หน้าผลลัพธ์ 13 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	Fulcrom FUL	$0.005652 ₿0.00000017	0.47	$11.74M ₿306.1	$0.005668 ₿0.00000018	$0.005449 ₿0.00000017	$20.65K ₿0.42	$112.89M ₿3.45K	$11.74M ₿306.1
1431	LooksRare LOOKS	$0.01186 ₿0.0000024	-1.33	$11.78M ₿2.48K	$0.01205 ₿0.0000025	$0.01125 ₿0.0000022	$1.82M ₿320.02	$11.78M ₿2.48K	$11.78M ₿2.48K
1433	OBSERVER Coin OBSR	$0.001886 ₿0.000000037	-33.44	$11.71M ₿228.29	$0.002841 ₿0.000000040	$0.001854 ₿0.000000037	$412.26K ₿6.98	$26.41M ₿532.05	$11.71M ₿228.29
1434	BLUB BLUB	$0.0000000349	12.87	$11.68M	$0.00000003482	$0.00000003024	$414.91K	$14.68M	$11.68M
1435	Lazio Fan Token LAZIO	$0.977 ₿0.000052	-0.17	$11.63M ₿439.39	$0.996 ₿0.000054	$0.9598 ₿0.000050	$2.9M ₿86.44	$39.07M ₿2.1K	$11.63M ₿439.39
1437	Alien Base ALB	$0.06872 ₿0.000000096	1.29	$11.59M ₿18.61	$0.06885 ₿0.00000010	$0.06567 ₿0.000000090	$118.91K ₿0.4	$26.87M ₿21.02	$11.59M ₿18.61
1438	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.49	$11.59M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$108.47K ₿1.7	$12.46M ₿91.66	$11.59M ₿85.2
1439	Osmosis allBTC BTC	$94,829 ₿1	0.92	$11.61M	$94,895 ₿1	$92,919 ₿1	$2.37M	$11.61M	$11.61M
1440	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1441	Propbase PROPS	$0.02855 ₿0.0000028	-0.97	$11.52M ₿995.45	$0.02901 ₿0.0000035	$0.02827 ₿0.0000028	$2.78M ₿17.69	$34.27M ₿3.47K	$11.52M ₿995.45
1442	Nacho the Kat NACHO	$0.00004009	-8.42	$11.47M	$0.00004405	$0.00003823	$247.54K	$11.47M	$11.47M
1443	Comtech Gold CGO	$105.58 ₿0.0011	-0.70	$11.51M ₿156.14	$106.96 ₿0.0011	$105.23 ₿0.0010	$1.23M ₿12.27	$11.51M ₿156.14	$11.51M ₿156.14
1444	Openfabric AI OFN	$0.04449 ₿0.0000061	0.12	$11.5M ₿379.29	$0.04542 ₿0.0000066	$0.04372 ₿0.0000061	$158.2K ₿16.88	$22.25M ₿3.09K	$11.5M ₿379.29
1445	SafeMoon SFM	$0.00003047 ₿0.0000000013	-5.97	$11.36M ₿770.45	$0.00003244 ₿0.0000000017	$0.00003017 ₿0.0000000012	$521.71K ₿0.53	$11.36M ₿770.45	$11.36M ₿770.45
1448	Brickken BKN	$0.1593 ₿0.000011	0.43	$11.39M ₿360.89	$0.1602 ₿0.000011	$0.1542 ₿0.000010	$523.04K ₿3.37	$22.81M ₿1.58K	$11.39M ₿360.89
1449	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$0	$11.4M	$11.4M
1450	BFG Token BFG	$0.01584 ₿0.00000023	-1.87	$11.39M ₿0	$0.01614 ₿0.00000024	$0.01581 ₿0.00000023	$35.72K ₿0.55	$52.57M ₿1.2K	$11.39M ₿0
1451	WeFi WFI	$0.4871	-0.44	$11.39M	$0.492	$0.4867	$501.71K	$487.34M	$11.39M
1452	Gelato GEL	$0.04594 ₿0.0000073	-3.55	$11.4M ₿1.76K	$0.04763 ₿0.0000076	$0.04512 ₿0.0000073	$54.51K ₿7.8	$19.34M ₿3.08K	$11.4M ₿1.76K
1453	ZND Token ZND	$0.1099	3.08	$11.39M	$0.1106	$0.1061	$8.33M	$76.37M	$11.39M
