Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Redstone Ecosystem Coin'leri

Redstone Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Redstone Ecosystem (4878)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	Agoras: Tau Net AGRS	$0.5909 ₿0.000065	5.31	$10.64M ₿1.2K	$0.5936 ₿0.000069	$0.5526 ₿0.000059	$50.49K ₿3.06	$24.82M ₿2.8K	$10.64M ₿1.2K
1399	Coupon Assets CA	$0.5779 ₿0.0000093	1.53	$10.63M ₿116.32	$0.5803 ₿0.0000093	$0.5681 ₿0.0000089	$3.44M ₿69	$156M ₿2.54K	$10.63M ₿116.32
1400	Stronghold Staked SOL STRONGSOL	$131.36	-1.54	$10.63M	$133.86	$127.98	$2.77K	$10.63M	$10.63M
1402	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06202 ₿0.00000074	$0.05561 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1403	Comtech Gold CGO	$97.25 ₿0.0011	-0.10	$10.6M ₿156.14	$97.62 ₿0.0011	$96.96 ₿0.0010	$754.5K ₿12.27	$10.6M ₿156.14	$10.6M ₿156.14
1404	FIO Protocol FIO	$0.01311 ₿0.00000066	0.33	$10.6M ₿481.58	$0.0133 ₿0.00000069	$0.01271 ₿0.00000065	$3.78M ₿100.74	$13.12M ₿665.36	$10.6M ₿481.58
1405	Botto BOTTO	$0.2454 ₿0.000017	-1.10	$10.54M ₿767.17	$0.2528 ₿0.000019	$0.2434 ₿0.000017	$83.6K ₿16.53	$23.87M ₿1.74K	$10.54M ₿767.17
1406	Tranchess CHESS	$0.0523 ₿0.0000038	2.37	$10.55M ₿593.76	$0.05285 ₿0.0000039	$0.05047 ₿0.0000037	$2.62M ₿62.03	$15.68M ₿1.14K	$10.55M ₿593.76
1407	Robonomics Network XRT	$3.66 ₿0.00012	1.36	$10.56M ₿219.48	$3.67 ₿0.00013	$3.42 ₿0.00011	$19.48K ₿4.71	$10.56M ₿1.19K	$10.56M ₿219.48
1408	KYVE Network KYVE	$0.01205 ₿0.0000012	-20.40	$10.51M ₿678.3	$0.01514 ₿0.0000013	$0.01125 ₿0.0000012	$255.51K ₿0.55	$14.32M ₿1.39K	$10.51M ₿678.3
1409	Cream CREAM	$4.51 ₿0.00069	0.71	$10.49M ₿530.76	$4.57 ₿0.00070	$4.41 ₿0.00053	$2.62M ₿588.78	$13.24M ₿6.23K	$10.49M ₿530.76
1410	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-7.77	$10.46M ₿774.83	$0.44 ₿0.0000052	$0.389 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1411	Streamr XDATA XDATA	$0.01499 ₿0.0000011	-0.52	$10.45M ₿766.29	$0.03689 ₿0.0000011	$0.01485 ₿0.0000010	$41.84K ₿5.75	$14.8M ₿1.09K	$10.45M ₿766.29
1412	Mochi MOCHI	$0.00001042 ₿0.00000000065	-6.16	$10.29M ₿660.41	$0.00001122 ₿0.00000000076	$0.00000983 ₿0.00000000066	$50.53K ₿9.35	$10.29M ₿660.41	$10.29M ₿660.41
1413	Smart Layer Network SLN	$0.1404 ₿0.000045	153.01	$10.46M ₿729.86	$0.1768 ₿0.000049	$0.0554 ₿0.000044	$4.77M ₿41.66	$13.79M ₿4.6K	$10.46M ₿729.86
1414	XX Network XX	$0.03207 ₿0.0000025	-2.85	$10.36M ₿0	$0.03391 ₿0.0000027	$0.03105 ₿0.0000024	$230.08K ₿1.32	$30.51M ₿2.44K	$10.36M ₿0
1415	dYdX ETHDYDX	$0.6107 ₿0.000043	-2.46	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6057 ₿0.000043	$9.2M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1416	Defi.money MONEY	$0.9978	-0.03	$10.29M	$1	$0.9957	$21.4K	$10.29M	$10.29M
