Ergebnisseite 13 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	Nuvola Digital NVL	$0.6303	-2.16	$10.59M	$0.6582	$0.6299	$35.11K	$13.24M	$10.59M
1399	Coupon Assets CA	$0.575 ₿0.0000093	1.02	$10.58M ₿116.32	$0.5803 ₿0.0000093	$0.5678 ₿0.0000089	$3.54M ₿69	$155.3M ₿2.54K	$10.58M ₿116.32
1401	MixMarvel MIX	$0.001149 ₿0.000000045	1.58	$10.58M ₿317.2	$0.001164 ₿0.000000047	$0.001128 ₿0.000000042	$205.05K ₿3.04	$11.5M ₿454.22	$10.58M ₿317.2
1402	DEXTF DEXTF	$0.1605 ₿0.0000035	-6.16	$10.57M ₿235.01	$0.1711 ₿0.0000039	$0.1458 ₿0.0000034	$131.3K ₿1.67	$16.06M ₿357.11	$10.57M ₿235.01
1403	Stronghold Staked SOL STRONGSOL	$130.36	-3.41	$10.54M	$134.96	$127.98	$2.75K	$10.54M	$10.54M
1404	FIO Protocol FIO	$0.01304 ₿0.00000066	-0.84	$10.53M ₿481.58	$0.0133 ₿0.00000069	$0.01271 ₿0.00000065	$3.81M ₿100.74	$13.04M ₿665.36	$10.53M ₿481.58
1405	Robonomics Network XRT	$3.65 ₿0.00012	-0.50	$10.52M ₿219.48	$3.67 ₿0.00013	$3.42 ₿0.00011	$18.82K ₿4.71	$10.52M ₿1.19K	$10.52M ₿219.48
1406	Botto BOTTO	$0.2444 ₿0.000017	-2.73	$10.51M ₿767.17	$0.2528 ₿0.000019	$0.2434 ₿0.000017	$83.93K ₿16.53	$23.81M ₿1.74K	$10.51M ₿767.17
1407	Nacho the Kat NACHO	$0.00003661	-4.40	$10.51M	$0.0000383	$0.00003602	$189.95K	$10.51M	$10.51M
1408	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-0.17	$10.46M ₿774.83	$0.06302 ₿0.0000052	$0.06289 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1410	Tranchess CHESS	$0.05153 ₿0.0000038	1.50	$10.41M ₿593.76	$0.05285 ₿0.0000039	$0.05047 ₿0.0000037	$2.45M ₿62.03	$15.47M ₿1.14K	$10.41M ₿593.76
1411	Streamr XDATA XDATA	$0.01492 ₿0.0000011	-1.19	$10.41M ₿766.29	$0.03689 ₿0.0000011	$0.01485 ₿0.0000010	$41.65K ₿5.75	$14.73M ₿1.09K	$10.41M ₿766.29
1412	REN REN	$0.0104 ₿0.0000013	13.91	$10.4M ₿1.37K	$0.01054 ₿0.0000014	$0.009054 ₿0.0000013	$1.43M ₿273.18	$10.4M ₿1.37K	$10.4M ₿1.37K
1413	dYdX ETHDYDX	$0.6065 ₿0.000043	-3.47	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6057 ₿0.000043	$9.13M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1414	Book of Ethereum BOOE	$0.1033	-6.33	$10.34M	$0.1104	$0.09716	$123.36K	$10.34M	$10.34M
1415	Defi.money MONEY	$1	0.22	$10.32M	$1	$0.9962	$21.29K	$10.32M	$10.32M
1416	Vita Inu VINU	$0.00000001145 ₿0.00000000000029	2.29	$10.3M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$2.75M ₿55.4	$10.3M ₿266.49	$10.3M ₿266.49
1417	Cream CREAM	$4.43 ₿0.00069	-0.81	$10.28M ₿530.76	$4.57 ₿0.00070	$4.41 ₿0.00053	$2.5M ₿588.78	$12.97M ₿6.23K	$10.28M ₿530.76
1418	Pirate Nation Token PIRATE	$0.04749	-0.76	$10.26M	$0.05306	$0.04662	$787.25K	$47.45M	$10.26M
