Страница результатов 13 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2083	Spectra SPECTRA	$0.01314	3.77	$5.89M	$0.01342	$0.01223	$17.2K	$9.17M	$5.89M
2084	Persistence XPRT	$0.02449 ₿0.0000045	-1.87	$5.89M ₿918.58	$0.02504 ₿0.0000046	$0.02412 ₿0.0000045	$77.09K ₿6.88	$5.94M ₿924.05	$5.89M ₿918.58
2086	PondCoin PNDC	$0.00000006359 ₿0.0000000000034	-0.39	$5.88M ₿316.59	$0.00000007105 ₿0.0000000000035	$0.00000006261 ₿0.0000000000031	$153.65K ₿9.6	$26.75M ₿1.44K	$5.88M ₿316.59
2087	BIDZ Coin BIDZ	$0.00301 ₿0.00000020	-6.21	$5.87M ₿204.53	$0.003209 ₿0.00000023	$0.002914 ₿0.00000019	$16.82K ₿1.16	$38.68M ₿2.85K	$5.87M ₿204.53
2088	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2093 ₿0.0000020	$0.1845 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2089	BOB BOB	$0.2768	2.65	$5.85M	$0.2787	$0.2055	$44.46K	$5.85M	$5.85M
2091	Pups (Bitcoin) PUPS	$0.005813	-0.42	$5.83M	$0.005941	$0.005099	$110.43K	$5.83M	$5.83M
2096	Laqira Protocol LQR	$0.06569 ₿0.00000040	1.73	$5.81M ₿0	$0.06687 ₿0.00000040	$0.0642 ₿0.00000038	$388.63K ₿0.2	$163.93M ₿4.04K	$5.81M ₿0
2098	RCH Token RCH	$0.2151	2.70	$5.77M	$0.2179	$0.2057	$373.22K	$5.8M	$5.77M
2099	uTON UTON	$1.89	1.65	$5.76M	$1.9	$1.85	$66.7	$5.76M	$5.76M
2100	VON VON	$0.00002192	-5.99	$5.75M	$0.00002339	$0.00002182	$436.33K	$21.93M	$5.75M
2101	Sovrun SOVRN	$0.006907	3.50	$5.74M	$0.006978	$0.006604	$106.95K	$6.18M	$5.74M
2102	TEDDY BEAR BEAR	$0.000000005766 ₿0.00000000000034	17.99	$5.74M ₿0	$0.000000005788 ₿0.00000000000038	$0.000000004887 ₿0.00000000000032	$42.65K ₿13.59	$5.74M ₿337.06	$5.74M ₿0
2107	Tectonic TONIC	$0.00000002133 ₿0.0000000000019	-1.21	$5.7M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000002123 ₿0.0000000000018	$42.64K ₿0.95	$10.67M ₿954.12	$5.7M ₿478.55
2109	Wirex WXT	$0.002453 ₿0.00000011	-1.19	$5.67M ₿264.34	$0.002511 ₿0.00000011	$0.002428 ₿0.00000011	$267.35K ₿22.9	$24.65M ₿1.15K	$5.67M ₿264.34
2110	iMe Lab LIME	$0.007494 ₿0.0000013	6.81	$5.66M ₿570.75	$0.007495 ₿0.0000013	$0.007002 ₿0.0000013	$311.47K ₿48.99	$7.47M ₿1.32K	$5.66M ₿570.75
2111	Divergence Protocol DIVER	$0.008546 ₿0.00000029	0.05	$5.65M ₿36.9	$0.009109 ₿0.00000030	$0.008307 ₿0.00000029	$68.59K ₿3.72	$8.55M ₿297.9	$5.65M ₿36.9
2112	HashPack PACK	$0.01105	1.52	$5.64M	$0.01121	$0.01087	$28.53K	$11.04M	$5.64M
