Ergebnisseite 13 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2260	STUFF.io STUFF	$0.001419 ₿0.00000055	-3.89	$4.48M ₿0	$0.001499 ₿0.00000064	$0.001418 ₿0.00000054	$6.1K ₿1.85	$8.83M ₿48.34	$4.48M ₿0
2262	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2264	Agave Token AGVE	$44.48 ₿0.00076	-4.90	$4.47M ₿21.42	$46.79 ₿0.00081	$44.43 ₿0.00076	$1.58K ₿0.05	$4.47M ₿77.04	$4.47M ₿21.42
2265	Solarcoin SLR	$0.06887 ₿0.00000034	0.27	$4.46M ₿22.13	$0.0695 ₿0.00000034	$0.06839 ₿0.00000033	$1.78K ₿0	$6.76B ₿33.49K	$4.46M ₿22.13
2266	r/CryptoCurrency Moons MOON	$0.05772 ₿0.0000040	6.70	$4.46M ₿324.53	$0.06003 ₿0.0000042	$0.05046 ₿0.0000039	$62.21K ₿2	$4.5M ₿324.53	$4.46M ₿324.53
2269	Bellscoin BELLS	$0.07285 ₿0.0000076	0.57	$4.44M ₿114.88	$0.07374 ₿0.0000091	$0.07157 ₿0.0000072	$132.21K ₿2.79	$4.44M ₿114.88	$4.44M ₿114.88
2271	GameFi GAFI	$0.4032 ₿0.00013	-1.44	$4.44M ₿1.51K	$0.4202 ₿0.00014	$0.4032 ₿0.00013	$118.21K ₿2.4	$6.06M ₿2.07K	$4.44M ₿1.51K
2275	HashPack PACK	$0.007993	-3.98	$4.41M	$0.008603	$0.007997	$55.32K	$8M	$4.41M
2277	Solcasino Token SCS	$0.001434 ₿0.00000029	1.03	$4.4M ₿937.8	$0.001466 ₿0.00000031	$0.001405 ₿0.00000028	$9.38K ₿9.34	$4.4M ₿2.05K	$4.4M ₿937.8
2281	bemo Staked TON STTON	$1.94 ₿0.00010	-0.21	$4.38M ₿0	$1.97 ₿0.00010	$1.91 ₿0.000094	$109.93 ₿2.03	$4.38M	$4.38M ₿0
2283	ONBUFF LWA	$0.005674 ₿0.00000057	0.88	$4.37M ₿439.39	$0.005895 ₿0.00000058	$0.005624 ₿0.00000056	$1.68M ₿4.82	$4.37M ₿439.39	$4.37M ₿439.39
2291	American Coin USA	$0.0000003707	0.31	$4.31M	$0.0000003765	$0.0000003607	$1.06M	$4.31M	$4.31M
2293	Friend.tech FRIEND	$0.04542	12.97	$4.31M	$0.04995	$0.04021	$2.33K	$4.31M	$4.31M
2294	ROACORE ROA	$0.006436 ₿0.00000094	-0.56	$4.31M ₿233.6	$0.006559 ₿0.00000096	$0.006412 ₿0.00000092	$110.32K ₿12.97	$6.11M ₿899.19	$4.31M ₿233.6
2295	Nacho the Kat NACHO	$0.000015	-0.25	$4.31M	$0.00001595	$0.00001455	$77.35K	$4.31M	$4.31M
2297	VNX Gold VNXAU	$147.65 ₿0.0011	-0.06	$4.3M ₿11.16	$148.53 ₿0.0011	$146.43 ₿0.0010	$47.78K ₿1.66	$4.3M ₿11.16	$4.3M ₿11.16
2300	Gridcoin GRC	$0.008659 ₿0.000000099	0.98	$4.28M ₿45.83	$0.009582 ₿0.000000099	$0.007994 ₿0.000000089	$10.1 ₿0	$4.42M	$4.28M ₿45.83
2301	Galaxia GXA	$0.001394 ₿0.000000033	1.26	$4.28M ₿91.32	$0.001396 ₿0.000000033	$0.001377 ₿0.000000032	$92.31K ₿14.84	$10.63M ₿257.6	$4.28M ₿91.32
2303	GammaSwap GS	$0.01425	-0.11	$4.27M	$0.01471	$0.014	$7.52K	$22.82M	$4.27M
2304	Spectra SPECTRA	$0.009121	1.76	$4.26M	$0.009574	$0.008801	$9.27K	$6.57M	$4.26M