1419	EthicHub ETHIX	$0.1451 ₿0.0000030	-0.15	$10.24M ₿214.89	$0.1466 ₿0.0000030	$0.1448 ₿0.0000029	$81.54 ₿0.01	$14.52M ₿304.82	$10.24M ₿214.89
1420	Bellscoin BELLS	$0.17 ₿0.0000076	0.58	$10.2M ₿114.88	$0.1763 ₿0.0000091	$0.164 ₿0.0000072	$220.22K ₿2.79	$10.2M ₿114.88	$10.2M ₿114.88
1422	Octopus Network OCT	$0.1016 ₿0.0000057	-2.36	$10.18M ₿454.85	$0.1052 ₿0.0000060	$0.1015 ₿0.0000055	$66.31K ₿7.77	$10.18M ₿577.89	$10.18M ₿454.85
1423	Mochi MOCHI	$0.00001026 ₿0.00000000065	-8.67	$10.17M ₿660.41	$0.00001125 ₿0.00000000076	$0.00000983 ₿0.00000000066	$69.82K ₿9.35	$10.17M ₿660.41	$10.17M ₿660.41
1424	LIMITUS LMT	$0.01217	-6.87	$10.13M	$0.01307	$0.01165	$197.28K	$10.13M	$10.13M
1426	Pundi X NPXS	$0.00004281 ₿0.0000000086	-10.23	$10.13M ₿2.04K	$0.00004775 ₿0.000000010	$0.00004266 ₿0.0000000068	$49.34 ₿0.15	$11.07M ₿2.23K	$10.13M ₿2.04K
1427	MileVerse MVC	$0.003743 ₿0.000000064	7.08	$10.08M ₿0	$0.003889 ₿0.000000069	$0.003496 ₿0.000000064	$863.28K ₿2.6	$10.79M ₿195.12	$10.08M ₿0
1428	Aleph ALEPH	$0.05403 ₿0.0000034	-7.41	$10.07M ₿649.95	$0.05845 ₿0.0000046	$0.05348 ₿0.0000029	$312.94K ₿175.09	$27.02M ₿1.74K	$10.07M ₿649.95
1430	Hoppy HOPPY	$0.00002387	-1.95	$10.05M	$0.00002602	$0.00002388	$2.57M	$10.05M	$10.05M
1431	Propbase PROPS	$0.0249 ₿0.0000028	-2.52	$10.05M ₿995.45	$0.0261 ₿0.0000035	$0.02487 ₿0.0000028	$2.7M ₿17.69	$29.87M ₿3.47K	$10.05M ₿995.45
1432	GYEN GYEN	$0.00669 ₿0.000000095	-0.78	$10.04M ₿213.74	$0.006813 ₿0.000000096	$0.006606 ₿0.000000093	$714.68 ₿0.43	$10.04M ₿213.74	$10.04M ₿213.74
1433	Foxsy AI FOXSY	$0.02408	-4.70	$10.04M	$0.02528	$0.02387	$1.79M	$47.44M	$10.04M
1434	michi $MICHI	$0.01802	-0.92	$10.03M	$0.01889	$0.01793	$1.98M	$10.03M	$10.03M
1435	Nuls NULS	$0.08943 ₿0.000012	-4.07	$10.02M ₿1.38K	$0.09342 ₿0.000013	$0.08898 ₿0.000011	$1.09M ₿199.6	$11.73M ₿1.62K	$10.02M ₿1.38K
1436	Openfabric AI OFN	$0.04049 ₿0.0000061	-4.98	$10M ₿379.29	$0.04311 ₿0.0000066	$0.03915 ₿0.0000061	$233.28K ₿16.88	$20.26M ₿3.09K	$10M ₿379.29
1438	CoinNavigator CNG	$9.7 ₿0.000060	-8.11	$9.99M ₿61.87	$11.77 ₿0.000060	$9.56 ₿0.000059	$22.59K ₿1.48	$9.7B ₿60.07K	$9.99M ₿61.87
1439	Department Of Government Efficiency DOGE	$0.01018	-3.02	$9.97M	$0.01052	$0.00991	$1.51M	$9.97M	$9.97M
1440	KYVE Network KYVE	$0.01162 ₿0.0000012	26.39	$9.96M ₿678.3	$0.01545 ₿0.0000013	$0.0092 ₿0.0000012	$299.87K ₿0.55	$13.58M ₿1.39K	$9.96M ₿678.3
1441	Metahero HERO	$0.001062 ₿0.000000072	-1.63	$9.95M ₿569.13	$0.001085 ₿0.000000072	$0.001061 ₿0.000000070	$72.11K ₿20.73	$10.38M ₿706.6	$9.95M ₿569.13