2115	HUSD HUSD	$0.02997 ₿0.0000011	-0.95	$5.63M ₿212.52	$0.03046 ₿0.0000011	$0.02942 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2118	Arianee ARIA20	$0.05232 ₿0.0000037	3.24	$5.62M ₿108.63	$0.05258 ₿0.0000037	$0.04975 ₿0.0000036	$4.99 ₿0.02	$10.46M ₿740.58	$5.62M ₿108.63
2120	Empyreal EMP	$18.67 ₿0.00065	-4.99	$5.6M ₿195.42	$20.58 ₿0.00067	$17.22 ₿0.00065	$103.08K ₿0.51	$5.6M ₿195.42	$5.6M ₿195.42
2123	ParallelAI PAI	$0.05566	8.73	$5.57M	$0.05567	$0.05031	$128.68K	$5.57M	$5.57M
2124	SNAP $NAP	$0.000003379 ₿0.00000000010	3.90	$5.56M ₿0	$0.0000034 ₿0.00000000011	$0.000003239 ₿0.00000000010	$523.18K ₿27.56	$5.56M	$5.56M ₿0
2125	Drop Staked ATOM DATOM	$3.19	4.62	$5.56M	$3.24	$3.05	$106.54K	$5.56M	$5.56M
2126	JetTon Games JETTON	$0.1087 ₿0.000045	3.30	$5.56M ₿0	$0.1089 ₿0.000046	$0.1042 ₿0.000041	$89.77K ₿24.88	$8.78M ₿4.53K	$5.56M ₿0
2128	EDUM EDUM	$0.1611 ₿0.000014	0.23	$5.55M ₿30.81	$0.163 ₿0.000014	$0.1606 ₿0.000014	$22.42K ₿3.46	$80.56M ₿21.87K	$5.55M ₿30.81
2131	Veno Finance VNO	$0.01064 ₿0.0000020	5.25	$5.53M ₿984.24	$0.01081 ₿0.0000020	$0.01011 ₿0.0000019	$39.22K ₿2.18	$20.08M ₿3.81K	$5.53M ₿984.24
2132	CEEK Smart VR Token CEEK	$0.005546 ₿0.0000010	-0.30	$5.52M ₿910.32	$0.005652 ₿0.0000010	$0.005265 ₿0.0000010	$242.79K ₿38.25	$5.55M ₿1.05K	$5.52M ₿910.32
2133	PAID Network PAID	$0.01015 ₿0.0000029	5.00	$5.52M ₿849.37	$0.01047 ₿0.0000031	$0.008988 ₿0.0000026	$149.64K ₿14.89	$6M ₿1.75K	$5.52M ₿849.37
2135	Dero DERO	$0.4334 ₿0.000061	3.03	$5.49M ₿718.66	$0.4357 ₿0.000057	$0.403 ₿0.000052	$8.98K ₿2.66	$7.97M ₿1.04K	$5.49M ₿718.66
2139	xSUSHI XSUSHI	$0.7002 ₿0.000030	2.53	$5.46M ₿679.08	$0.702 ₿0.000032	$0.6721 ₿0.000030	$4.35K ₿0.16	$5.46M ₿679.08	$5.46M ₿679.08
2142	Quantoz EURQ EURQ	$1.15	0.23	$5.45M	$1.15	$1.15	$12.16M	$17.22M	$5.45M
2143	bemo Staked TON STTON	$2.12 ₿0.00010	1.45	$5.45M ₿0	$2.13 ₿0.00010	$2.04 ₿0.000094	$791.55 ₿2.03	$5.45M	$5.45M ₿0
2147	Increment Staked FLOW STFLOW	$0.3166 ₿0.000019	1.61	$5.43M ₿150.94	$0.317 ₿0.000020	$0.3065 ₿0.000019	$7.06 ₿0.58	$5.43M ₿150.94	$5.43M ₿150.94
2150	HyperChainX HPX	$0.005423 ₿0.000000012	-8.12	$5.42M ₿8.26	$0.005902 ₿0.000000012	$0.005172 ₿0.000000011	$78.28K ₿1.73	$5.42M ₿11.69	$5.42M ₿8.26
