Ergebnisseite 13 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	BLUB BLUB	$0.000000035	9.54	$11.71M	$0.00000003578	$0.00000003024	$505.37K	$14.72M	$11.71M
1432	Fulcrom FUL	$0.005641 ₿0.00000017	0.51	$11.73M ₿306.1	$0.005668 ₿0.00000018	$0.005449 ₿0.00000017	$20.28K ₿0.42	$112.84M ₿3.45K	$11.73M ₿306.1
1433	Lazio Fan Token LAZIO	$0.9807 ₿0.000052	0.30	$11.65M ₿439.39	$0.996 ₿0.000054	$0.9598 ₿0.000050	$2.93M ₿86.44	$39.14M ₿2.1K	$11.65M ₿439.39
1434	Osmosis allBTC BTC	$95,521 ₿1	1.77	$11.6M	$94,895 ₿1	$92,919 ₿1	$2.63M	$11.6M	$11.6M
1435	Propbase PROPS	$0.02879 ₿0.0000028	-0.75	$11.61M ₿995.45	$0.02901 ₿0.0000035	$0.02827 ₿0.0000028	$2.78M ₿17.69	$34.52M ₿3.47K	$11.61M ₿995.45
1437	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1438	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.03	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$109.68K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1440	Nacho the Kat NACHO	$0.00004015	-8.27	$11.54M	$0.00004405	$0.00003823	$243K	$11.54M	$11.54M
1441	Comtech Gold CGO	$105.68 ₿0.0011	-0.77	$11.5M ₿156.14	$106.96 ₿0.0011	$105.23 ₿0.0010	$1.23M ₿12.27	$11.5M ₿156.14	$11.5M ₿156.14
1442	Alien Base ALB	$0.06818 ₿0.000000096	0.80	$11.54M ₿18.61	$0.06885 ₿0.00000010	$0.06567 ₿0.000000090	$119.21K ₿0.4	$26.74M ₿21.02	$11.54M ₿18.61
1443	TRUF.Network TRUF	$0.03738 ₿0.0000091	4.11	$11.48M ₿0	$0.03738 ₿0.0000098	$0.03484 ₿0.0000087	$205.12K ₿252.56	$37.38M	$11.48M ₿0
1444	Openfabric AI OFN	$0.04443 ₿0.0000061	0.02	$11.48M ₿379.29	$0.04542 ₿0.0000066	$0.04372 ₿0.0000061	$165.43K ₿16.88	$22.2M ₿3.09K	$11.48M ₿379.29
1445	Agoras: Tau Net AGRS	$0.6284 ₿0.000065	-5.42	$11.31M ₿1.2K	$0.6655 ₿0.000069	$0.621 ₿0.000059	$61.19K ₿3.06	$26.39M ₿2.8K	$11.31M ₿1.2K
1446	BFG Token BFG	$0.01597 ₿0.00000023	-0.74	$11.49M ₿0	$0.01613 ₿0.00000024	$0.01581 ₿0.00000023	$35.37K ₿0.55	$53.03M ₿1.2K	$11.49M ₿0
1448	WeFi WFI	$0.4901	0.33	$11.45M	$0.492	$0.4867	$644.36K	$489.69M	$11.45M
1449	ECOx ECOX	$0.02315 ₿0.0000029	-2.11	$11.45M ₿768.69	$0.02369 ₿0.0000029	$0.02263 ₿0.0000027	$17.42K ₿0.32	$23.12M ₿2.94K	$11.45M ₿768.69
1450	Brickken BKN	$0.16 ₿0.000011	2.02	$11.42M ₿360.89	$0.1605 ₿0.000011	$0.1542 ₿0.000010	$522.48K ₿3.37	$22.87M ₿1.58K	$11.42M ₿360.89
1451	Gelato GEL	$0.04604 ₿0.0000073	-2.92	$11.43M ₿1.76K	$0.04742 ₿0.0000076	$0.04512 ₿0.0000073	$55.34K ₿7.8	$19.38M ₿3.08K	$11.43M ₿1.76K
1452	BONGO CAT BONGO	$0.01126 ₿0.000000018	32.81	$11.26M ₿0	$0.01126 ₿0.000000025	$0.008199 ₿0.000000018	$658.82K ₿0.32	$11.26M ₿18.83	$11.26M ₿0
1453	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$0	$11.4M	$11.4M