1444	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,241.59 ₿0.051	$4,174.2 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1445	LOFI LOFI	$0.009847	-4.43	$9.85M	$0.0103	$0.008987	$1.41M	$9.85M	$9.85M
1446	TRAC (Ordinals) TRAC	$0.467 ₿0.000055	0.77	$9.83M ₿1.18K	$0.4725 ₿0.000063	$0.4308 ₿0.000053	$497.38K ₿15.18	$9.83M ₿1.18K	$9.83M ₿1.18K
1449	VNX Swiss Franc VCHF	$1.16 ₿0.000016	-0.04	$9.75M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$99.43K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1450	Kasta KASTA	$0.01265 ₿0.00000057	-0.50	$9.73M ₿281.54	$0.01282 ₿0.00000060	$0.0127 ₿0.00000055	$110.38K ₿7.55	$19.13M ₿859.88	$9.73M ₿281.54
1452	DeFiPulse Index DPI	$68.1 ₿0.0019	-1.46	$9.69M ₿399.19	$69.97 ₿0.0020	$67.9 ₿0.0018	$8.32K ₿1.43	$9.69M ₿399.19	$9.69M ₿399.19
1453	Equilibria Finance EQB	$0.2877 ₿0.000010	-0.32	$9.66M ₿314.25	$0.2989 ₿0.000011	$0.2863 ₿0.000010	$5.41K ₿1	$28.77M ₿1.09K	$9.66M ₿314.25
1454	Juventus Fan Token JUV	$1.09 ₿0.000048	1.71	$9.65M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$4.31M ₿216.9	$21.75M ₿968.51	$9.65M ₿304.58
1455	Swarm BZZ	$0.1528 ₿0.0000082	0.68	$9.65M ₿524.1	$0.153 ₿0.0000082	$0.1458 ₿0.0000080	$136.29K ₿15.67	$9.65M ₿524.1	$9.65M ₿524.1
1456	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	WeFi WFI	$0.4691	0.74	$9.62M	$0.4847	$0.4578	$952.21K	$466.91M	$9.62M
1461	Vestra DAO VSTR	$0.007089	-7.93	$9.6M	$0.007728	$0.007013	$31.57K	$353.79M	$9.6M
1462	MAGA TRUMP	$0.2132 ₿0.000084	-0.62	$9.6M ₿3.93K	$0.2186 ₿0.000086	$0.2116 ₿0.000077	$68.15K ₿32.7	$9.6M ₿3.93K	$9.6M ₿3.93K
1464	tGOLD TXAU	$102.35 ₿0.0011	0.01*	$9.56M ₿104.36	$102.36 ₿0.0011	$102.28 ₿0.0010	$1.34K ₿0.02	$9.56M ₿104.36	$9.56M ₿104.36
1465	NuNet NTX	$0.01302 ₿0.0000010	-1.32	$9.51M ₿660.21	$0.01328 ₿0.0000011	$0.01292 ₿0.0000010	$22.52K ₿3.3	$13.03M ₿1.06K	$9.51M ₿660.21
1466	Odos ODOS	$0.005938	-3.31	$9.5M	$0.006196	$0.005882	$307.77K	$59.38M	$9.5M
1467	yfii finance YFII	$239.19 ₿0.0076	0.38	$9.5M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$1.92M ₿534.38	$9.56M ₿307.61	$9.5M ₿305.55
1468	Masa MASA	$0.01693	-5.31	$9.46M	$0.018	$0.01644	$2.31M	$26.58M	$9.46M
1469	Kleros PNK	$0.01305 ₿0.00000043	-0.23	$9.45M ₿316.59	$0.0131 ₿0.00000043	$0.01288 ₿0.00000041	$40.24K ₿4.52	$10.51M ₿339.52	$9.45M ₿316.59
1470	Veno Finance VNO	$0.01874 ₿0.0000020	-4.42	$9.45M ₿984.24	$0.01965 ₿0.0000020	$0.0187 ₿0.0000019	$8.76K ₿2.18	$35.07M ₿3.81K	$9.45M ₿984.24
1471	Aura Finance AURA	$0.1901 ₿0.000010	-1.21	$9.44M ₿487.72	$0.1928 ₿0.000011	$0.1875 ₿0.000010	$5.41K ₿0.47	$15.08M ₿748.66	$9.44M ₿487.72
1473	Cellframe CELL	$0.3282 ₿0.000015	-3.80	$9.42M ₿458.79	$0.3514 ₿0.000016	$0.3254 ₿0.000015	$383.88K ₿12.77	$9.73M ₿473.93	$9.42M ₿458.79