1417	EthicHub ETHIX	$0.1459 ₿0.0000030	-0.23	$10.29M ₿214.89	$0.1466 ₿0.0000030	$0.1448 ₿0.0000029	$97.4 ₿0.01	$14.59M ₿304.82	$10.29M ₿214.89
1418	MileVerse MVC	$0.0038 ₿0.000000064	7.69	$10.23M ₿0	$0.003889 ₿0.000000069	$0.003513 ₿0.000000064	$899.36K ₿2.6	$10.95M ₿195.12	$10.23M ₿0
1422	Nuls NULS	$0.09094 ₿0.000012	-2.23	$10.18M ₿1.38K	$0.09342 ₿0.000013	$0.08898 ₿0.000011	$1.2M ₿199.6	$11.92M ₿1.62K	$10.18M ₿1.38K
1424	REN REN	$0.01015 ₿0.0000013	11.30	$10.15M ₿1.37K	$0.01094 ₿0.0000014	$0.00908 ₿0.0000013	$1.49M ₿273.18	$10.15M ₿1.37K	$10.15M ₿1.37K
1425	Pirate Nation Token PIRATE	$0.04692	-1.49	$10.14M	$0.05306	$0.04662	$755.19K	$46.88M	$10.14M
1426	LIMITUS LMT	$0.01221	-5.79	$10.14M	$0.01297	$0.01165	$198.57K	$10.14M	$10.14M
1427	Octopus Network OCT	$0.1012 ₿0.0000057	-2.76	$10.13M ₿454.85	$0.1052 ₿0.0000060	$0.1011 ₿0.0000055	$67.13K ₿7.77	$10.13M ₿577.89	$10.13M ₿454.85
1428	Foxsy AI FOXSY	$0.02425	-3.14	$10.12M	$0.02513	$0.02387	$1.61M	$47.85M	$10.12M
1429	michi $MICHI	$0.0182	-0.50	$10.12M	$0.01889	$0.01793	$1.98M	$10.12M	$10.12M
1430	Stratos STOS	$0.1509 ₿0.000018	-0.58	$10.14M ₿1.16K	$0.1534 ₿0.000019	$0.15 ₿0.000018	$209.24K ₿1.98	$15.18M ₿1.86K	$10.14M ₿1.16K
1431	Bellscoin BELLS	$0.1681 ₿0.0000076	0.65	$10.08M ₿114.88	$0.1763 ₿0.0000091	$0.164 ₿0.0000072	$222.88K ₿2.79	$10.08M ₿114.88	$10.08M ₿114.88
1432	Aleph ALEPH	$0.05409 ₿0.0000034	-5.48	$10.08M ₿649.95	$0.05722 ₿0.0000046	$0.05348 ₿0.0000029	$275.13K ₿175.09	$27.05M ₿1.74K	$10.08M ₿649.95
1433	Propbase PROPS	$0.02496 ₿0.0000028	-2.36	$10.07M ₿995.45	$0.0261 ₿0.0000035	$0.02487 ₿0.0000028	$2.68M ₿17.69	$29.95M ₿3.47K	$10.07M ₿995.45
1434	Pundi X NPXS	$0.00004241 ₿0.0000000086	-11.05	$10.03M ₿2.04K	$0.00004771 ₿0.000000010	$0.0000422 ₿0.0000000068	$50.32 ₿0.15	$10.96M ₿2.23K	$10.03M ₿2.04K
1438	CoinNavigator CNG	$9.7 ₿0.000060	-14.01	$9.99M ₿61.87	$11.3 ₿0.000060	$9.56 ₿0.000059	$17.9K ₿1.48	$9.7B ₿60.07K	$9.99M ₿61.87
1439	Hoppy HOPPY	$0.00002373	-1.86	$9.99M	$0.00002602	$0.00002362	$2.39M	$9.99M	$9.99M
1440	Metahero HERO	$0.001066 ₿0.000000072	-0.91	$9.99M ₿569.13	$0.001085 ₿0.000000072	$0.001059 ₿0.000000070	$72.05K ₿20.73	$10.41M ₿706.6	$9.99M ₿569.13
1441	Openfabric AI OFN	$0.04037 ₿0.0000061	-1.36	$9.96M ₿379.29	$0.0415 ₿0.0000066	$0.03915 ₿0.0000061	$221.56K ₿16.88	$20.19M ₿3.09K	$9.96M ₿379.29
1443	GYEN GYEN	$0.006589 ₿0.000000095	-0.97	$9.89M ₿213.74	$0.006813 ₿0.000000096	$0.006589 ₿0.000000093	$626.23 ₿0.43	$9.89M ₿213.74	$9.89M ₿213.74