1454	Port3 Network PORT3	$0.02293 ₿0.0000032	0.89	$11.35M ₿353.92	$0.02295 ₿0.0000034	$0.02266 ₿0.0000032	$599.43K ₿90.34	$22.92M ₿3.26K	$11.35M ₿353.92
1456	ZND Token ZND	$0.1091	2.50	$11.31M	$0.1106	$0.1061	$8.41M	$75.82M	$11.31M
1457	Nexera NXRA	$0.01203 ₿0.0000031	-4.22	$11.28M ₿2.49K	$0.01258 ₿0.0000034	$0.01177 ₿0.0000031	$57.99K ₿19.38	$24.05M ₿2.68K	$11.28M ₿2.49K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Goldcoin GLC	$0.009848 ₿0.00000013	-0.24	$11.29M ₿150.84	$0.009898 ₿0.00000013	$0.009847 ₿0.00000012	$2.12 ₿0.09	$11.29M ₿9.52	$11.29M ₿150.84
1459	Zcoin FIRO	$0.6572 ₿0.000028	11.49	$11.26M ₿391.22	$0.6745 ₿0.000030	$0.5785 ₿0.000028	$480.13K ₿61.74	$11.26M ₿617.55	$11.26M ₿391.22
1460	Foom FOOM	$0.00000006409 ₿0.00000000000041	-11.32	$11.22M ₿72.74	$0.00000007303 ₿0.00000000000041	$0.00000006315 ₿0.00000000000041	$31.27K ₿35.94	$11.22M ₿72.74	$11.22M ₿72.74
1461	Prosper PROS	$0.2179 ₿0.0000074	18.91	$11.2M ₿243.32	$0.2312 ₿0.0000076	$0.1721 ₿0.0000073	$2.32K ₿39.89	$21.78M ₿746.7	$11.2M ₿243.32
1462	Hathor HTR	$0.02398 ₿0.0000016	0.33	$11.08M ₿421.59	$0.02413 ₿0.0000017	$0.02366 ₿0.0000016	$335.59K ₿12.73	$20.83M ₿1.46K	$11.08M ₿421.59
1463	Bitrue Coin BTR	$0.03396 ₿0.00000088	-0.03	$11.18M ₿253.71	$0.03456 ₿0.00000089	$0.03372 ₿0.00000084	$760.96K ₿159.75	$27.18M ₿705.8	$11.18M ₿253.71
1464	GraphLinq Protocol GLQ	$0.03285 ₿0.0000018	8.24	$11.16M ₿628.83	$0.03286 ₿0.0000019	$0.02961 ₿0.0000018	$257.7K ₿13.26	$16.41M ₿924.74	$11.16M ₿628.83
1467	Sensay SNSY	$0.002101 ₿0.000000045	-1.60	$11.11M ₿0	$0.00214 ₿0.000000049	$0.002029 ₿0.000000040	$481.39K ₿4.47	$21.01M	$11.11M ₿0
1468	Africarare UBU	$0.01783 ₿0.00000088	-0.21	$11.05M ₿37.84	$0.01788 ₿0.00000088	$0.01774 ₿0.00000082	$88.25K ₿2.53	$17.84M ₿881.7	$11.05M ₿37.84
1470	Pepe Unchained PEPU	$0.001382	-23.74	$11.17M	$0.001814	$0.001318	$2.21M	$11.17M	$11.17M
1471	LOCK IN LOCKIN	$0.01103	15.46	$10.65M	$0.01119	$0.009346	$522.45K	$10.65M	$10.65M
1472	Velas VLX	$0.004071 ₿0.00000022	-0.26	$11.03M ₿580.39	$0.00415 ₿0.00000023	$0.004054 ₿0.00000021	$284.67K ₿15.52	$11.03M ₿580.39	$11.03M ₿580.39
1473	Lumoz MOZ	$0.00922	1.06	$11M	$0.009487	$0.008645	$4.02M	$92.19M	$11M
1474	Zero1 Labs DEAI	$0.1119 ₿0.000010	6.22	$10.92M ₿1.04K	$0.1133 ₿0.000012	$0.09975 ₿0.000010	$1.25M ₿90.82	$10.97M ₿1.04K	$10.92M ₿1.04K
1475	Sovryn SOV	$0.1836 ₿0.000034	-0.05	$11M ₿2.07K	$0.1843 ₿0.000035	$0.1823 ₿0.000033	$19.69K ₿5.79	$18.37M ₿3.46K	$11M ₿2.07K
1476	EverValue Coin EVA	$0.8093	0.64	$10.99M	$0.8102	$0.7953	$18.8K	$15.19M	$10.99M