1475	Xbit XBT	$0.01089 ₿0.00000016	-0.03	$9.4M ₿138.39	$0.01092 ₿0.00000016	$0.01084 ₿0.00000015	$330.84K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1476	Helium Mobile MOBILE	$0.0003683 ₿0.000000041	0.08	$9.39M ₿3.57K	$0.0003731 ₿0.000000044	$0.000365 ₿0.000000040	$961.26K ₿77.31	$84.81M ₿9.46K	$9.39M ₿3.57K
1477	Base God TYBG	$0.000076 ₿0.0000000038	-2.28	$9.34M ₿474.67	$0.00007846 ₿0.0000000041	$0.00007574 ₿0.0000000035	$36.66K ₿16.99	$9.34M ₿474.67	$9.34M ₿474.67
1478	Nexa NEXA	$0.00000121 ₿0.000000000081	2.47	$9.33M ₿419.45	$0.00000123 ₿0.000000000085	$0.000001179 ₿0.000000000078	$43.35K ₿5.08	$9.33M ₿419.45	$9.33M ₿419.45
1479	Penpie PNP	$1.77 ₿0.000068	-2.84	$9.32M ₿313.31	$1.84 ₿0.000071	$1.76 ₿0.000052	$26.45K ₿5.25	$17.72M ₿683.99	$9.32M ₿313.31
1480	ZTX ZTX	$0.002212 ₿0.00000027	4.43	$9.32M ₿647.98	$0.002295 ₿0.00000029	$0.002069 ₿0.00000027	$391.46K ₿16.72	$22.17M ₿2.79K	$9.32M ₿647.98
1481	Karate Combat KARATE	$0.0001469 ₿0.000000048	-0.80	$9.29M ₿422.1	$0.0001514 ₿0.000000050	$0.0001431 ₿0.000000048	$140.1K ₿5.4	$16.16M ₿5.34K	$9.29M ₿422.1
1482	Dmail Network DMAIL	$0.09836 ₿0.000012	0.21	$9.26M ₿383.03	$0.1043 ₿0.000012	$0.09706 ₿0.000011	$6.47M ₿91.46	$19.74M ₿2.4K	$9.26M ₿383.03
1483	Steem Dollars SBD	$0.9483 ₿0.000065	-0.16	$9.25M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$489.5K ₿13.91	$9.25M	$9.25M ₿866.08
1484	MANEKI MANEKI	$0.001041	-3.31	$9.22M	$0.001077	$0.001028	$2.75M	$9.25M	$9.22M
1485	Mode MODE	$0.003675	-0.06	$9.21M	$0.003866	$0.003601	$1.31M	$36.84M	$9.21M
1486	Hathor HTR	$0.01991 ₿0.0000016	-0.73	$9.2M ₿421.59	$0.02132 ₿0.0000017	$0.01918 ₿0.0000016	$374.33K ₿12.73	$17.32M ₿1.46K	$9.2M ₿421.59
1487	Drop Staked ATOM DATOM	$5.25	-3.06	$9.17M	$5.46	$5.25	$271.96K	$9.17M	$9.17M
1488	Nexera NXRA	$0.00997 ₿0.0000031	-6.28	$9.15M ₿2.49K	$0.01086 ₿0.0000034	$0.009911 ₿0.0000031	$58.24K ₿19.38	$20.05M ₿2.68K	$9.15M ₿2.49K
1489	Beny Bad Boy BBB	$0.003821	0.44	$9.12M	$0.003826	$0.003802	$20.33K	$9.12M	$9.12M
1490	Mintlayer ML	$0.04773 ₿0.0000059	-4.83	$9.1M ₿665.37	$0.05015 ₿0.0000065	$0.04738 ₿0.0000059	$197.38K ₿24.35	$19.07M ₿2.39K	$9.1M ₿665.37
1492	Chronobank TIME	$12.73 ₿0.00047	-3.28	$9.04M ₿339.51	$13.9 ₿0.00056	$12.72 ₿0.00043	$127.36K ₿31.65	$9.04M ₿339.51	$9.04M ₿339.51
1493	REVOX REX	$0.01004	-2.87	$9.03M	$0.01042	$0.009939	$4.37M	$30.12M	$9.03M
1495	EverValue Coin EVA	$0.6318	-1.47	$9.02M	$0.6412	$0.6286	$7.93K	$12.46M	$9.02M
1496	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1497	American Coin USA	$0.0000007732	-2.07	$8.97M	$0.0000008232	$0.0000007595	$1.09M	$8.97M	$8.97M