1444	Department Of Government Efficiency DOGE	$0.01009	-2.91	$9.88M	$0.01045	$0.00991	$1.33M	$9.88M	$9.88M
1445	Equilibria Finance EQB	$0.2938 ₿0.000010	1.74	$9.87M ₿314.25	$0.2989 ₿0.000011	$0.2863 ₿0.000010	$5.75K ₿1	$29.4M ₿1.09K	$9.87M ₿314.25
1446	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,262.08 ₿0.051	$4,194.36 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1447	Vita Inu VINU	$0.00000001092 ₿0.00000000000029	-0.68	$9.84M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$2.76M ₿55.4	$9.84M ₿266.49	$9.84M ₿266.49
1448	DeFiPulse Index DPI	$68.79 ₿0.0019	-0.98	$9.8M ₿399.19	$69.97 ₿0.0020	$67.9 ₿0.0018	$7.57K ₿1.43	$9.8M ₿399.19	$9.8M ₿399.19
1449	TRAC (Ordinals) TRAC	$0.4663 ₿0.000055	-0.95	$9.77M ₿1.18K	$0.4714 ₿0.000063	$0.4308 ₿0.000053	$490.66K ₿15.18	$9.77M ₿1.18K	$9.77M ₿1.18K
1450	Base God TYBG	$0.00007969 ₿0.0000000038	2.71	$9.76M ₿474.67	$0.00007938 ₿0.0000000041	$0.00007574 ₿0.0000000035	$46.65K ₿16.99	$9.76M ₿474.67	$9.76M ₿474.67
1451	VNX Swiss Franc VCHF	$1.16 ₿0.000016	-0.04	$9.75M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$114.2K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1452	ValleyDAO GROW	$0.3245 ₿0.000021	-12.12	$11.13M ₿135.23	$0.3726 ₿0.000021	$0.3197 ₿0.000018	$25.96K ₿1.01	$11.13M ₿638.19	$11.13M ₿135.23
1453	Vestra DAO VSTR	$0.007178	-6.82	$9.74M	$0.007728	$0.007013	$32.8K	$358.93M	$9.74M
1456	Juventus Fan Token JUV	$1.09 ₿0.000048	1.49	$9.67M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$4.75M ₿216.9	$21.8M ₿968.51	$9.67M ₿304.58
1458	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1460	Cellframe CELL	$0.3341 ₿0.000015	-4.22	$9.61M ₿458.79	$0.3514 ₿0.000016	$0.3254 ₿0.000015	$371.9K ₿12.77	$9.93M ₿473.93	$9.61M ₿458.79
1461	tGOLD TXAU	$102.9 ₿0.0011	0.54	$9.61M ₿104.36	$102.96 ₿0.0011	$102.28 ₿0.0010	$1.35K ₿0.02	$9.61M ₿104.36	$9.61M ₿104.36
1462	MAGA TRUMP	$0.2129 ₿0.000084	-0.41	$9.56M ₿3.93K	$0.2184 ₿0.000086	$0.2109 ₿0.000077	$66.83K ₿32.7	$9.56M ₿3.93K	$9.56M ₿3.93K
1463	NuNet NTX	$0.01315 ₿0.0000010	-0.24	$9.6M ₿660.21	$0.01328 ₿0.0000011	$0.01292 ₿0.0000010	$23.11K ₿3.3	$13.15M ₿1.06K	$9.6M ₿660.21
1465	WeFi WFI	$0.4653	0.70	$9.62M	$0.4847	$0.4578	$930.06K	$466.56M	$9.62M
1468	yfii finance YFII	$240.14 ₿0.0076	0.75	$9.54M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$1.88M ₿534.38	$9.61M ₿307.61	$9.54M ₿305.55
1469	LOFI LOFI	$0.009521	-7.55	$9.44M	$0.01029	$0.008987	$1.44M	$9.44M	$9.44M
1470	Masa MASA	$0.01703	-5.33	$9.55M	$0.01799	$0.01644	$2.27M	$26.82M	$9.55M
1471	Aura Finance AURA	$0.1909 ₿0.000010	-0.40	$9.48M ₿487.72	$0.1928 ₿0.000011	$0.1875 ₿0.000010	$5.53K ₿0.47	$15.15M ₿748.66	$9.48M ₿487.72
