Ergebnisseite 13 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1463	DeFiPulse Index DPI	$89.81 ₿0.0019	6.76	$12.51M ₿399.19	$93.18 ₿0.0020	$83.88 ₿0.0018	$50.46K ₿1.43	$12.51M ₿399.19	$12.51M ₿399.19
1464	SpaceChain (ERC-20) SPC	$0.03063 ₿0.00000015	0.49	$12.45M ₿61.7	$0.03102 ₿0.00000015	$0.03038 ₿0.00000013	$8.55K ₿0.67	$18.49M ₿92.26	$12.45M ₿61.7
1465	Propbase PROPS	$0.03005 ₿0.0000028	-5.14	$12.38M ₿995.45	$0.03169 ₿0.0000035	$0.03005 ₿0.0000028	$2.5M ₿17.69	$36.07M ₿3.47K	$12.38M ₿995.45
1466	Metis Bridged WETH (Metis Andromeda) WETH	$2,486.72	3.81	$12.32M	$2,601.29	$2,392.79	$356.86K	$12.32M	$12.32M
1468	KYVE Network KYVE	$0.01371 ₿0.0000012	0.17	$12.29M ₿678.3	$0.01415 ₿0.0000013	$0.01338 ₿0.0000012	$57.95K ₿0.55	$16.12M ₿1.39K	$12.29M ₿678.3
1469	REN REN	$0.01229 ₿0.0000013	-0.01	$12.29M ₿1.37K	$0.01291 ₿0.0000014	$0.01226 ₿0.0000013	$1.91M ₿273.18	$12.29M ₿1.37K	$12.29M ₿1.37K
1471	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.09	$12.27M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$89.5K ₿0.56	$12.27M ₿334.67	$12.27M ₿334.67
1472	Sovrun SOVRN	$0.01473	1.44	$12.26M	$0.01542	$0.01445	$143.39K	$13.2M	$12.26M
1473	BLOCKLORDS LRDS	$0.1826	-2.01	$12.24M	$0.1895	$0.1811	$847.1K	$18.27M	$12.24M
1474	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.01	$12.19M	$1	$0.9949	$49.25K	$12.19M	$12.19M
1476	Lingo LINGO	$0.05903	0.93	$12.16M	$0.06046	$0.05848	$273.04K	$12.16M	$12.16M
1478	Puss PUSS	$0.01211	3.95	$12.12M	$0.01211	$0.01165	$804.48K	$12.12M	$12.12M
1479	NuNet NTX	$0.01632 ₿0.0000010	0.76	$12.09M ₿660.21	$0.01698 ₿0.0000011	$0.0162 ₿0.0000010	$76.8K ₿3.3	$16.33M ₿1.06K	$12.09M ₿660.21
1481	Skey Network SKEY	$0.01677 ₿0.00000071	2.32	$12.08M ₿202.75	$0.01741 ₿0.00000071	$0.01639 ₿0.00000067	$127.09K ₿3.49	$16.77M ₿712.8	$12.08M ₿202.75
1483	bemo Staked TON STTON	$3.27 ₿0.00010	4.07	$12.06M ₿0	$3.3 ₿0.00010	$3.13 ₿0.000094	$4.27K ₿2.03	$12.06M	$12.06M ₿0
1484	Aleph ALEPH	$0.0647 ₿0.0000034	1.14	$12.06M ₿649.95	$0.06659 ₿0.0000046	$0.06397 ₿0.0000029	$220.33K ₿175.09	$32.35M ₿1.74K	$12.06M ₿649.95
1486	Zcoin FIRO	$0.6952 ₿0.000028	-3.05	$12.03M ₿391.22	$0.7173 ₿0.000030	$0.6955 ₿0.000028	$505.8K ₿61.74	$12.03M ₿617.55	$12.03M ₿391.22
1487	EthicHub ETHIX	$0.1706 ₿0.0000030	1.19	$12.03M ₿214.89	$0.1749 ₿0.0000030	$0.1681 ₿0.0000029	$1.99K ₿0.01	$17.07M ₿304.82	$12.03M ₿214.89
1488	WeFi WFI	$0.461	7.01	$12M	$0.4656	$0.429	$1.96M	$461.07M	$12M
1489	Inter Milan Fan Token INTER	$1.32 ₿0.000042	4.21	$11.97M ₿185.01	$1.36 ₿0.000043	$1.25 ₿0.000039	$4.61M ₿30.18	$11.97M ₿847.63	$11.97M ₿185.01