1454	TRUF.Network TRUF	$0.0368 ₿0.0000091	2.44	$11.31M ₿0	$0.03679 ₿0.0000098	$0.03484 ₿0.0000087	$194.63K ₿252.56	$36.81M	$11.31M ₿0
1455	Port3 Network PORT3	$0.02288 ₿0.0000032	0.53	$11.35M ₿353.92	$0.02295 ₿0.0000034	$0.02266 ₿0.0000032	$576.31K ₿90.34	$22.9M ₿3.26K	$11.35M ₿353.92
1456	Goldcoin GLC	$0.009847 ₿0.00000013	-0.54	$11.29M ₿150.84	$0.009901 ₿0.00000013	$0.009847 ₿0.00000012	$2.12 ₿0.09	$11.29M ₿9.52	$11.29M ₿150.84
1457	ORBIT GRIFT	$0.01269	22.72	$11.19M	$0.01286	$0.009848	$3.58M	$12.71M	$11.19M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Bitrue Coin BTR	$0.034 ₿0.00000088	-0.38	$11.21M ₿253.71	$0.03456 ₿0.00000089	$0.03372 ₿0.00000084	$744.84K ₿159.75	$27.25M ₿705.8	$11.21M ₿253.71
1459	Agoras: Tau Net AGRS	$0.6223 ₿0.000065	-6.09	$11.2M ₿1.2K	$0.6677 ₿0.000069	$0.621 ₿0.000059	$55.46K ₿3.06	$26.14M ₿2.8K	$11.2M ₿1.2K
1460	Nexera NXRA	$0.01194 ₿0.0000031	-4.66	$11.21M ₿2.49K	$0.01258 ₿0.0000034	$0.01177 ₿0.0000031	$57.16K ₿19.38	$23.88M ₿2.68K	$11.21M ₿2.49K
1461	ECOx ECOX	$0.02314 ₿0.0000029	-0.47	$11.44M ₿768.69	$0.02376 ₿0.0000029	$0.02263 ₿0.0000027	$17.24K ₿0.32	$23.11M ₿2.94K	$11.44M ₿768.69
1464	Sensay SNSY	$0.002109 ₿0.000000045	-1.32	$11.16M ₿0	$0.00214 ₿0.000000049	$0.002029 ₿0.000000040	$535.88K ₿4.47	$21.09M	$11.16M ₿0
1465	Lumoz MOZ	$0.0093	1.74	$11.09M	$0.009487	$0.008645	$4.05M	$93M	$11.09M
1466	Hathor HTR	$0.02395 ₿0.0000016	0.61	$11.08M ₿421.59	$0.02413 ₿0.0000017	$0.02366 ₿0.0000016	$334.57K ₿12.73	$20.83M ₿1.46K	$11.08M ₿421.59
1467	MON MON	$0.02647	-3.41	$10.97M	$0.0275	$0.02636	$1.24M	$26.55M	$10.97M
1468	Zero1 Labs DEAI	$0.1112 ₿0.000010	2.86	$11.07M ₿1.04K	$0.1133 ₿0.000012	$0.09975 ₿0.000010	$959.49K ₿90.82	$11.12M ₿1.04K	$11.07M ₿1.04K
1469	Velas VLX	$0.004069 ₿0.00000022	-0.41	$11.02M ₿580.39	$0.00415 ₿0.00000023	$0.004054 ₿0.00000021	$282.8K ₿15.52	$11.02M ₿580.39	$11.02M ₿580.39
1470	LIMITUS LMT	$0.01327	15.80	$11.04M	$0.01491	$0.01081	$943.86K	$11.04M	$11.04M
1471	EverValue Coin EVA	$0.8096	0.57	$10.99M	$0.81	$0.7953	$18.69K	$15.19M	$10.99M
1472	Pepe Unchained PEPU	$0.001368	-21.91	$10.98M	$0.001822	$0.001318	$1.33M	$10.98M	$10.98M
1473	Stader BNBx BNBX	$667.17 ₿0.0092	0.95	$10.94M ₿420.61	$667.97 ₿0.0092	$659.21 ₿0.0089	$1.28K ₿2.47	$0	$10.94M ₿420.61
1474	PepeFork PORK	$0.00000003337 ₿0.0000000000040	-3.09	$11.03M ₿1.34K	$0.00000003457 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$805.24K ₿58.18	$14.04M ₿1.71K	$11.03M ₿1.34K
1475	SquidGrow SQGROW	$0.01092	-5.27	$10.93M	$0.0117	$0.01072	$136.52K	$10.93M	$10.93M