1477	PepeFork PORK	$0.0000000329 ₿0.0000000000040	-3.58	$10.87M ₿1.34K	$0.00000003432 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$792.37K ₿58.18	$13.84M ₿1.71K	$10.87M ₿1.34K
1478	MON MON	$0.02654	-3.29	$10.96M	$0.02745	$0.02636	$1.3M	$26.54M	$10.96M
1479	LIMITUS LMT	$0.01327	14.25	$10.97M	$0.01491	$0.01081	$960.88K	$10.97M	$10.97M
1480	Stader BNBx BNBX	$667.26 ₿0.0092	0.85	$10.94M ₿420.61	$668.45 ₿0.0092	$659.21 ₿0.0089	$1.3K ₿2.47	$0	$10.94M ₿420.61
1481	SquidGrow SQGROW	$0.01092	-5.46	$10.92M	$0.0117	$0.01072	$141.75K	$10.92M	$10.92M
1482	MixMarvel MIX	$0.00119 ₿0.000000045	5.40	$10.88M ₿317.2	$0.001229 ₿0.000000047	$0.001117 ₿0.000000042	$3.1M ₿3.04	$11.82M ₿454.22	$10.88M ₿317.2
1485	XEN Crypto XEN	$0.00000005837 ₿0.0000000000054	-0.21	$10.89M ₿457.06	$0.00000005924 ₿0.0000000000056	$0.00000005662 ₿0.0000000000054	$1.04M ₿70.21	$10.89M ₿457.06	$10.89M ₿457.06
1486	Nimiq NIM	$0.0008321 ₿0.000000022	-1.55	$10.84M ₿265.66	$0.0008532 ₿0.000000023	$0.0008257 ₿0.000000020	$59.26K ₿4.86	$11.08M ₿200.87	$10.84M ₿265.66
1487	REN REN	$0.01082 ₿0.0000013	-2.33	$10.77M ₿1.37K	$0.01161 ₿0.0000014	$0.01071 ₿0.0000013	$910.72K ₿273.18	$10.77M ₿1.37K	$10.77M ₿1.37K
1488	SafeMoon SFM	$0.00002907 ₿0.0000000013	-9.60	$10.78M ₿770.45	$0.00003219 ₿0.0000000017	$0.00002866 ₿0.0000000012	$512.98K ₿0.53	$10.78M ₿770.45	$10.78M ₿770.45
1489	CryptoFarmers FARM	$0.3627	-6.62	$10.79M	$0.3903	$0.3608	$2.54K	$18.13M	$10.79M
1490	ORBIT GRIFT	$0.01223	18.30	$10.79M	$0.01286	$0.009848	$3.72M	$12.26M	$10.79M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	THORWallet DEX TGT	$0.0182 ₿0.00000048	-6.53	$10.7M ₿251.73	$0.01949 ₿0.00000056	$0.01714 ₿0.00000045	$37.04K ₿2.89	$16.46M ₿422.16	$10.7M ₿251.73
1493	XSGD XSGD	$0.7623 ₿0.000010	0.49	$10.69M ₿544.64	$0.7635 ₿0.000010	$0.7572 ₿0.000010	$19.37M ₿270.54	$10.84M ₿544.64	$10.69M ₿544.64
1494	Index Cooperative INDEX	$1.57 ₿0.000087	3.37	$10.59M ₿591.82	$1.62 ₿0.000090	$1.51 ₿0.000086	$61.16K ₿8.2	$15.75M ₿879.79	$10.59M ₿591.82
1496	Iron Fish IRON	$0.1682 ₿0.000025	13.34	$10.56M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$154.13K ₿7.6	$10.56M ₿1.32K	$10.56M ₿550.08
1498	Beethoven X BEETS-LEGACY	$0.04487 ₿0.00000070	0.76	$10.5M ₿128.96	$0.04535 ₿0.00000074	$0.0433 ₿0.00000066	$1.72K ₿0.19	$10.79M ₿159	$10.5M ₿128.96
1499	JetTon Games JETTON	$0.1923 ₿0.000045	0.59	$10.46M ₿0	$0.1935 ₿0.000046	$0.188 ₿0.000041	$32.74K ₿24.88	$16.17M ₿4.53K	$10.46M ₿0
1500	Wise Monkey MONKY	$0.00000123	0.04	$10.4M	$0.000001269	$0.000001179	$893.05K	$10.4M	$10.4M