2306	Veno Finance VNO	$0.008125 ₿0.0000020	-3.06	$4.25M ₿984.24	$0.008434 ₿0.0000020	$0.008104 ₿0.0000019	$30.21K ₿2.18	$15.36M ₿3.81K	$4.25M ₿984.24
2312	Agoric BLD	$0.006067 ₿0.0000018	-3.57	$4.21M ₿1.21K	$0.006331 ₿0.0000020	$0.006068 ₿0.0000017	$31.1K ₿6.22	$6.52M ₿1.98K	$4.21M ₿1.21K
2317	Xandeum XAND	$0.003126	6.84	$4.2M	$0.003167	$0.002867	$2.3K	$12.55M	$4.2M
2318	Kwenta KWENTA	$7.84 ₿0.0018	-3.23	$4.18M ₿1.01K	$8.2 ₿0.0021	$7.84 ₿0.0018	$55.31 ₿6.19	$6.26M ₿1.51K	$4.18M ₿1.01K
2320	xSUSHI XSUSHI	$0.5349 ₿0.000030	-3.59	$4.17M ₿679.08	$0.5583 ₿0.000032	$0.5342 ₿0.000030	$2.73K ₿0.16	$4.17M ₿679.08	$4.17M ₿679.08
2321	Adappter Token ADP	$0.000931 ₿0.000000055	0.43	$4.17M ₿167.04	$0.0009397 ₿0.000000056	$0.0009136 ₿0.000000053	$35.33K ₿6.09	$9.32M ₿553.92	$4.17M ₿167.04
2323	Tectum TET	$0.4185 ₿0.00036	1.73	$4.15M ₿2.71K	$0.4468 ₿0.00036	$0.398 ₿0.00035	$112.38K ₿21.02	$4.18M ₿3.69K	$4.15M ₿2.71K
2324	Edge EDGE	$0.1018 ₿0.0000022	2.84	$4.16M ₿99.04	$0.1027 ₿0.0000023	$0.09629 ₿0.0000022	$4.8K ₿0.04	$6.09M ₿132.02	$4.16M ₿99.04
2325	Wagmi WAGMI	$0.002238 ₿0.00000019	0.28	$4.16M ₿303.09	$0.00234 ₿0.00000020	$0.002205 ₿0.00000018	$12.69K ₿5.7	$11.73M	$4.16M ₿303.09
2330	Electra Protocol XEP	$0.0002254 ₿0.000000014	-0.28	$4.14M ₿267.76	$0.0002269 ₿0.000000018	$0.0002213 ₿0.000000014	$116.03K ₿3.06	$6.65M ₿440.06	$4.14M ₿267.76
2331	Monkey Pox POX	$0.004127	3.69	$4.13M	$0.004252	$0.003961	$3.08K	$4.13M	$4.13M
2337	Parrot USD PAI	$0.98 ₿0.000014	-1.48	$4.1M ₿60.81	$1.01 ₿0.000015	$0.9758 ₿0.000014	$58.57 ₿0.1	$16.83M ₿248.41	$4.1M ₿60.81
2340	MON Protocol MON	$0.006375	-1.75	$4.09M	$0.006599	$0.006013	$387.51K	$6.38M	$4.09M
2341	Splinterlands SPS	$0.008346 ₿0.00000025	-0.54	$4.09M ₿124.46	$0.008419 ₿0.00000025	$0.008283 ₿0.00000024	$27.32K ₿1.07	$11.08M ₿332.22	$4.09M ₿124.46
2345	Department Of Government Efficiency DOGE	$0.004154	-6.62	$4.07M	$0.004678	$0.004153	$1.43M	$4.07M	$4.07M
2346	UniCrypt UNCX	$112.33 ₿0.0046	-0.95	$4.06M ₿168.46	$115.8 ₿0.0048	$112.2 ₿0.0046	$50.67 ₿0.25	$5.35M ₿221.97	$4.06M ₿168.46
2348	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	0.66	$4.05M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$66.61K ₿31.87	$4.05M ₿570.61	$4.05M ₿552.55
2350	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01151 ₿0.00000011	$0.01139 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2352	Stratos STOS	$0.05758 ₿0.000018	-2.53	$4.03M ₿1.16K	$0.05907 ₿0.000019	$0.05719 ₿0.000018	$123.55K ₿1.98	$5.76M ₿1.86K	$4.03M ₿1.16K
2353	Divergence Protocol DIVER	$0.006115 ₿0.00000029	0.88	$4.04M ₿36.9	$0.006125 ₿0.00000030	$0.006049 ₿0.00000029	$88.39K ₿3.72	$6.12M ₿297.9	$4.04M ₿36.9