1476	Sovryn SOV	$0.1823 ₿0.000034	-0.80	$10.92M ₿2.07K	$0.1843 ₿0.000035	$0.1823 ₿0.000033	$13.52K ₿5.79	$18.24M ₿3.46K	$10.92M ₿2.07K
1477	MixMarvel MIX	$0.001193 ₿0.000000045	6.38	$10.98M ₿317.2	$0.001229 ₿0.000000047	$0.001117 ₿0.000000042	$2.97M ₿3.04	$11.93M ₿454.22	$10.98M ₿317.2
1478	REN REN	$0.01082 ₿0.0000013	-4.83	$10.84M ₿1.37K	$0.01161 ₿0.0000014	$0.0108 ₿0.0000013	$1.17M ₿273.18	$10.84M ₿1.37K	$10.84M ₿1.37K
1479	XEN Crypto XEN	$0.00000005847 ₿0.0000000000054	-0.49	$10.91M ₿457.06	$0.00000005924 ₿0.0000000000056	$0.00000005662 ₿0.0000000000054	$1.04M ₿70.21	$10.91M ₿457.06	$10.91M ₿457.06
1480	CryptoFarmers FARM	$0.3648	-6.09	$10.85M	$0.3903	$0.3608	$2.41K	$18.24M	$10.85M
1481	LOCK IN LOCKIN	$0.01091	13.66	$10.83M	$0.01119	$0.009346	$500.72K	$10.83M	$10.83M
1483	BONGO CAT BONGO	$0.0108 ₿0.000000018	23.84	$10.81M ₿0	$0.01126 ₿0.000000025	$0.008199 ₿0.000000018	$651.08K ₿0.32	$10.81M ₿18.83	$10.81M ₿0
1484	Nimiq NIM	$0.0008296 ₿0.000000022	-2.04	$10.82M ₿265.66	$0.0008532 ₿0.000000023	$0.0008257 ₿0.000000020	$60.75K ₿4.86	$11.06M ₿200.87	$10.82M ₿265.66
1486	Iron Fish IRON	$0.1722 ₿0.000025	16.10	$10.82M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$136.92K ₿7.6	$10.82M ₿1.32K	$10.82M ₿550.08
1487	THORWallet DEX TGT	$0.0183 ₿0.00000048	-3.45	$10.76M ₿251.73	$0.01949 ₿0.00000056	$0.01714 ₿0.00000045	$40.96K ₿2.89	$16.55M ₿422.16	$10.76M ₿251.73
1489	GraphLinq Protocol GLQ	$0.03155 ₿0.0000018	4.43	$10.73M ₿628.83	$0.03156 ₿0.0000019	$0.02961 ₿0.0000018	$201.19K ₿13.26	$15.78M ₿924.74	$10.73M ₿628.83
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	XSGD XSGD	$0.7602 ₿0.000010	0.08	$10.65M ₿544.64	$0.7639 ₿0.000010	$0.7572 ₿0.000010	$12.83M ₿270.54	$10.65M ₿544.64	$10.65M ₿544.64
1493	Index Cooperative INDEX	$1.57 ₿0.000087	1.95	$10.59M ₿591.82	$1.62 ₿0.000090	$1.51 ₿0.000086	$61.33K ₿8.2	$15.75M ₿879.79	$10.59M ₿591.82
1494	Beethoven X BEETS-LEGACY	$0.04513 ₿0.00000070	1.26	$10.56M ₿128.96	$0.04523 ₿0.00000074	$0.0433 ₿0.00000066	$1.73K ₿0.19	$10.85M ₿159	$10.56M ₿128.96
1497	JetTon Games JETTON	$0.1921 ₿0.000045	0.71	$10.45M ₿0	$0.1935 ₿0.000046	$0.188 ₿0.000041	$31.04K ₿24.88	$16.16M ₿4.53K	$10.45M ₿0
1498	Wise Monkey MONKY	$0.00000121	-1.78	$10.39M	$0.000001269	$0.000001179	$867.01K	$10.39M	$10.39M
1499	Avalaunch XAVA	$0.261 ₿0.000016	-0.32	$10.36M ₿618.3	$0.2626 ₿0.000017	$0.256 ₿0.000016	$196.25K ₿6.97	$26.08M ₿1.66K	$10.36M ₿618.3
1500	DeFiPulse Index DPI	$73.53 ₿0.0019	-0.06	$10.36M ₿399.19	$73.88 ₿0.0020	$70.6 ₿0.0018	$36.22K ₿1.43	$10.36M ₿399.19	$10.36M ₿399.19