1472	Swarm BZZ	$0.1514 ₿0.0000082	-0.53	$9.52M ₿524.1	$0.1531 ₿0.0000082	$0.1458 ₿0.0000080	$205.85K ₿15.67	$9.52M ₿524.1	$9.52M ₿524.1
1473	Penpie PNP	$1.8 ₿0.000068	-1.81	$9.51M ₿313.31	$1.84 ₿0.000071	$1.76 ₿0.000052	$25.87K ₿5.25	$18.07M ₿683.99	$9.51M ₿313.31
1474	Kleros PNK	$0.01304 ₿0.00000043	-0.14	$9.45M ₿316.59	$0.0131 ₿0.00000043	$0.01288 ₿0.00000041	$39.3K ₿4.52	$10.5M ₿339.52	$9.45M ₿316.59
1475	Odos ODOS	$0.005902	-4.35	$9.44M	$0.006196	$0.005882	$303.98K	$59.01M	$9.44M
1476	Veno Finance VNO	$0.01869 ₿0.0000020	-3.64	$9.43M ₿984.24	$0.01958 ₿0.0000020	$0.01869 ₿0.0000019	$8.58K ₿2.18	$35.02M ₿3.81K	$9.43M ₿984.24
1477	Kasta KASTA	$0.01235 ₿0.00000057	-2.88	$9.42M ₿281.54	$0.01282 ₿0.00000060	$0.01218 ₿0.00000055	$113.36K ₿7.55	$18.53M ₿859.88	$9.42M ₿281.54
1479	Helium Mobile MOBILE	$0.0003693 ₿0.000000041	0.89	$9.4M ₿3.57K	$0.0003731 ₿0.000000044	$0.000365 ₿0.000000040	$965.64K ₿77.31	$84.93M ₿9.46K	$9.4M ₿3.57K
1480	Xbit XBT	$0.01089 ₿0.00000016	-0.12	$9.4M ₿138.39	$0.01092 ₿0.00000016	$0.01084 ₿0.00000015	$330.67K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1481	MANEKI MANEKI	$0.001055	-1.38	$9.33M	$0.001071	$0.001028	$2.81M	$9.36M	$9.33M
1482	Steem Dollars SBD	$0.9573 ₿0.000065	-2.26	$9.33M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$481.69K ₿13.91	$9.33M	$9.33M ₿866.08
1483	Karate Combat KARATE	$0.0001467 ₿0.000000048	-1.74	$9.3M ₿422.1	$0.0001509 ₿0.000000050	$0.0001431 ₿0.000000048	$144.53K ₿5.4	$16.18M ₿5.34K	$9.3M ₿422.1
1484	Mintlayer ML	$0.04842 ₿0.0000059	-3.06	$9.19M ₿665.37	$0.05011 ₿0.0000065	$0.04738 ₿0.0000059	$200.02K ₿24.35	$19.25M ₿2.39K	$9.19M ₿665.37
1485	Nexa NEXA	$0.000001199 ₿0.000000000081	-0.41	$9.25M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000119 ₿0.000000000078	$40.33K ₿5.08	$9.25M ₿419.45	$9.25M ₿419.45
1486	Mode MODE	$0.003681	0.90	$9.23M	$0.003866	$0.003601	$1.24M	$36.9M	$9.23M
1487	ZTX ZTX	$0.002186 ₿0.00000027	5.09	$9.19M ₿647.98	$0.002295 ₿0.00000029	$0.002069 ₿0.00000027	$367.27K ₿16.72	$21.86M ₿2.79K	$9.19M ₿647.98
1488	Nexera NXRA	$0.01007 ₿0.0000031	-4.96	$9.2M ₿2.49K	$0.01086 ₿0.0000034	$0.009911 ₿0.0000031	$51.45K ₿19.38	$20.15M ₿2.68K	$9.2M ₿2.49K
1490	Hathor HTR	$0.0199 ₿0.0000016	-2.99	$9.19M ₿421.59	$0.02132 ₿0.0000017	$0.01918 ₿0.0000016	$373.53K ₿12.73	$17.3M ₿1.46K	$9.19M ₿421.59
1492	Beny Bad Boy BBB	$0.003841	0.98	$9.17M	$0.003844	$0.003802	$20.44K	$9.17M	$9.17M
1493	Drop Staked ATOM DATOM	$5.25	-3.24	$9.16M	$5.45	$5.25	$178.92K	$9.16M	$9.16M
1494	American Coin USA	$0.0000007852	-1.86	$9.12M	$0.0000008232	$0.0000007595	$1.09M	$9.12M	$9.12M