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Singularry SINGULARRY	$0.01192	7.79	$11.93M	$0.01248	$0.01019	$58.06K	$11.93M	$11.93M
1491	Swarm BZZ	$0.189 ₿0.0000082	-3.73	$11.94M ₿524.1	$0.1976 ₿0.0000082	$0.1859 ₿0.0000080	$206.76K ₿15.67	$11.94M ₿524.1	$11.94M ₿524.1
1492	THORWallet DEX TGT	$0.0202 ₿0.00000048	11.99	$11.88M ₿251.73	$0.0202 ₿0.00000056	$0.018 ₿0.00000045	$30.97K ₿2.89	$18.27M ₿422.16	$11.88M ₿251.73
1493	AS Roma Fan Token ASR	$1.61 ₿0.000085	-4.70	$11.87M ₿484.41	$1.68 ₿0.000089	$1.59 ₿0.000055	$5.71M ₿1.92K	$16.05M ₿862.71	$11.87M ₿484.41
1494	aixCB by Virtuals AIXCB	$0.01193	-6.07	$11.87M	$0.01344	$0.0118	$95.5K	$11.87M	$11.87M
1495	WAGMI Games WAGMIGAMES	$0.00000565 ₿0.00000000026	-4.07	$11.87M ₿503.54	$0.000005939 ₿0.00000000027	$0.000005399 ₿0.00000000025	$1.12M ₿68.5	$12.41M ₿579.8	$11.87M ₿503.54
1496	DexNet DEXNET	$0.02967 ₿0.00000063	-1.04	$11.87M ₿0	$0.03058 ₿0.00000064	$0.02961 ₿0.00000062	$117.49K ₿12.73	$89.03M ₿141.12	$11.87M ₿0
1497	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.59	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06066 ₿0.00000042	$40.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1498	Odos ODOS	$0.007379	-0.09	$11.84M	$0.007602	$0.007312	$1.21M	$74.02M	$11.84M
1500	Osmosis allBTC BTC	$104,484 ₿1	2.34	$11.81M	$106,236 ₿1	$102,093 ₿1	$4.24M	$11.81M	$11.81M
1502	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$21.83 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1504	Wexo WEXO	$0.03298 ₿0.000030	0.78	$11.78M ₿1.57K	$0.0332 ₿0.000032	$0.03233 ₿0.000028	$78.69K ₿0.01	$30.49M ₿28.01K	$11.78M ₿1.57K
1505	bitsCrunch Token BCUT	$0.02367 ₿0.0000034	-1.35	$11.75M ₿190.74	$0.02473 ₿0.0000035	$0.02369 ₿0.0000034	$1.22M ₿3.26	$23.68M ₿3.44K	$11.75M ₿190.74
1506	Sensay SNSY	$0.002202 ₿0.000000045	-0.57	$11.74M ₿0	$0.002301 ₿0.000000049	$0.002201 ₿0.000000040	$461.94K ₿4.47	$22.01M	$11.74M ₿0
1508	STUFF.io STUFF	$0.005225 ₿0.00000055	-0.90	$11.73M ₿0	$0.005491 ₿0.00000064	$0.005209 ₿0.00000054	$18.16K ₿1.85	$52.26M ₿48.34	$11.73M ₿0
1509	Hatom HTM	$0.2224 ₿0.000029	1.38	$11.7M ₿617.23	$0.2299 ₿0.000029	$0.2192 ₿0.000028	$46.53K ₿3.1	$22.24M ₿2.9K	$11.7M ₿617.23
1510	MusmeCoin MSM	$0.004486	-2.32	$11.67M	$0.004698	$0.004486	$56.6K	$22.43M	$11.67M
1511	Botto BOTTO	$0.2705 ₿0.000017	2.76	$11.65M ₿767.17	$0.2768 ₿0.000019	$0.2633 ₿0.000017	$65.32K ₿16.53	$26.39M ₿1.74K	$11.65M ₿767.17
1512	Streamr XDATA XDATA	$0.0167 ₿0.0000011	0.15	$11.62M ₿766.29	$0.018 ₿0.0000011	$0.01664 ₿0.0000010	$35.68K ₿5.75	$16.45M ₿1.09K	$11.62M ₿766.29
