Ergebnisseite 13 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2086	Cellframe CELL	$0.1359 ₿0.000015	2.45	$5.05M ₿458.79	$0.1421 ₿0.000016	$0.1325 ₿0.000015	$554.82K ₿12.77	$5.13M ₿473.93	$5.05M ₿458.79
2089	Spectra SPECTRA	$0.01115	1.54	$4.97M	$0.01168	$0.01098	$6.95K	$7.8M	$4.97M
2093	Bitcoin on Base BTCB	$0.3111	-16.26	$4.86M	$0.5237	$0.2565	$1.29M	$4.86M	$4.86M
2095	Laqira Protocol LQR	$0.05571 ₿0.00000040	-0.31	$4.92M ₿0	$0.05745 ₿0.00000040	$0.05506 ₿0.00000038	$337.55K ₿0.2	$138.91M ₿4.04K	$4.92M ₿0
2097	REECOIN REE	$0.009656	-6.47	$4.89M	$0.01062 ₿0.	$0.009334 ₿0.	$150.96K ₿0	$4.89M	$4.89M
2098	Veno Finance VNO	$0.009419 ₿0.0000020	9.46	$4.9M ₿984.24	$0.009778 ₿0.0000020	$0.008565 ₿0.0000019	$20.5K ₿2.18	$17.79M ₿3.81K	$4.9M ₿984.24
2101	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2102	Nacho the Kat NACHO	$0.00001699	5.64	$4.88M	$0.00001705	$0.00001605	$102.58K	$4.88M	$4.88M
2105	Stratos STOS	$0.07058 ₿0.000018	3.19	$4.91M ₿1.16K	$0.07181 ₿0.000019	$0.06811 ₿0.000018	$141.58K ₿1.98	$7.06M ₿1.86K	$4.91M ₿1.16K
2108	Pibble PIB	$0.0002 ₿0.0000000092	-0.86	$4.83M ₿202.33	$0.0002054 ₿0.0000000097	$0.0001986 ₿0.0000000091	$3.2K ₿0.32	$5.94M ₿274.31	$4.83M ₿202.33
2110	Tectum TET	$0.4859 ₿0.00036	2.64	$4.83M ₿2.71K	$0.4919 ₿0.00036	$0.4648 ₿0.00035	$69.98K ₿21.02	$4.86M ₿3.69K	$4.83M ₿2.71K
2112	QBX QBX	$0.003487	3.20	$4.82M	$0.003778	$0.003317	$54.89K	$4.82M	$4.82M
2114	RCH Token RCH	$0.1788	2.75	$4.8M	$0.1796	$0.1731	$393.52K	$4.83M	$4.8M
2117	Digits DAO DIGITS	$0.006068 ₿0.00000011	-0.02	$4.8M ₿94.57	$0.006069 ₿0.00000011	$0.006068 ₿0.00000011	$85.34 ₿0.21	$6.07M ₿119.6	$4.8M ₿94.57
2120	Panther Protocol ZKP	$0.01419 ₿0.00000042	-0.41	$4.77M ₿142.24	$0.01469 ₿0.00000043	$0.01372 ₿0.00000041	$446.3K ₿5.8	$4.77M ₿142.24	$4.77M ₿142.24
2123	Euro Tether EURT	$1.14 ₿0.000015	-0.11	$4.75M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$357.27K ₿47.5	$57.15M ₿6.29K	$4.75M ₿572.19
2124	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2642 ₿0.0000030	$0.2467 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2125	Department Of Government Efficiency DOGE	$0.004852	14.40	$4.75M	$0.005022	$0.00423	$1.53M	$4.75M	$4.75M