1498	Solcasino Token SCS	$0.001441 ₿0.00000029	-2.52	$8.93M ₿937.8	$0.001479 ₿0.00000031	$0.001413 ₿0.00000028	$29.75K ₿9.34	$8.93M ₿2.05K	$8.93M ₿937.8
1502	Asymmetry Finance ASF	$0.8901	-1.70	$8.91M	$0.9488	$0.8377	$52.63K	$45.38M	$8.91M
1503	Wing Finance WING	$1.81 ₿0.00011	-4.52	$8.91M ₿478.51	$2.11 ₿0.00012	$1.78 ₿0.00011	$6.99M ₿106.91	$13.78M ₿607.27	$8.91M ₿478.51
1505	SYMMIO SYMM	$0.03465	1.29	$8.87M	$0.03492	$0.0333	$15.47K	$14.16M	$8.87M
1507	Peercoin PPC	$0.3001 ₿0.0000088	-0.16	$8.85M ₿255.62	$0.3077 ₿0.0000090	$0.2921 ₿0.0000082	$9.75K ₿1.01	$8.85M ₿242.22	$8.85M ₿255.62
1508	OX Coin OX	$0.00299 ₿0.00000019	-19.58	$8.82M ₿725.78	$0.003742 ₿0.00000020	$0.002871 ₿0.00000018	$1.27M ₿4.23	$8.82M ₿725.78	$8.82M ₿725.78
1509	bitsCrunch Token BCUT	$0.02035 ₿0.0000034	-1.78	$8.82M ₿190.74	$0.02076 ₿0.0000035	$0.02035 ₿0.0000034	$1.65M ₿3.26	$20.36M ₿3.44K	$8.82M ₿190.74
1510	Alpine F1 Team Fan Token ALPINE	$0.7783 ₿0.000037	2.92	$8.85M ₿422.56	$0.841 ₿0.000038	$0.7346 ₿0.000036	$5.54M ₿62.19	$31.15M ₿1.49K	$8.85M ₿422.56
1511	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9887 ₿0.000014	-0.74	$8.78M ₿0	$0.9995 ₿0.000014	$0.9803 ₿0.000014	$3.55K ₿0.15	$8.78M	$8.78M ₿0
1512	Trustswap SWAP	$0.08771 ₿0.0000031	3.64	$8.78M ₿316.49	$0.08965 ₿0.0000032	$0.08375 ₿0.0000030	$123.76K ₿4.76	$8.78M ₿316.49	$8.78M ₿316.49
1513	Camelot Token GRAIL	$435.11 ₿0.024	-0.66	$8.75M ₿451.32	$448.33 ₿0.024	$432.26 ₿0.023	$628.31K ₿25.31	$36.83M ₿1.81K	$8.75M ₿451.32
1514	zKML ZKML	$0.09025 ₿0.0000066	6.00	$8.7M ₿0	$0.0903 ₿0.0000070	$0.08286 ₿0.0000064	$21.85K ₿7.65	$9.02M ₿660.83	$8.7M ₿0
1515	Reploy RAI	$0.869	-11.50	$8.68M	$0.982	$0.8526	$1.31M	$8.68M	$8.68M
1516	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.68	$8.68M ₿435.29	$1.05 ₿0.000059	$1.02 ₿0.000055	$2.19M ₿103.82	$20.58M ₿1.17K	$8.68M ₿435.29
1517	Metis Bridged WETH (Metis Andromeda) WETH	$1,792.38	-1.08	$8.65M	$1,826.21	$1,778.92	$101.71K	$8.65M	$8.65M
1518	Hawk HAWK	$0.0001124	0.35	$8.63M	$0.0001133	$0.0001115	$3.2K	$9M	$8.63M
1519	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.457 ₿0.0000054	$0.4404 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1520	Tectum TET	$1.17 ₿0.00036	-0.87	$8.59M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$246.14K ₿21.02	$11.69M ₿3.69K	$8.59M ₿2.71K
1521	Holdstation HOLD	$1.08 ₿0.000093	-9.85	$8.62M ₿481.87	$1.21 ₿0.000098	$1.07 ₿0.000091	$459.94K ₿13.04	$32.72M ₿2.79K	$8.62M ₿481.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}