1514	Aura Finance AURA	$0.2341 ₿0.000010	4.01	$11.62M ₿487.72	$0.2428 ₿0.000011	$0.225 ₿0.000010	$23.81K ₿0.47	$18.75M ₿748.66	$11.62M ₿487.72
1515	Stader BNBx BNBX	$708.35 ₿0.0092	0.11	$11.62M ₿420.61	$720.39 ₿0.0092	$707.54 ₿0.0089	$189.91 ₿2.47	$0	$11.62M ₿420.61
1517	ParallelAI PAI	$0.1163	3.66	$11.67M	$0.1214	$0.1122	$206.46K	$11.67M	$11.67M
1518	SolanaHub staked SOL HUBSOL	$182.45	2.06	$11.58M	$190.65	$178.77	$17.51K	$11.58M	$11.58M
1519	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1520	Chain Games CHAIN	$0.03048 ₿0.00000025	3.57	$11.58M ₿86.22	$0.03269 ₿0.00000025	$0.02939 ₿0.00000023	$27.6K ₿0.92	$15.04M ₿127.28	$11.58M ₿86.22
1521	ONBUFF LWA	$0.01503 ₿0.00000057	3.17	$11.57M ₿439.39	$0.01506 ₿0.00000058	$0.0143 ₿0.00000056	$1.87M ₿4.82	$11.57M ₿439.39	$11.57M ₿439.39
1522	FROK FROK	$0.05762 ₿0.0000024	-0.30	$11.55M ₿0	$0.06126 ₿0.0000025	$0.0571 ₿0.0000024	$6.27K ₿0.74	$24.18M ₿1.04K	$11.55M ₿0
1523	PHNIX PHNIX	$0.0000218	-0.15	$11.45M	$0.00002362	$0.00002125	$810.81K	$12.72M	$11.45M
1524	OBSERVER Coin OBSR	$0.001861 ₿0.000000037	0.75	$11.56M ₿228.29	$0.001883 ₿0.000000040	$0.001838 ₿0.000000037	$43.69K ₿6.98	$26.06M ₿532.05	$11.56M ₿228.29
1525	Juventus Fan Token JUV	$1.22 ₿0.000048	0.08	$11.55M ₿304.58	$1.22 ₿0.000047	$1.21 ₿0.000041	$2.57M ₿216.9	$24.37M ₿968.51	$11.55M ₿304.58
1526	Clore.ai CLORE	$0.02156 ₿0.0000034	0.56	$11.5M ₿1.11K	$0.02225 ₿0.0000037	$0.02124 ₿0.0000033	$2.35M ₿51.33	$11.57M ₿1.12K	$11.5M ₿1.11K
1527	Kasta KASTA	$0.0151 ₿0.00000057	-0.50	$11.52M ₿281.54	$0.01521 ₿0.00000060	$0.01509 ₿0.00000055	$136.06K ₿7.55	$22.65M ₿859.88	$11.52M ₿281.54
1529	Vaiot VAI	$0.0305 ₿0.0000041	0.46	$11.51M ₿1.32K	$0.03198 ₿0.0000045	$0.03036 ₿0.0000041	$337.93K ₿22.35	$12.2M ₿1.65K	$11.51M ₿1.32K
1530	Nexa NEXA	$0.00000143 ₿0.000000000081	0.86	$11.48M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$21.66K ₿5.08	$11.48M ₿419.45	$11.48M ₿419.45
1531	MixMarvel MIX	$0.00118 ₿0.000000045	3.33	$11.47M ₿317.2	$0.00122 ₿0.000000047	$0.001141 ₿0.000000042	$1.82M ₿3.04	$11.82M ₿454.22	$11.47M ₿317.2
1532	BeethovenX sFTMX SFTMX	$0.5769 ₿0.000016	-0.25	$11.44M ₿376.79	$0.6322 ₿0.000016	$0.5768 ₿0.000015	$5.13K ₿3.97	$11.44M ₿354.12	$11.44M ₿376.79
1533	Comtech Gold CGO	$104.47 ₿0.0011	0.89	$11.39M ₿156.14	$104.47 ₿0.0011	$99.58 ₿0.0010	$1.18M ₿12.27	$11.39M ₿156.14	$11.39M ₿156.14
1534	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1535	Zero1 Labs DEAI	$0.1167 ₿0.000010	6.04	$11.43M ₿1.04K	$0.1275 ₿0.000012	$0.11 ₿0.000010	$1.92M ₿90.82	$11.48M ₿1.04K	$11.43M ₿1.04K