1501	bitsCrunch Token BCUT	$0.02226 ₿0.0000034	3.08	$10.35M ₿190.74	$0.02228 ₿0.0000035	$0.02111 ₿0.0000034	$803.06K ₿3.26	$22.29M ₿3.44K	$10.35M ₿190.74
1502	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01631 ₿0.00000017	$0.01571 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1503	Diamond DMD	$2.65 ₿0.000028	0.49	$10.21M ₿107.59	$2.65 ₿0.000028	$2.57 ₿0.000027	$17.34K ₿0.22	$11.59M ₿123.77	$10.21M ₿107.59
1504	AstraAI ASTRA	$1.02 ₿0.000042	2.48	$10.21M ₿0	$1.02 ₿0.000044	$0.9626 ₿0.000042	$237.85K ₿0.23	$10.21M ₿428.51	$10.21M ₿0
1505	BLOCKLORDS LRDS	$0.1532	-0.93	$10.23M	$0.1552	$0.1493	$814.56K	$15.33M	$10.23M
1506	MileVerse MVC	$0.00379 ₿0.000000064	-1.20	$10.21M ₿0	$0.003865 ₿0.000000069	$0.003721 ₿0.000000064	$231.33K ₿2.6	$10.92M ₿195.12	$10.21M ₿0
1507	NATIX Network NATIX	$0.0005822	0.44	$10.18M	$0.0005899	$0.0005594	$316.38K	$58.09M	$10.18M
1508	Penpie PNP	$1.93 ₿0.000068	0.77	$10.18M ₿313.31	$1.93 ₿0.000071	$1.86 ₿0.000052	$15.06K ₿5.25	$19.34M ₿683.99	$10.18M ₿313.31
1510	Defi.money MONEY	$0.9948	0.04	$10.14M	$0.995	$0.9942	$2.37K	$10.14M	$10.14M
1511	Juventus Fan Token JUV	$1.1 ₿0.000048	0.80	$10.16M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$15.36M ₿216.9	$21.9M ₿968.51	$10.16M ₿304.58
1512	uTON UTON	$3.32	3.50	$10.1M	$3.32	$3.16	$203.55	$10.1M	$10.1M
1513	GYEN GYEN	$0.006929 ₿0.000000095	2.85	$10.09M ₿213.74	$0.006933 ₿0.000000096	$0.006707 ₿0.000000093	$5.77K ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1515	Luce LUCE	$0.01002	-8.26	$10.09M	$0.01096	$0.009435	$9.35M	$10.09M	$10.09M
1516	sETH2 SETH2	$1,787.76 ₿0.050	0.09	$10.02M ₿1.15K	$1,788.81 ₿0.051	$1,786.19 ₿0.050	$23.4 ₿0.01	$10.02M ₿1.15K	$10.02M ₿1.15K
1517	Dinero DINERO	$0.01388	0.57	$9.97M	$0.01407	$0.01373	$89.57K	$17.28M	$9.97M
1518	Zcoin FIRO	$0.5804 ₿0.000028	-0.92	$9.98M ₿391.22	$0.6045 ₿0.000030	$0.5785 ₿0.000028	$390.58K ₿61.74	$9.98M ₿617.55	$9.98M ₿391.22
1519	Vaiot VAI	$0.02684 ₿0.0000041	-0.24	$9.98M ₿1.32K	$0.02707 ₿0.0000045	$0.02595 ₿0.0000041	$234.84K ₿22.35	$10.74M ₿1.65K	$9.98M ₿1.32K
1520	Spectra SPECTRA	$0.02964	-1.22	$9.95M	$0.03013	$0.02895	$11.81K	$16.74M	$9.95M
1523	Metahero HERO	$0.001059 ₿0.000000072	0.37	$9.92M ₿569.13	$0.001065 ₿0.000000072	$0.001045 ₿0.000000070	$76.61K ₿20.73	$10.34M ₿706.6	$9.92M ₿569.13
1524	Dmail Network DMAIL	$0.1055 ₿0.000012	3.88	$9.9M ₿383.03	$0.1122 ₿0.000012	$0.09968 ₿0.000011	$2.03M ₿91.46	$21.11M ₿2.4K	$9.9M ₿383.03
1527	PAID Network PAID	$0.0201 ₿0.0000029	0.66	$9.86M ₿849.37	$0.02066 ₿0.0000031	$0.01945 ₿0.0000026	$13.11K ₿14.89	$11.85M ₿1.75K	$9.86M ₿849.37