2127	Chain Games CHAIN	$0.01245 ₿0.00000025	6.22	$4.73M ₿86.22	$0.01251 ₿0.00000025	$0.01123 ₿0.00000023	$45.59K ₿0.92	$6.14M ₿127.28	$4.73M ₿86.22
2129	Divergence Protocol DIVER	$0.007144 ₿0.00000029	1.62	$4.72M ₿36.9	$0.007172 ₿0.00000030	$0.007024 ₿0.00000029	$93.12K ₿3.72	$7.15M ₿297.9	$4.72M ₿36.9
2131	Index Cooperative INDEX	$0.6349 ₿0.000087	6.59	$4.72M ₿591.82	$0.6438 ₿0.000090	$0.5949 ₿0.000086	$114.54K ₿8.2	$6.02M ₿879.79	$4.72M ₿591.82
2135	Wise Token KIV WISE	$0.1662 ₿0.0000032	11.25	$5.05M ₿219.56	$0.1662 ₿0.0000035	$0.1489 ₿0.0000031	$52.52K ₿0.93	$90.27M ₿1.75K	$5.05M ₿219.56
2137	GemHUB GHUB	$0.0177 ₿0.0000015	-0.01*	$4.66M ₿141.62	$0.01777 ₿0.0000015	$0.01744 ₿0.0000014	$164.27K ₿3.49	$21.24M ₿1.83K	$4.66M ₿141.62
2140	Opus OPUS	$0.004651	0.01	$4.65M	$0.004664	$0.004622	$191.16K	$4.65M	$4.65M
2142	xExchange MEX	$0.000001109 ₿0.000000000093	0.88	$4.64M ₿389.39	$0.00000112 ₿0.000000000096	$0.000001089 ₿0.000000000093	$150.1K ₿0.62	$8.93M ₿749.35	$4.64M ₿389.39
2143	Kasta KASTA	$0.006073 ₿0.00000057	-2.29	$4.64M ₿281.54	$0.006241 ₿0.00000060	$0.005994 ₿0.00000055	$331.5K ₿7.55	$9.11M ₿859.88	$4.64M ₿281.54
2145	Zenrock ROCK	$0.02089	2.04	$4.62M	$0.02103	$0.02046	$32.3K	$20.89M	$4.62M
2147	Africarare UBU	$0.01209 ₿0.00000088	0.30	$4.61M ₿37.84	$0.0121 ₿0.00000088	$0.01202 ₿0.00000082	$95.38K ₿2.53	$12.09M ₿881.7	$4.61M ₿37.84
2148	Vertcoin VTC	$0.06271 ₿0.00000073	1.59	$4.6M ₿51.16	$0.06547 ₿0.00000074	$0.06166 ₿0.00000071	$13.62K ₿0.36	$4.6M ₿62.17	$4.6M ₿51.16
2152	Puss PUSS	$0.004583	-0.54	$4.58M	$0.004666	$0.004581	$246.23K	$4.58M	$4.58M
2153	Patriot PATRIOT	$0.0004598	22.70	$4.6M	$0.0004646	$0.000373	$89.77K	$4.6M	$4.6M
2155	AstraAI ASTRA	$0.4587 ₿0.000042	-1.78	$4.59M ₿0	$0.4702 ₿0.000044	$0.4572 ₿0.000042	$114.5K ₿0.23	$4.59M ₿428.51	$4.59M ₿0
2157	iMe Lab LIME	$0.006066 ₿0.0000013	-3.45	$4.58M ₿570.75	$0.00629 ₿0.0000013	$0.006049 ₿0.0000013	$195.73K ₿48.99	$6.04M ₿1.32K	$4.58M ₿570.75
2162	Tectonic TONIC	$0.00000001704 ₿0.0000000000019	4.45	$4.56M ₿478.55	$0.00000001803 ₿0.0000000000019	$0.00000001624 ₿0.0000000000018	$32.58K ₿0.95	$8.52M ₿954.12	$4.56M ₿478.55