1536	MUMU THE BULL MUMU	$0.00000486 ₿0.00000000012	6.37	$11.35M ₿0	$0.000005249 ₿0.00000000014	$0.00000457 ₿0.00000000012	$626.86K ₿10.16	$11.35M ₿286.59	$11.35M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9216 ₿0.0000088	$0.8902 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Pluton PLU	$0.8077 ₿0.000083	0.88	$11.31M ₿506.26	$0.8265 ₿0.000086	$0.7801 ₿0.000080	$212.05K ₿15.33	$16.15M ₿1.67K	$11.31M ₿506.26
1539	The Root Network ROOT	$0.004951 ₿0.00000097	1.84	$11.28M ₿0	$0.004959 ₿0.0000010	$0.004842 ₿0.00000093	$2.13M ₿212.3	$59.42M ₿11.54K	$11.28M ₿0
1540	Bitrue Coin BTR	$0.03425 ₿0.00000088	-1.92	$11.27M ₿253.71	$0.03508 ₿0.00000089	$0.03405 ₿0.00000084	$979.78K ₿159.75	$27.43M ₿705.8	$11.27M ₿253.71
1541	Moon Tropica CAH	$4.03 ₿0.00053	-6.84	$11.26M ₿1.45K	$4.53 ₿0.00058	$4.01 ₿0.00043	$51.84K ₿13.95	$14.05M ₿1.87K	$11.26M ₿1.45K
1542	ValleyDAO GROW	$0.3745 ₿0.000021	0.24	$11.26M ₿135.23	$0.4415 ₿0.000021	$0.3718 ₿0.000018	$40.63K ₿1.01	$11.26M ₿638.19	$11.26M ₿135.23
1543	Velas VLX	$0.004138 ₿0.00000022	-1.10	$11.22M ₿580.39	$0.004212 ₿0.00000023	$0.004056 ₿0.00000021	$312.36K ₿15.52	$11.22M ₿580.39	$11.22M ₿580.39
1544	Orion Protocol ORN	$0.3262 ₿0.000031	0.79	$11.23M ₿1.08K	$0.3448 ₿0.000033	$0.3171 ₿0.000030	$117.47K ₿168.01	$32.63M ₿3.13K	$11.23M ₿1.08K
1546	Reploy RAI	$1.12	-12.97	$11.18M	$1.36	$1.11	$2.09M	$11.18M	$11.18M
1547	Portal PORTAL	$0.06654 ₿0.000021	-3.89	$11.12M ₿3.61K	$0.07029 ₿0.000023	$0.06598 ₿0.000021	$21.62M ₿589.8	$66.55M ₿21.63K	$11.12M ₿3.61K
1548	XEN Crypto XEN	$0.00000005819 ₿0.0000000000054	-0.76	$11.13M ₿457.06	$0.00000006139 ₿0.0000000000056	$0.00000005784 ₿0.0000000000054	$951.83K ₿70.21	$11.13M ₿457.06	$11.13M ₿457.06
1549	PiP PIP	$14.15	48.88	$11.12M	$15.24	$9.13	$665.69K	$11.12M	$11.12M
1550	WEMIX Dollar WEMIX$	$0.7577 ₿0.000038	4.02	$11.02M ₿410.77	$0.7757 ₿0.	$0.7232 ₿0.	$126.12K ₿0	$11.02M ₿453.2	$11.02M ₿410.77
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Nuklai NAI	$0.002764	2.66	$10.9M	$0.002764	$0.002635	$116.32K	$27.64M	$10.9M
1557	ZTX ZTX	$0.002521 ₿0.00000027	-0.42	$10.6M ₿647.98	$0.002579 ₿0.00000029	$0.002493 ₿0.00000027	$70.38K ₿16.72	$25.22M ₿2.79K	$10.6M ₿647.98
1558	BFG Token BFG	$0.01554 ₿0.00000023	0.14	$10.86M ₿0	$0.01565 ₿0.00000024	$0.0155 ₿0.00000023	$7.75K ₿0.55	$51.55M ₿1.2K	$10.86M ₿0
1560	Kishu Inu KISHU	$0.000000000112 ₿0.0000000000000082	4.43	$10.84M ₿552.55	$0.000000000114 ₿0.0000000000000090	$0.000000000107 ₿0.0000000000000082	$147.78K ₿31.87	$10.84M ₿570.61	$10.84M ₿552.55
