.09	$11.39M ₿767.17	$0.2862 ₿0.000019	$0.2625 ₿0.000017	$91.8K ₿16.53	$25.8M ₿1.74K	$11.39M ₿767.17
1529	Chain Games CHAIN	$0.02994 ₿0.00000025	-7.94	$11.37M ₿86.22	$0.03352 ₿0.00000025	$0.02994 ₿0.00000023	$56.01K ₿0.92	$14.78M ₿127.28	$11.37M ₿86.22
1530	MUMU THE BULL MUMU	$0.000004879 ₿0.00000000012	3.40	$11.35M ₿0	$0.000005309 ₿0.00000000014	$0.00000465 ₿0.00000000012	$1.06M ₿10.16	$11.35M ₿286.59	$11.35M ₿0
1531	PARSIQ PRQ	$0.03886 ₿0.0000028	7.16	$11.38M ₿591.61	$0.04201 ₿0.0000031	$0.03569 ₿0.0000026	$1.07M ₿43.82	$12.06M ₿872.98	$11.38M ₿591.61
1532	WeFi WFI	$0.4373	0.08	$11.3M	$0.4388	$0.4324	$717.63K	$437.22M	$11.3M
1533	Bitrue Coin BTR	$0.0342 ₿0.00000088	-0.93	$11.27M ₿253.71	$0.03467 ₿0.00000089	$0.0341 ₿0.00000084	$887.33K ₿159.75	$27.41M ₿705.8	$11.27M ₿253.71
1534	Kishu Inu KISHU	$0.000000000117 ₿0.0000000000000082	1.21	$11.27M ₿552.55	$0.000000000123 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$246.93K ₿31.87	$11.27M ₿570.61	$11.27M ₿552.55
1536	Orion Protocol ORN	$0.3273 ₿0.000031	-5.89	$11.25M ₿1.08K	$0.3528 ₿0.000033	$0.3184 ₿0.000030	$82.57K ₿168.01	$32.68M ₿3.13K	$11.25M ₿1.08K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9199 ₿0.0000088	$0.8886 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	PAID Network PAID	$0.02292 ₿0.0000029	3.25	$11.25M ₿849.37	$0.02394 ₿0.0000031	$0.0221 ₿0.0000026	$95.38K ₿14.89	$13.52M ₿1.75K	$11.25M ₿849.37
1538	Nexa NEXA	$0.000001399 ₿0.000000000081	-4.72	$11.24M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001399 ₿0.000000000078	$37.85K ₿5.08	$11.24M ₿419.45	$11.24M ₿419.45
1539	Stonks STNK	$19.27	1.38	$11.22M	$21.09	$18.96	$223.39K	$11.22M	$11.22M
1540	Nuklai NAI	$0.002863	6.27	$11.22M	$0.003071	$0.002694	$107.96K	$28.64M	$11.22M
1541	Comtech Gold CGO	$102.79 ₿0.0011	0.16	$11.2M ₿156.14	$103.09 ₿0.0011	$102.45 ₿0.0010	$1.2M ₿12.27	$11.2M ₿156.14	$11.2M ₿156.14
1543	bitsCrunch Token BCUT	$0.02405 ₿0.0000034	-2.34	$11.18M ₿190.74	$0.02504 ₿0.0000035	$0.02351 ₿0.0000034	$1.63M ₿3.26	$24.07M ₿3.44K	$11.18M ₿190.74
1544	Juventus Fan Token JUV	$1.18 ₿0.000048	-2.40	$11.16M ₿304.58	$1.22 ₿0.000047	$1.17 ₿0.000041	$4.26M ₿216.9	$23.56M ₿968.51	$11.16M ₿304.58
1545	iMe Lab LIME	$0.01479 ₿0.0000013	0.41	$11.15M ₿570.75	$0.01489 ₿0.0000013	$0.01436 ₿0.0000013	$360.03K ₿48.99	$14.73M ₿1.32K	$11.15M ₿570.75
1546	ParallelAI PAI	$0.1111	-4.48	$11.1M	$0.1222	$0.1106	$206.42K	$11.1M	$11.1M
1547	XEN Crypto XEN	$0.00000005806 ₿0.0000000000054	-0.56	$11.1M ₿457.06	$0.00000006235 ₿0.0000000000056	$0.00000005801 ₿0.0000000000054	$837.43K ₿70.21	$11.1M ₿457.06	$11.1M ₿457.06
1548	KYVE Network KYVE	$0.01207 ₿0.0000012	-11.21	$11.06M ₿678.3	$0.01457 ₿0.0000013	$0.01207 ₿0.0000012	$103.42K ₿0.55	$14.53M ₿1.39K	$11.06M ₿678.3
1549	The Root Network ROOT	$0.004853 ₿0.00000097	-1.39	$11.05M ₿0	$0.00501 ₿0.0000010	$0.004849 ₿0.00000093	$1.57M ₿212.3	$58.24M ₿11.54K	$11.05M ₿0
1552	XSGD XSGD	$0.7779 ₿0.000010	1.29	$10.99M ₿544.64	$0.7875 ₿0.000010	$0.7642 ₿0.000010	$21.34M ₿270.54	$10.99M ₿544.64	$10.99M ₿544.64