2163	Manta mETH METH	$3,173.74	0	$4.56M	$0	$0	$92.74	$4.56M	$4.56M
2164	VON VON	$0.00001732	2.26	$4.55M	$0.00001741	$0.00001688	$174.54K	$17.35M	$4.55M
2166	Bitcoin Diamond BCD	$0.02417 ₿0.0000019	6.05	$4.55M ₿366.15	$0.02573 ₿0.0000019	$0.02278 ₿0.0000018	$686.03 ₿0.58	$4.55M ₿408.66	$4.55M ₿366.15
2167	Grape GRP	$1.02 ₿0.00011	14.01	$4.54M ₿481.43	$1.02 ₿0.00013	$0.8928 ₿0.00010	$447.22 ₿5.05	$10.19M ₿1.17K	$4.54M ₿481.43
2168	SNAP $NAP	$0.000002749 ₿0.00000000010	3.94	$4.52M ₿0	$0.000002759 ₿0.00000000011	$0.000002629 ₿0.00000000010	$652.51K ₿27.56	$4.52M	$4.52M ₿0
2169	Toby ToadGod TOBY	$0.00000001199 ₿0.00000000000057	1.31	$4.53M ₿0	$0.00000001215 ₿0.00000000000072	$0.00000001164 ₿0.00000000000052	$1.45K ₿5.76	$5.03M ₿245.75	$4.53M ₿0
2171	Volt Inu VOLT	$0.00000007247 ₿0.0000000000076	1.38	$4.51M ₿478.45	$0.00000007317 ₿0.0000000000083	$0.00000007114 ₿0.0000000000076	$242.74K ₿68.96	$5M ₿530.22	$4.51M ₿478.45
2173	Pups (Bitcoin) PUPS	$0.00437	19.76	$4.4M	$0.004568	$0.003394	$108.89K	$4.4M	$4.4M
2176	Unisocks SOCKS	$15,067.36 ₿0.49	-0.64	$4.5M ₿148.01	$15,371.87	$14,862.18	$99.8 ₿0	$4.5M ₿148.01	$4.5M ₿148.01
2177	ETH 2x Flexible Leverage Index ETH2X-FLI	$7 ₿0.00046	6.22	$4.49M ₿556.28	$7.11 ₿0.00046	$6.56 ₿0.00045	$11.14K ₿0.9	$4.49M ₿556.28	$4.49M ₿556.28
2179	MANEKI MANEKI	$0.0005056	5.80	$4.5M	$0.0005119	$0.0004757	$767.39K	$4.51M	$4.5M
2180	Portugal National Team Fan Token POR	$0.6338 ₿0.000046	-2.36	$4.47M ₿203.32	$0.6563 ₿0.000047	$0.6075 ₿0.000042	$347.03K ₿15.32	$12.69M ₿936.56	$4.47M ₿203.32
2182	Financie Token FNCT	$0.001171 ₿0.000000066	8.75	$4.46M ₿0	$0.001175 ₿0.000000069	$0.001077 ₿0.000000064	$94.25K ₿3.73	$23.43M ₿1.33K	$4.46M ₿0
2184	Agave Token AGVE	$44.53 ₿0.00076	2.16	$4.45M ₿21.42	$44.75 ₿0.00081	$43.52 ₿0.00076	$143.85 ₿0.05	$4.45M ₿77.04	$4.45M ₿21.42
2185	Arsenal Fan Token AFC	$0.3836 ₿0.000031	1.88	$4.45M ₿307.58	$0.3973 ₿0.000031	$0.3736 ₿0.000028	$3.73M ₿80.23	$15.34M ₿1.26K	$4.45M ₿307.58
2186	mETH Protocol COOK	$0.004639	0.07	$4.45M	$0.004705	$0.004601	$115.23K	$23.2M	$4.45M