1529	Hege HEGE	$0.009833 ₿0.000000014	5.19	$9.84M ₿0	$0.009857 ₿0.000000025	$0.00916 ₿0.0000000094	$446.84K ₿11.3	$9.84M ₿13.74	$9.84M ₿0
1530	ONBUFF LWA	$0.01279 ₿0.00000057	-0.28	$9.84M ₿439.39	$0.01355 ₿0.00000058	$0.01253 ₿0.00000056	$982.93K ₿4.82	$9.84M ₿439.39	$9.84M ₿439.39
1531	KONDUX KNDX	$0.01791 ₿0.0000011	-3.59	$9.82M ₿620.21	$0.01872 ₿0.0000012	$0.01779 ₿0.0000011	$11.8K ₿4.69	$16.9M ₿1.08K	$9.82M ₿620.21
1532	Octopus Network OCT	$0.09807 ₿0.0000057	-0.91	$9.81M ₿454.85	$0.09908 ₿0.0000060	$0.09394 ₿0.0000055	$115.11K ₿7.77	$9.81M ₿577.89	$9.81M ₿454.85
1533	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.33 ₿0.0011	$100.81 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1534	Soil SOIL	$0.2809 ₿0.000042	-0.27	$9.81M ₿298.31	$0.2822 ₿0.000045	$0.2802 ₿0.000038	$68.29K ₿10.9	$28.09M ₿4.24K	$9.81M ₿298.31
1535	EthicHub ETHIX	$0.1389 ₿0.0000030	-0.49	$9.8M ₿214.89	$0.1406 ₿0.0000030	$0.1376 ₿0.0000029	$304.18 ₿0.01	$13.9M ₿304.82	$9.8M ₿214.89
1536	Karate Combat KARATE	$0.0001468 ₿0.000000048	0.39	$9.79M ₿422.1	$0.000148 ₿0.000000050	$0.0001427 ₿0.000000048	$102.46K ₿5.4	$16.16M ₿5.34K	$9.79M ₿422.1
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8347 ₿0.0000088	$0.8063 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Robonomics Network XRT	$3.39 ₿0.00012	-1.87	$9.79M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$50.99K ₿4.71	$9.79M ₿1.19K	$9.79M ₿219.48
1538	Tenset 10SET	$0.05843 ₿0.000020	0.21	$9.78M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$185.87K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1539	Pirate Nation Token PIRATE	$0.04752	-6.37	$9.73M	$0.05133	$0.04668	$677.13K	$46.93M	$9.73M
1542	AUSD AUSD	$1	0.06	$9.71M	$1	$0.9977	$6.89M	$9.71M	$9.71M
1543	Evercraft Ecotechnologies ECET	$0.01405	-4.53	$9.69M	$0.01478	$0.01402	$140.67K	$11.1M	$9.69M
1544	Pluton PLU	$0.8489 ₿0.000083	-11.36	$9.58M ₿506.26	$0.9691 ₿0.000086	$0.7811 ₿0.000080	$1.77M ₿15.33	$16.82M ₿1.67K	$9.58M ₿506.26
1545	YieldNest Restaked ETH YNETH	$1,853.32	0.97	$9.66M	$1,853.33	$1,801.34	$1.95K	$9.66M	$9.66M
1546	InfinitiCoin INCO	$0.009626	0.42	$9.63M	$0.009645	$0.009574	$2.15M	$9.63M	$9.63M
1547	Trustswap SWAP	$0.09599 ₿0.0000031	1.32	$9.61M ₿316.49	$0.09767 ₿0.0000032	$0.09382 ₿0.0000030	$205.86K ₿4.76	$9.61M ₿316.49	$9.61M ₿316.49
1550	Switch Token SWITCH	$0.0002154 ₿0.000000010	-24.83	$9.54M ₿0	$0.0003719 ₿0.000000010	$0.0002146 ₿0.0000000096	$9.28K ₿13.77	$10.77M ₿33.67	$9.54M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}