1561	Alpine F1 Team Fan Token ALPINE	$0.9477 ₿0.000037	0.95	$10.77M ₿422.56	$0.9602 ₿0.000038	$0.9361 ₿0.000036	$2.59M ₿62.19	$37.91M ₿1.49K	$10.77M ₿422.56
1562	Vestra DAO VSTR	$0.007794	17.73	$10.71M	$0.008757	$0.006598	$192.45K	$389.26M	$10.71M
1563	MileVerse MVC	$0.003969 ₿0.000000064	1.22	$10.69M ₿0	$0.004054 ₿0.000000069	$0.003921 ₿0.000000064	$135.98K ₿2.6	$11.44M ₿195.12	$10.69M ₿0
1564	Heroes of Mavia MAVIA	$0.2057 ₿0.000069	3.15	$10.63M ₿2.07K	$0.2092 ₿0.000071	$0.1995 ₿0.000067	$4.67M ₿628.04	$51.46M ₿17.24K	$10.63M ₿2.07K
1565	360noscope420blazeit MLG	$0.01066	-3.49	$10.68M	$0.01195	$0.01045	$1.4M	$10.68M	$10.68M
1566	ZND Token ZND	$0.09632	-4.45	$10.64M	$0.132	$0.06381	$8.43M	$66.82M	$10.64M
1567	iMe Lab LIME	$0.0141 ₿0.0000013	-0.89	$10.63M ₿570.75	$0.01423 ₿0.0000013	$0.01321 ₿0.0000013	$421.57K ₿48.99	$14.05M ₿1.32K	$10.63M ₿570.75
1569	Base God TYBG	$0.00008644 ₿0.0000000038	3.03	$10.62M ₿474.67	$0.00009097 ₿0.0000000041	$0.0000839 ₿0.0000000035	$53.69K ₿16.99	$10.62M ₿474.67	$10.62M ₿474.67
1570	Foxy FOXY	$0.002643	-1.54	$10.57M	$0.003023	$0.002632	$3.9M	$26.42M	$10.57M
1571	BOB BOB	$0.5035	-3.22	$10.54M	$0.539	$0.4907	$94.11K	$10.54M	$10.54M
1573	Stonks STNK	$18.15	0.06	$10.57M	$18.75	$18.05	$202.05K	$10.57M	$10.57M
1574	XSGD XSGD	$0.7721 ₿0.000010	-0.87	$10.52M ₿544.64	$0.7795 ₿0.000010	$0.7638 ₿0.000010	$21.66M ₿270.54	$10.52M ₿544.64	$10.52M ₿544.64
1575	PAID Network PAID	$0.02153 ₿0.0000029	1.23	$10.57M ₿849.37	$0.02178 ₿0.0000031	$0.02055 ₿0.0000026	$124.58K ₿14.89	$12.7M ₿1.75K	$10.57M ₿849.37
1576	KLEVA KLEVA	$0.1519 ₿0.0000024	-7.15	$10.47M ₿133.34	$0.1689 ₿0.0000024	$0.1519 ₿0.0000023	$28.79K ₿0.46	$10.47M ₿185.89	$10.47M ₿133.34
1577	Hydranet HDN	$0.05084 ₿0.00000069	2.19	$10.37M ₿111.84	$0.05069 ₿0.00000073	$0.04791 ₿0.00000068	$73.91K ₿1.52	$15.21M ₿208.86	$10.37M ₿111.84
1579	Agoric BLD	$0.01528 ₿0.0000018	-4.83	$10.38M ₿1.21K	$0.0164 ₿0.0000020	$0.0149 ₿0.0000017	$564.25K ₿6.22	$16.41M ₿1.98K	$10.38M ₿1.21K
1580	Ambire Wallet WALLET	$0.01449 ₿0.00000041	-1.63	$10.56M ₿230.17	$0.01517 ₿0.00000042	$0.01473 ₿0.00000038	$220.32K ₿8.59	$10.62M ₿231.72	$10.56M ₿230.17
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006499 ₿0.000000062	$0.006091 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	PARSIQ PRQ	$0.0354 ₿0.0000028	-0.93	$10.37M ₿591.61	$0.03802 ₿0.0000031	$0.03418 ₿0.0000026	$1.34M ₿43.82	$10.99M ₿872.98	$10.37M ₿591.61
1582	King Protocol KING	$953.82	-0.94	$10.35M	$1,002.86	$952.27	$34.66K	$10.35M	$10.35M
1585	MON MON	$0.02476	-3.08	$10.22M	$0.02588	$0.02476	$2.1M	$24.75M	$10.22M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}