2190	Arianee ARIA20	$0.04124 ₿0.0000037	-0.40	$4.43M ₿108.63	$0.04144 ₿0.0000037	$0.04116 ₿0.0000036	$1.23 ₿0.02	$8.25M ₿740.58	$4.43M ₿108.63
2191	Media Licensing Token MLT	$0.03047 ₿0.0000027	-0.44	$4.46M ₿403.05	$0.03309 ₿0.0000032	$0.0299 ₿0.0000027	$29.84K ₿21.95	$6.1M ₿550.61	$4.46M ₿403.05
2193	WAGMI Games WAGMIGAMES	$0.000002099 ₿0.00000000026	4.95	$4.42M ₿503.54	$0.000002099 ₿0.00000000027	$0.00000199 ₿0.00000000025	$180.52K ₿68.5	$4.62M ₿579.8	$4.42M ₿503.54
2195	ONBUFF LWA	$0.005744 ₿0.00000057	5.06	$4.44M ₿439.39	$0.005859 ₿0.00000058	$0.005388 ₿0.00000056	$967.32K ₿4.82	$4.44M ₿439.39	$4.44M ₿439.39
2197	King Protocol KING	$453.95	-1.04	$4.41M	$472.29	$448.47	$22.2K	$4.41M	$4.41M
2199	Sentinel P2P	$0.0001354 ₿0.000000025	-4.18	$4.39M ₿458.68	$0.0001437 ₿0.000000026	$0.0001331 ₿0.000000025	$61.81K ₿4.09	$4.51M ₿701.54	$4.39M ₿458.68
2200	HyperGPT HGPT	$0.005256 ₿0.0000013	2.85	$4.37M ₿469.21	$0.005335 ₿0.0000014	$0.005089 ₿0.0000011	$318.1K ₿189.24	$5.25M ₿1.32K	$4.37M ₿469.21
2201	Nuvola Digital NVL	$0.2576	8.89	$4.38M	$0.2575	$0.2353	$13.08K	$5.41M	$4.38M
2204	Sovrun SOVRN	$0.005243	2.61	$4.36M	$0.005263	$0.005079	$92.71K	$4.7M	$4.36M
2207	Soil SOIL	$0.09773 ₿0.000042	-0.46	$4.35M ₿298.31	$0.09838 ₿0.000045	$0.09767 ₿0.000038	$108.02K ₿10.9	$9.77M ₿4.24K	$4.35M ₿298.31
2208	cUNI CUNI	$0.1276 ₿0.0000032	3.29	$4.35M ₿313.05	$0.1294 ₿0.0000033	$0.1207 ₿0.0000032	$5.86 ₿0	$4.35M ₿313.05	$4.35M ₿313.05
2211	Hydranet HDN	$0.02108 ₿0.00000069	-2.43	$4.31M ₿111.84	$0.0222 ₿0.00000073	$0.021 ₿0.00000068	$136.96K ₿1.52	$6.32M ₿208.86	$4.31M ₿111.84
2214	KiboShib KIBSHI	$0.00000431 ₿0.000000000086	3.80	$4.31M ₿87.84	$0.000004719 ₿0.000000000092	$0.00000413 ₿0.000000000084	$100.06K ₿0.42	$4.31M ₿87.84	$4.31M ₿87.84
2216	CNH Tether CNHT	$0.2099 ₿0.0000017	-9.13	$4.31M ₿36.68	$0.1767 ₿0.0000020	$0.1557 ₿0.0000017	$21.39 ₿0.01	$0	$4.31M ₿36.68
2218	Joule JOULE	$0.005224	8.39	$4.26M	$0.005337	$0.004808	$33.12K	$4.29M	$4.26M
2219	r/CryptoCurrency Moons MOON	$0.05567 ₿0.0000040	2.96	$4.31M ₿324.53	$0.0761 ₿0.0000042	$0.05177 ₿0.0000039	$41.63K ₿2	$4.36M ₿324.53	$4.31M ₿324.53
2220	PAID Network PAID	$0.007902 ₿0.0000029	27.61	$4.29M ₿849.37	$0.008133 ₿0.0000031	$0.00619 ₿0.0000026	$162.75K ₿14.89	$4.66M ₿1.75K	$4.29M ₿849.37