1502	DeFiPulse Index DPI	$73.81 ₿0.0019	0.14	$10.38M ₿399.19	$73.88 ₿0.0020	$70.6 ₿0.0018	$36.99K ₿1.43	$10.38M ₿399.19	$10.38M ₿399.19
1503	Avalaunch XAVA	$0.2612 ₿0.000016	-0.31	$10.38M ₿618.3	$0.2622 ₿0.000017	$0.256 ₿0.000016	$196.43K ₿6.97	$26.12M ₿1.66K	$10.38M ₿618.3
1504	Diamond DMD	$2.67 ₿0.000028	1.66	$10.3M ₿107.59	$2.67 ₿0.000028	$2.57 ₿0.000027	$17.11K ₿0.22	$11.68M ₿123.77	$10.3M ₿107.59
1505	BLOCKLORDS LRDS	$0.1541	0.72	$10.29M	$0.1543	$0.1493	$801.71K	$15.42M	$10.29M
1507	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01638 ₿0.00000017	$0.01577 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1508	MileVerse MVC	$0.003806 ₿0.000000064	-0.14	$10.25M ₿0	$0.003865 ₿0.000000069	$0.003721 ₿0.000000064	$229.94K ₿2.6	$10.97M ₿195.12	$10.25M ₿0
1509	bitsCrunch Token BCUT	$0.022 ₿0.0000034	2.07	$10.22M ₿190.74	$0.02228 ₿0.0000035	$0.02111 ₿0.0000034	$877.5K ₿3.26	$22M ₿3.44K	$10.22M ₿190.74
1510	Vaiot VAI	$0.02723 ₿0.0000041	1.49	$10.12M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$238.12K ₿22.35	$10.89M ₿1.65K	$10.12M ₿1.32K
1511	Defi.money MONEY	$0.9949	0.03	$10.14M	$0.995	$0.9942	$2.48K	$10.14M	$10.14M
1513	Spectra SPECTRA	$0.03013	0.66	$10.07M	$0.03014	$0.02895	$11.98K	$16.93M	$10.07M
1514	Juventus Fan Token JUV	$1.09 ₿0.000048	0.03	$10.11M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$14.92M ₿216.9	$21.81M ₿968.51	$10.11M ₿304.58
1515	GYEN GYEN	$0.006929 ₿0.000000095	2.85	$10.09M ₿213.74	$0.006933 ₿0.000000096	$0.006707 ₿0.000000093	$5.77K ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1516	Penpie PNP	$1.91 ₿0.000068	0.06	$10.06M ₿313.31	$1.93 ₿0.000071	$1.86 ₿0.000052	$16.63K ₿5.25	$19.12M ₿683.99	$10.06M ₿313.31
1517	Luce LUCE	$0.01006	-4.35	$10.06M	$0.01068	$0.009435	$9.4M	$10.06M	$10.06M
1518	uTON UTON	$3.3	2.89	$10.06M	$3.32	$3.16	$204.16	$10.06M	$10.06M
1520	Dinero DINERO	$0.01395	0.78	$10.01M	$0.01407	$0.01373	$102.44K	$17.36M	$10.01M
1522	sETH2 SETH2	$1,787.29 ₿0.050	0.06	$9.98M ₿1.15K	$1,791.4 ₿0.051	$1,760.88 ₿0.050	$23.39 ₿0.01	$9.98M ₿1.15K	$9.98M ₿1.15K
1523	EthicHub ETHIX	$0.1413 ₿0.0000030	1.49	$9.83M ₿214.89	$0.1406 ₿0.0000030	$0.1376 ₿0.0000029	$243.8 ₿0.01	$13.95M ₿304.82	$9.83M ₿214.89
1524	NATIX Network NATIX	$0.0005691	-1.21	$9.91M	$0.0005827	$0.0005594	$319.09K	$56.53M	$9.91M
1525	Hege HEGE	$0.009949 ₿0.000000014	6.16	$9.93M ₿0	$0.009931 ₿0.000000025	$0.00916 ₿0.0000000094	$452.13K ₿11.3	$9.93M ₿13.74	$9.93M ₿0
1526	Metahero HERO	$0.00106 ₿0.000000072	0.23	$9.94M ₿569.13	$0.001065 ₿0.000000072	$0.001045 ₿0.000000070	$76.96K ₿20.73	$10.36M ₿706.6	$9.94M ₿569.13