1495	Dmail Network DMAIL	$0.09721 ₿0.000012	-2.14	$9.12M ₿383.03	$0.1001 ₿0.000012	$0.09706 ₿0.000011	$6.17M ₿91.46	$19.44M ₿2.4K	$9.12M ₿383.03
1496	Wing Finance WING	$1.84 ₿0.00011	-2.45	$9.1M ₿478.51	$2.11 ₿0.00012	$1.78 ₿0.00011	$4.18M ₿106.91	$14.07M ₿607.27	$9.1M ₿478.51
1499	EverValue Coin EVA	$0.6343	-0.37	$9.04M	$0.6402	$0.6286	$7.27K	$12.49M	$9.04M
1500	Chronobank TIME	$12.7 ₿0.00047	-1.81	$9.02M ₿339.51	$13.11 ₿0.00056	$12.69 ₿0.00043	$57.59K ₿31.65	$9.02M ₿339.51	$9.02M ₿339.51
1501	REVOX REX	$0.01002	-3.21	$9.02M	$0.01042	$0.009939	$4.44M	$30.06M	$9.02M
1502	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1503	SYMMIO SYMM	$0.03492	0.40	$8.96M	$0.03502	$0.0333	$14.94K	$14.3M	$8.96M
1504	Asymmetry Finance ASF	$0.895	-2.16	$8.96M	$0.9488	$0.8377	$51.05K	$45.63M	$8.96M
1505	Solcasino Token SCS	$0.001452 ₿0.00000029	0.94	$8.94M ₿937.8	$0.001454 ₿0.00000031	$0.001413 ₿0.00000028	$22.14K ₿9.34	$8.94M ₿2.05K	$8.94M ₿937.8
1507	bitsCrunch Token BCUT	$0.0205 ₿0.0000034	-0.40	$8.88M ₿190.74	$0.02076 ₿0.0000035	$0.02035 ₿0.0000034	$1.63M ₿3.26	$20.51M ₿3.44K	$8.88M ₿190.74
1509	Peercoin PPC	$0.3008 ₿0.0000088	-1.90	$8.87M ₿255.62	$0.3077 ₿0.0000090	$0.2988 ₿0.0000082	$8.71K ₿1.01	$8.87M ₿242.22	$8.87M ₿255.62
1510	Alpine F1 Team Fan Token ALPINE	$0.7806 ₿0.000037	3.09	$8.87M ₿422.56	$0.841 ₿0.000038	$0.7346 ₿0.000036	$6.59M ₿62.19	$31.22M ₿1.49K	$8.87M ₿422.56
1512	Efinity EFI	$0.1013 ₿0.0000015	8.43	$8.81M ₿137.63	$0.1027 ₿0.0000016	$0.0922 ₿0.0000015	$26.2K ₿0.07	$202.67M ₿3.17K	$8.81M ₿137.63
1513	zKML ZKML	$0.09127 ₿0.0000066	7.60	$8.8M ₿0	$0.09126 ₿0.0000070	$0.08286 ₿0.0000064	$21.97K ₿7.65	$9.13M ₿660.83	$8.8M ₿0
1514	Camelot Token GRAIL	$437.33 ₿0.024	-1.41	$8.79M ₿451.32	$448.33 ₿0.024	$432.26 ₿0.023	$608.01K ₿25.31	$36.99M ₿1.81K	$8.79M ₿451.32
1515	Trustswap SWAP	$0.08788 ₿0.0000031	1.22	$8.79M ₿316.49	$0.08965 ₿0.0000032	$0.08485 ₿0.0000030	$126.56K ₿4.76	$8.79M ₿316.49	$8.79M ₿316.49
1516	Ethervista VISTA	$9.36	1.08	$8.79M	$9.78	$8.94	$819.75K	$8.79M	$8.79M
1517	Manchester City Fan Token CITY	$1.06 ₿0.000058	1.41	$8.79M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.3M ₿103.82	$20.84M ₿1.17K	$8.79M ₿435.29
1518	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9884 ₿0.000014	-0.54	$8.78M ₿0	$0.9995 ₿0.000014	$0.9803 ₿0.000014	$3.55K ₿0.15	$8.78M	$8.78M ₿0
1519	Reploy RAI	$0.8742	-9.93	$8.74M	$0.9732	$0.8526	$1.31M	$8.74M	$8.74M
1520	Metis Bridged WETH (Metis Andromeda) WETH	$1,811.17	-0.42	$8.73M	$1,821.92	$1,778.92	$97.09K	$8.73M	$8.73M
1521	Bitcoin USD (BTCFi) BTCUSD	$1.02	2.52	$8.72M	$1.03	$0.9992	$25.19K	$8.72M	$8.72M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}