2221	Myria MYRIA	$0.000151 ₿0.00000012	-18.91	$4.27M ₿2.16K	$0.0001876 ₿0.00000013	$0.0001459 ₿0.00000012	$608.76K ₿42.41	$7.55M ₿6.19K	$4.27M ₿2.16K
2222	Camelot Token GRAIL	$189.59 ₿0.024	8.59	$4.29M ₿451.32	$191.81 ₿0.024	$170.8 ₿0.023	$74.14K ₿25.31	$16.64M ₿1.81K	$4.29M ₿451.32
2223	Odos ODOS	$0.002669	1.18	$4.28M	$0.002714	$0.002601	$611.81K	$26.74M	$4.28M
2224	Polaris Share POLA	$0.007959 ₿0.00000063	3.34	$4.27M ₿277.28	$0.008064 ₿0.00000068	$0.007613 ₿0.00000062	$53.09K ₿19.93	$36.62M ₿2.92K	$4.27M ₿277.28
2226	TEDDY BEAR BEAR	$0.00000000431 ₿0.00000000000034	6.57	$4.26M ₿0	$0.000000004402 ₿0.00000000000038	$0.000000004008 ₿0.00000000000032	$31.07K ₿13.59	$4.26M ₿337.06	$4.26M ₿0
2227	ROACORE ROA	$0.006698 ₿0.00000094	3.30	$4.26M ₿233.6	$0.006789 ₿0.00000096	$0.006472 ₿0.00000092	$176.09K ₿12.97	$6.36M ₿899.19	$4.26M ₿233.6
2228	Symbiosis SIS	$0.05183 ₿0.0000061	0.88	$4.27M ₿378.98	$0.05387 ₿0.0000062	$0.05054 ₿0.0000059	$2.05M ₿67.79	$5.17M ₿610.79	$4.27M ₿378.98
2229	Steem Dollars SBD	$0.4959 ₿0.000065	0.04	$4.25M ₿866.08	$0.4973 ₿0.000067	$0.4884 ₿0.000065	$1.06M ₿13.91	$4.25M	$4.25M ₿866.08
2230	Empyreal EMP	$14.24 ₿0.00065	-7.88	$4.27M ₿195.42	$15.75 ₿0.00067	$12.39 ₿0.00065	$121.98K ₿0.51	$4.27M ₿195.42	$4.27M ₿195.42
2232	XX Network XX	$0.01312 ₿0.0000025	23.59	$4.44M ₿0	$0.01292 ₿0.0000027	$0.01036 ₿0.0000024	$98.89K ₿1.32	$12.27M ₿2.44K	$4.44M ₿0
2234	Minto BTCMT	$0.6543 ₿0.0000097	-2.49	$4.22M ₿56.17	$0.6715 ₿0.0000097	$0.6518 ₿0.0000093	$135.76K ₿0.97	$19.63M ₿100.85	$4.22M ₿56.17
2235	BasedAI BASEDAI	$0.1178 ₿0.00015	16.18	$4.21M ₿0	$0.1211 ₿0.00015	$0.09619 ₿0.00014	$22.54K ₿56.24	$4.21M ₿5.36K	$4.21M ₿0
2239	COAL COAL	$0.2076	67.85	$4.36M	$0.147	$0.122	$42.88K	$4.36M	$4.36M
2240	Vaiot VAI	$0.01071 ₿0.0000041	5.10	$4.19M ₿1.32K	$0.01081 ₿0.0000045	$0.01016 ₿0.0000041	$130.65K ₿22.35	$4.27M ₿1.65K	$4.19M ₿1.32K
2241	GME GME	$0.000608 ₿0.0000000069	3.64	$4.19M ₿0	$0.0006103 ₿0.0000000076	$0.0005669 ₿0.0000000069	$1.25M ₿6.91	$4.19M ₿47.89	$4.19M ₿0
2243	WELF WELF	$0.3262	-3.48	$4.18M	$0.3391	$0.3238	$53.51K	$16.31M	$4.18M