1527	Dmail Network DMAIL	$0.1059 ₿0.000012	1.90	$9.94M ₿383.03	$0.1122 ₿0.000012	$0.1034 ₿0.000011	$2.03M ₿91.46	$21.19M ₿2.4K	$9.94M ₿383.03
1530	Pirate Nation Token PIRATE	$0.04828	-5.21	$9.89M	$0.05131	$0.04668	$658.18K	$47.66M	$9.89M
1532	PAID Network PAID	$0.02016 ₿0.0000029	0.38	$9.89M ₿849.37	$0.02066 ₿0.0000031	$0.01945 ₿0.0000026	$12.45K ₿14.89	$11.88M ₿1.75K	$9.89M ₿849.37
1533	Octopus Network OCT	$0.09864 ₿0.0000057	-0.08	$9.86M ₿454.85	$0.09882 ₿0.0000060	$0.09394 ₿0.0000055	$116.7K ₿7.77	$9.86M ₿577.89	$9.86M ₿454.85
1535	Robonomics Network XRT	$3.41 ₿0.00012	-1.41	$9.81M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$51.26K ₿4.71	$9.81M ₿1.19K	$9.81M ₿219.48
1536	ONBUFF LWA	$0.01275 ₿0.00000057	-0.44	$9.82M ₿439.39	$0.01355 ₿0.00000058	$0.01253 ₿0.00000056	$1.05M ₿4.82	$9.82M ₿439.39	$9.82M ₿439.39
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8379 ₿0.0000088	$0.8094 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.74 ₿0.0011	$101.2 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1538	Soil SOIL	$0.2805 ₿0.000042	-0.35	$9.8M ₿298.31	$0.2822 ₿0.000045	$0.2802 ₿0.000038	$71.64K ₿10.9	$28.06M ₿4.24K	$9.8M ₿298.31
1539	FEED EVERY GORILLA FEG	$0.0001003 ₿0.000000010	-6.75	$9.77M ₿507.12	$0.0001078 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.1M ₿5.18	$9.77M ₿507.12	$9.77M ₿507.12
1540	Tenset 10SET	$0.0584 ₿0.000020	0.02	$9.77M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$180.13K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1541	KONDUX KNDX	$0.01786 ₿0.0000011	-4.59	$9.77M ₿620.21	$0.01872 ₿0.0000012	$0.01773 ₿0.0000011	$14.1K ₿4.69	$16.82M ₿1.08K	$9.77M ₿620.21
1542	AstraAI ASTRA	$0.9753 ₿0.000042	-1.01	$9.75M ₿0	$1.02 ₿0.000044	$0.9626 ₿0.000042	$229.74K ₿0.23	$9.75M ₿428.51	$9.75M ₿0
1543	Karate Combat KARATE	$0.0001463 ₿0.000000048	-0.71	$9.75M ₿422.1	$0.000148 ₿0.000000050	$0.0001424 ₿0.000000048	$124.74K ₿5.4	$16.09M ₿5.34K	$9.75M ₿422.1
1544	AUSD AUSD	$1	0.02	$9.7M	$1	$0.9977	$8.08M	$9.7M	$9.7M
1545	Evercraft Ecotechnologies ECET	$0.01404	-4.26	$9.68M	$0.01476	$0.01402	$143.18K	$11.09M	$9.68M
1546	Pluton PLU	$0.8494 ₿0.000083	-9.58	$9.68M ₿506.26	$0.9558 ₿0.000086	$0.7811 ₿0.000080	$1.75M ₿15.33	$16.99M ₿1.67K	$9.68M ₿506.26
1547	Trustswap SWAP	$0.0964 ₿0.0000031	-0.13	$9.65M ₿316.49	$0.09767 ₿0.0000032	$0.09382 ₿0.0000030	$207.05K ₿4.76	$9.65M ₿316.49	$9.65M ₿316.49
1549	Switch Token SWITCH	$0.0002175 ₿0.000000010	-41.24	$9.63M ₿0	$0.0003719 ₿0.000000010	$0.0002146 ₿0.0000000096	$9.32K ₿13.77	$10.88M ₿33.67	$9.63M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}