2355	ZARP Stablecoin ZARP	$0.06006 ₿0.00000075	0.93	$4.02M ₿0	$0.0604 ₿0.00000076	$0.05946 ₿0.00000072	$37.1K ₿0.24	$4.02M ₿33.99	$4.02M ₿0
2357	Djed DJED	$0.998 ₿0.000014	-0.61	$4.01M ₿58.65	$1.04 ₿0.000014	$0.9896 ₿0.000014	$108.49K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2359	Pups (Bitcoin) PUPS	$0.00401	10.94	$4.01M	$0.004205	$0.00355	$69.8K	$4.01M	$4.01M
2360	Dragonchain DRGN	$0.01083 ₿0.00000091	2.23	$3.99M ₿336.99	$0.01083 ₿0.00000098	$0.01059 ₿0.00000078	$138.12K ₿2.03	$4.7M ₿396.38	$3.99M ₿336.99
2363	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.001009 ₿0.000000010	$0.0006581 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2364	Chain Games CHAIN	$0.01048 ₿0.00000025	-2.13	$3.98M ₿86.22	$0.01181 ₿0.00000025	$0.01045 ₿0.00000023	$49.99K ₿0.92	$5.17M ₿127.28	$3.98M ₿86.22
2367	Baanx BXX	$0.0159 ₿0.0000024	-6.10	$3.98M ₿84.99	$0.0174 ₿0.0000030	$0.0159 ₿0.0000023	$41.99K ₿16.82	$3.98M ₿588.36	$3.98M ₿84.99
2371	Aladdin DAO ALD	$0.0263 ₿0.00000088	2.07	$3.94M ₿132.71	$0.02654 ₿0.00000094	$0.02564 ₿0.00000082	$20.32K ₿26.55	$3.95M ₿132.85	$3.94M ₿132.71
2376	King Protocol KING	$408	-2.02	$3.93M	$423.9	$408.21	$15.2K	$3.93M	$3.93M
2378	Volt Inu VOLT	$0.00000006308 ₿0.0000000000076	-6.05	$3.93M ₿478.45	$0.00000006714 ₿0.0000000000083	$0.00000006304 ₿0.0000000000076	$135.24K ₿68.96	$4.35M ₿530.22	$3.93M ₿478.45
2381	Streamr DATA	$0.005103 ₿0.0000010	-3.20	$3.92M ₿833.95	$0.005295 ₿0.0000011	$0.005105 ₿0.0000010	$1.28M ₿43.02	$5.11M ₿1.09K	$3.92M ₿833.95
2382	Sovrun SOVRN	$0.004706	-4.69	$3.92M	$0.005008	$0.0047	$20K	$4.22M	$3.92M
2383	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2384	Populous PPT	$0.1081 ₿0.00000073	-18.83	$3.92M ₿26.78	$0.14 ₿0.00000096	$0.1066 ₿0.00000063	$2.44K ₿4.74	$5.76M ₿39.36	$3.92M ₿26.78
2386	Synatra Staked USDC YUSD	$1.58	0.01*	$3.91M	$1.58	$1.58	$496.56	$3.91M	$3.91M
2387	Sigma SIGMA	$0.004353	2.07	$3.91M	$0.004452	$0.004179	$1.26M	$3.91M	$3.91M
2388	BOB BOB	$0.185	22.04	$3.9M	$0.1932	$0.1478	$20.32K	$3.9M	$3.9M
2393	ParaSwap PSP	$0.003564 ₿0.00000056	-2.39	$3.89M ₿713.12	$0.003684 ₿0.00000057	$0.003516 ₿0.00000055	$2.01K ₿3.06	$3.98M ₿1.02K	$3.89M ₿713.12
2397	Based Pepe PEPE	$0.000000009212	-4.58	$3.88M	$0.000000009875	$0.000000009212	$53.82K	$3.88M	$3.88M
2398	FROK FROK	$0.01929 ₿0.0000024	-1.35	$3.87M ₿0	$0.01995 ₿0.0000025	$0.01925 ₿0.0000024	$1.06K ₿0.74	$8.11M ₿1.04K	$3.87M ₿0
2401	Cortex CTXC	$0.01627 ₿0.0000057	0.01	$3.83M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.39M ₿93.21	$4.88M ₿1.72K	$3.83M ₿1.26K