2244	PeiPei PEIPEI	$0.000000009819	3.21	$4.14M	$0.00000001008	$0.000000009383	$1.04M	$4.14M	$4.14M
2246	Extra Finance EXTRA	$0.01054 ₿0.0000023	0.55	$4.15M ₿456.81	$0.01058 ₿0.0000024	$0.009724 ₿0.0000022	$40.81K ₿6.52	$9.22M ₿2.24K	$4.15M ₿456.81
2248	Trustswap SWAP	$0.04155 ₿0.0000031	0.52	$4.15M ₿316.49	$0.04213 ₿0.0000032	$0.04081 ₿0.0000030	$143.57K ₿4.76	$4.15M ₿316.49	$4.15M ₿316.49
2249	Aladdin DAO ALD	$0.02743 ₿0.00000088	1.11	$4.12M ₿132.71	$0.0286 ₿0.00000094	$0.02712 ₿0.00000082	$15.08K ₿26.55	$4.12M ₿132.85	$4.12M ₿132.71
2252	Botto BOTTO	$0.08379 ₿0.000017	5.15	$4.1M ₿767.17	$0.08657 ₿0.000019	$0.07942 ₿0.000017	$173.96K ₿16.53	$7.86M ₿1.74K	$4.1M ₿767.17
2253	Aleph Zero AZERO	$0.01357 ₿0.000013	16.00	$4.1M ₿4.3K	$0.01369 ₿0.000014	$0.01151 ₿0.000013	$189.06K ₿39.47	$7.05M ₿4.98K	$4.1M ₿4.3K
2254	bitsCrunch Token BCUT	$0.006705 ₿0.0000034	0.33	$4.09M ₿190.74	$0.006795 ₿0.0000035	$0.006486 ₿0.0000034	$480.98K ₿3.26	$6.7M ₿3.44K	$4.09M ₿190.74
2255	Ribbon Finance RBN	$0.04841 ₿0.000025	1.05	$4.08M ₿24.34K	$0.04925 ₿0.000025	$0.04754 ₿0.000024	$22.69 ₿82.44	$48.42M ₿25.38K	$4.08M ₿24.34K
2256	GammaSwap GS	$0.01353	21.55	$4.08M	$0.01361	$0.01106	$51.63K	$21.66M	$4.08M
2258	CrossFi XFI	$0.09618 ₿0.000012	-0.30	$4.07M ₿0	$0.09679 ₿0.000013	$0.09575 ₿0.000011	$210.88K ₿2.37	$36.44M	$4.07M ₿0
2262	Clore.ai CLORE	$0.006665 ₿0.0000034	4.91	$4.09M ₿1.11K	$0.006874 ₿0.0000037	$0.006353 ₿0.0000033	$1.36M ₿51.33	$4.11M ₿1.12K	$4.09M ₿1.11K
2263	Juno Network JUNO	$0.05093 ₿0.0000038	-1.59	$4.05M ₿303.09	$0.05417 ₿0.0000040	$0.05046 ₿0.0000037	$14.74K ₿2.25	$5.38M ₿402.68	$4.05M ₿303.09
2264	Djed DJED	$1.04 ₿0.000014	0.88	$4.17M ₿58.65	$1.04 ₿0.000014	$0.9915 ₿0.000014	$267.96K ₿1.91	$4.17M ₿14.59M	$4.17M ₿58.65
2265	Parrot USD PAI	$0.9673 ₿0.000014	0.49	$4.05M ₿60.81	$0.9823 ₿0.000015	$0.9387 ₿0.000014	$118.79 ₿0.1	$16.61M ₿248.41	$4.05M ₿60.81
2266	Thetanuts Finance NUTS	$0.001473	0.58	$4.04M	$0.001477	$0.001463	$82.41K	$14.75M	$4.04M
2271	Ledger AI LEDGER	$0.00187	1.94	$4.03M	$0.001901	$0.001792	$12.78K	$5.88M	$4.03M
2272	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}