1553	BFG Token BFG	$0.01557 ₿0.00000023	-0.85	$10.95M ₿0	$0.01577 ₿0.00000024	$0.01549 ₿0.00000023	$15.62K ₿0.55	$51.69M ₿1.2K	$10.95M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Solcasino Token SCS	$0.001767 ₿0.00000029	0.65	$10.88M ₿937.8	$0.001841 ₿0.00000031	$0.001743 ₿0.00000028	$20.47K ₿9.34	$10.88M ₿2.05K	$10.88M ₿937.8
1557	Agoric BLD	$0.01595 ₿0.0000018	-4.85	$10.83M ₿1.21K	$0.0169 ₿0.0000020	$0.01523 ₿0.0000017	$472.21K ₿6.22	$17.13M ₿1.98K	$10.83M ₿1.21K
1558	pSTAKE Finance PSTAKE	$0.02171 ₿0.0000017	12.72	$10.82M ₿814.07	$0.02203 ₿0.0000019	$0.01867 ₿0.0000017	$2.82M ₿18.89	$10.82M ₿884.86	$10.82M ₿814.07
1559	KLEVA KLEVA	$0.1569 ₿0.0000024	16.15	$10.82M ₿133.34	$0.1642 ₿0.0000024	$0.1342 ₿0.0000023	$44.88K ₿0.46	$10.82M ₿185.89	$10.82M ₿133.34
1561	DOVU DOVU	$0.00108 ₿0.000000040	1.12	$10.8M ₿333.14	$0.001143 ₿0.000000043	$0.001017 ₿0.000000039	$122.8K ₿2.36	$10.85M ₿402.18	$10.8M ₿333.14
1564	Alpine F1 Team Fan Token ALPINE	$0.9433 ₿0.000037	-1.52	$10.72M ₿422.56	$0.9925 ₿0.000038	$0.924 ₿0.000036	$4.02M ₿62.19	$37.74M ₿1.49K	$10.72M ₿422.56
1565	ZTX ZTX	$0.002538 ₿0.00000027	0.58	$10.68M ₿647.98	$0.002569 ₿0.00000029	$0.002443 ₿0.00000027	$280.75K ₿16.72	$25.39M ₿2.79K	$10.68M ₿647.98
1566	Heroes of Mavia MAVIA	$0.2064 ₿0.000069	3.16	$10.65M ₿2.07K	$0.2169 ₿0.000071	$0.1972 ₿0.000067	$6.44M ₿628.04	$51.6M ₿17.24K	$10.65M ₿2.07K
1568	MON MON	$0.02575	-0.86	$10.63M	$0.026	$0.02563	$1.72M	$25.74M	$10.63M
1569	MileVerse MVC	$0.003938 ₿0.000000064	0.03	$10.6M ₿0	$0.004067 ₿0.000000069	$0.00393 ₿0.000000064	$242.52K ₿2.6	$11.35M ₿195.12	$10.6M ₿0
1570	TRUF.Network TRUF	$0.0336 ₿0.0000091	-5.42	$10.74M ₿0	$0.03674 ₿0.0000098	$0.03286 ₿0.0000087	$268.48K ₿252.56	$33.61M	$10.74M ₿0
1571	Polimec PLMC	$0.1671 ₿0.0000058	-1.40	$10.54M ₿0	$0.1696 ₿0.0000059	$0.1624 ₿0.0000055	$27.07K ₿1.3	$16.72M ₿581.21	$10.54M ₿0
1572	WEMIX Dollar WEMIX$	$0.7249 ₿0.000038	0.08	$10.54M ₿410.77	$0.7345 ₿0.	$0.7067 ₿0.	$113.29K ₿0	$10.54M ₿453.2	$10.54M ₿410.77
1573	King Protocol KING	$962.16	9.50	$10.51M	$1,041.51	$866.78	$124.3K	$10.51M	$10.51M
1575	Hydranet HDN	$0.05133 ₿0.00000069	5.14	$10.5M ₿111.84	$0.05516 ₿0.00000073	$0.04819 ₿0.00000068	$75.05K ₿1.52	$15.4M ₿208.86	$10.5M ₿111.84
1576	VON VON	$0.00004402	-4.33	$10.49M	$0.00005009	$0.00004381	$3.38M	$44.02M	$10.49M
1577	BONGO CAT BONGO	$0.01059 ₿0.000000018	4.01	$10.48M ₿0	$0.01289 ₿0.000000025	$0.009394 ₿0.000000018	$443.29K ₿0.32	$10.48M ₿18.83	$10.48M ₿0
1578	Ambire Wallet WALLET	$0.01474 ₿0.00000041	-2.27	$10.47M ₿230.17	$0.01524 ₿0.00000042	$0.01473 ₿0.00000038	$556.72K ₿8.59	$10.53M ₿231.72	$10.47M ₿230.17
1580	Forgive Me Father $PURGE	$0.01307	-4.42	$10.45M	$0.0142	$0.01288	$210.49K	$10.45M	$10.45M
1581	Ethervista VISTA	$11.07	-0.93	$10.44M	$11.8	$11.03	$1.39M	$10.44M	$10.44M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006488 ₿0.000000062	$0.00608 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}