2402	Joule JOULE	$0.004385	-3.28	$3.84M	$0.004589	$0.004385	$5.11K	$3.87M	$3.84M
2403	RETARDIO RETARDIO	$0.003837 ₿0.00000024	-9.32	$3.84M ₿246.79	$0.004291 ₿0.00000028	$0.00384 ₿0.00000020	$801.38K ₿4.93	$3.84M ₿246.79	$3.84M ₿246.79
2404	MMX MMX	$0.02242 ₿0.000031	-1.01	$3.84M ₿0	$0.02274 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2411	Nuvola Digital NVL	$0.2258	4.65	$3.82M	$0.2269	$0.2132	$120.86K	$4.75M	$3.82M
2413	Lifeform LFT	$0.006189	0.06	$3.81M	$0.006189	$0.006185	$23K	$6.19M	$3.81M
2421	Xelis XEL	$0.844	-7.81	$3.8M	$0.9219	$0.8408	$58.8K	$3.8M	$3.8M
2422	Dexalot ALOT	$0.06216 ₿0.0000096	-1.27	$3.79M ₿463.72	$0.06337 ₿0.0000097	$0.06218 ₿0.0000091	$9.76K ₿2.85	$6.22M ₿967.58	$3.79M ₿463.72
2423	GAMEE GMEE	$0.002779 ₿0.00000026	-2.69	$3.79M ₿177	$0.002935 ₿0.00000027	$0.002711 ₿0.00000026	$312.98K ₿11	$8.84M ₿840.1	$3.79M ₿177
2425	Particl PART	$0.2436 ₿0.0000053	1.33	$3.79M ₿74.19	$0.2527 ₿0.0000053	$0.2385 ₿0.0000051	$100.04K ₿1.54	$3.79M	$3.79M ₿74.19
2426	Basenji BENJI	$0.00378 ₿0.00000075	-5.22	$3.78M ₿0	$0.003988 ₿0.00000091	$0.003715 ₿0.00000072	$234.77K ₿48.72	$3.78M ₿757.34	$3.78M ₿0
2429	WAGMI Games WAGMIGAMES	$0.00000179 ₿0.00000000026	-0.31	$3.77M ₿503.54	$0.00000183 ₿0.00000000027	$0.000001769 ₿0.00000000025	$234.72K ₿68.5	$3.94M ₿579.8	$3.77M ₿503.54
2435	Samoyedcoin SAMO	$0.0007886 ₿0.00000014	-5.26	$3.75M ₿622.21	$0.0008323 ₿0.00000015	$0.0007777 ₿0.00000014	$139.4K ₿16.53	$3.75M ₿706.6	$3.75M ₿622.21
2437	Vaiot VAI	$0.009409 ₿0.0000041	-12.89	$3.74M ₿1.32K	$0.01082 ₿0.0000045	$0.009338 ₿0.0000041	$182.89K ₿22.35	$3.77M ₿1.65K	$3.74M ₿1.32K
2438	Edgevana Staked SOL EDGESOL	$182.32 ₿0.0026	-0.44	$3.74M ₿0	$185.4 ₿0.0028	$179.86 ₿0.0026	$733.59 ₿0	$3.74M ₿0.29	$3.74M ₿0
2440	iMe Lab LIME	$0.004902 ₿0.0000013	0.20	$3.73M ₿570.75	$0.004905 ₿0.0000013	$0.004868 ₿0.0000013	$184.77K ₿48.99	$4.88M ₿1.32K	$3.73M ₿570.75
2441	Vader VADER	$0.003742	-14.87	$3.73M	$0.004402	$0.003726	$319.32K	$3.73M	$3.73M
2442	REI Network REI	$0.003791 ₿0.0000015	0.16	$3.72M ₿1.54K	$0.003833 ₿0.0000016	$0.003775 ₿0.0000015	$185.43K ₿367.76	$3.79M ₿1.59K	$3.72M ₿1.54K
2443	Myria MYRIA	$0.0001311 ₿0.00000012	-12.93	$3.72M ₿2.16K	$0.0001506 ₿0.00000013	$0.0001309 ₿0.00000012	$314.65K ₿42.41	$6.57M ₿6.19K	$3.72M ₿2.16K
2444	Jesus Coin JESUS	$0.0000000237 ₿0.0000000000013	1.81	$3.71M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002323 ₿0.0000000000013	$15.6K ₿3.36	$18.44M ₿1.08K	$3.71M ₿217.77
2445	SmartCash SMART	$0.001255 ₿0.0000000020	-2.27	$3.71M ₿5.91	$0.001455 ₿0.0000000029	$0.0009389 ₿0.0000000010	$3.96K ₿0	$6.28M ₿10	$3.71M ₿5.91
2447	Africarare UBU	$0.009731 ₿0.00000088	-0.16	$3.71M ₿37.84	$0.009835 ₿0.00000088	$0.009661 ₿0.00000082	$80.94K ₿2.53	$9.73M ₿881.7	$3.71M ₿37.84
2448	Handshake HNS	$0.005589 ₿0.00000030	6.15	$3.7M ₿189.44	$0.005931 ₿0.00000031	$0.005115 ₿0.00000030	$14.95K ₿0.65	$3.7M ₿621.16	$3.7M ₿189.44
2452	mETH Protocol COOK	$0.003842	-0.37	$3.69M	$0.003932	$0.003832	$103.05K	$19.2M	$3.69M
2454	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,659	0.55	$3.69M	$97,611	$94,559	$169.31K	$3.69M	$3.69M
2455	Thetanuts Finance NUTS	$0.001342	0.16	$3.69M	$0.001346	$0.001339	$81.19K	$13.42M	$3.69M
2456	Mizar MZR	$0.0004817 ₿0.000000010	7.80	$3.68M ₿45.04	$0.0004817 ₿0.000000011	$0.0004417 ₿0.000000010	$1.39K ₿0.13	$4.82M ₿103.06	$3.68M ₿45.04
2457	Streamr XDATA XDATA	$0.005282 ₿0.0000011	2.85	$3.68M ₿766.29	$0.005384 ₿0.0000011	$0.005124 ₿0.0000010	$133.9 ₿5.75	$5.22M ₿1.09K	$3.68M ₿766.29
2460	Osmosis allETH ETH	$3,311.89	-0.72	$3.68M	$3,380.69	$3,283.33	$112.83K	$3.68M	$3.68M
2461	My Lovely Coin MLC	$0.03804	-0.38	$3.68M	$0.0387	$0.037	$98.47K	$9.07M	$3.68M
2462	Odos ODOS	$0.002317	-0.86	$3.71M	$0.002392	$0.002296	$197.48K	$23.17M	$3.71M
2463	Financie Token FNCT	$0.0009128 ₿0.000000066	-2.10	$3.67M ₿0	$0.0009399 ₿0.000000069	$0.0009041 ₿0.000000064	$82.23K ₿3.73	$18.26M ₿1.33K	$3.67M ₿0
2474	Komodo KMD	$0.02581 ₿0.0000068	-30.69	$3.63M ₿948.97	$0.03836 ₿0.0000071	$0.02569 ₿0.0000067	$189.5K ₿39.93	$3.63M ₿1.36K	$3.63M ₿948.97
2475	Saito SAITO	$0.00121 ₿0.00000011	0.17	$3.62M ₿235.51	$0.001332 ₿0.00000012	$0.001199 ₿0.00000011	$35.78K ₿4.03	$3.62M ₿331.3	$3.62M ₿235.51
2476	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2478	Ribbon Finance RBN	$0.04307 ₿0.000025	-6.62	$3.61M ₿24.34K	$0.04674 ₿0.000025	$0.04116 ₿0.000024	$288.22 ₿82.44	$43.07M ₿25.38K	$3.61M ₿24.34K
2479	ParallelAI PAI	$0.03609	0.99	$3.61M	$0.03681	$0.0344	$103.82K	$3.61M	$3.61M
2480	Hacken Token HAI	$0.004324 ₿0.0000011	3.17	$3.6M ₿722.13	$0.004397 ₿0.0000011	$0.004189 ₿0.0000010	$135.18K ₿4.66	$4.32M ₿1.12K	$3.6M ₿722.13
2481	Safemars SAFEMARS	$0.000000009383 ₿0.00000000000016	-1.65	$3.6M ₿64.73	$0.000000009587 ₿0.00000000000017	$0.00000000936 ₿0.00000000000016	$93.33 ₿0.26	$3.6M ₿64.73	$3.6M ₿64.73
2482	hi Dollar HI	$0.00005446 ₿0.0000000075	1.04	$3.59M ₿28.14	$0.00005484 ₿0.0000000078	$0.00005165 ₿0.0000000074	$1.27K ₿1.88	$5.45M ₿73.5	$3.59M ₿28.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}