2151	xExchange MEX	$0.000001289 ₿0.000000000093	1.84	$5.4M ₿389.39	$0.000001289 ₿0.000000000096	$0.00000125 ₿0.000000000093	$116.1K ₿0.62	$10.39M ₿749.35	$5.4M ₿389.39
2152	Streamr DATA	$0.007024 ₿0.0000010	1.16	$5.39M ₿833.95	$0.007038 ₿0.0000011	$0.006658 ₿0.0000010	$1.73M ₿43.02	$7.04M ₿1.09K	$5.39M ₿833.95
2153	Nacho the Kat NACHO	$0.00001875	13.81	$5.38M	$0.00001908	$0.00001646	$127.27K	$5.38M	$5.38M
2160	Financie Token FNCT	$0.001396 ₿0.000000066	3.07	$5.32M ₿0	$0.001408 ₿0.000000069	$0.001297 ₿0.000000064	$77.47K ₿3.73	$27.93M ₿1.33K	$5.32M ₿0
2162	Bitcoin Diamond BCD	$0.02818 ₿0.0000019	4.02	$5.31M ₿366.15	$0.02844 ₿0.0000019	$0.02698 ₿0.0000018	$672.06 ₿0.58	$5.31M ₿408.66	$5.31M ₿366.15
2164	MMX MMX	$0.03142 ₿0.000031	0.12	$5.3M ₿0	$0.03233 ₿0.000031	$0.03123 ₿0.000030	$166.89 ₿0.12	$15.71M ₿4.76K	$5.3M ₿0
2165	Bytecoin BCN	$0.00002877 ₿0.00000000048	6.30	$5.3M ₿88.35	$0.00002928 ₿0.00000000048	$0.00002705 ₿0.00000000046	$5.93 ₿0.25	$5.3M ₿88.38	$5.3M ₿88.35
2168	Hydranet HDN	$0.02578 ₿0.00000069	-0.65	$5.28M ₿111.84	$0.02676 ₿0.00000073	$0.02572 ₿0.00000068	$138.97K ₿1.52	$7.74M ₿208.86	$5.28M ₿111.84
2169	Chain Games CHAIN	$0.01391 ₿0.00000025	7.66	$5.27M ₿86.22	$0.01459 ₿0.00000025	$0.01285 ₿0.00000023	$12.65K ₿0.92	$6.85M ₿127.28	$5.27M ₿86.22
2172	Volt Inu VOLT	$0.0000000845 ₿0.0000000000076	1.73	$5.26M ₿478.45	$0.00000008471 ₿0.0000000000083	$0.00000008241 ₿0.0000000000076	$329.99K ₿68.96	$5.83M ₿530.22	$5.26M ₿478.45
2173	TRAC (Ordinals) TRAC	$0.2489 ₿0.000055	-0.40	$5.25M ₿1.18K	$0.25 ₿0.000063	$0.2479 ₿0.000053	$53.17K ₿15.18	$5.25M ₿1.18K	$5.25M ₿1.18K
2174	PLAYA3ULL GAMES 3ULL	$0.0003367 ₿0.000000044	3.05	$5.25M ₿421.62	$0.0003469 ₿0.000000046	$0.0003218 ₿0.000000043	$682.3K ₿10.03	$5.25M ₿423.03	$5.25M ₿421.62
2175	Mysterium MYST	$0.1611 ₿0.0000028	5.00	$5.24M ₿92.42	$0.1615 ₿0.0000029	$0.153 ₿0.0000026	$97.94K ₿1.63	$5.24M ₿92.42	$5.24M ₿92.42
2178	BasedAI BASEDAI	$0.1459 ₿0.00015	53.40	$5.21M ₿0	$0.1459 ₿0.00015	$0.09507 ₿0.00014	$72.42K ₿56.24	$5.21M ₿5.36K	$5.21M ₿0
2179	Streamr XDATA XDATA	$0.007444 ₿0.0000011	0.28	$5.2M ₿766.29	$0.007503 ₿0.0000011	$0.006906 ₿0.0000010	$605.33 ₿5.75	$7.37M ₿1.09K	$5.2M ₿766.29
2182	Aragon ANT	$0.129 ₿0.00013	-47.10	$5.17M ₿5.26K	$0.287 ₿0.00013	$0.119 ₿0.00012	$138.22 ₿131.77	$5.57M ₿5.67K	$5.17M ₿5.26K
2183	Patriot PATRIOT	$0.0005152	2.83	$5.16M	$0.0005275	$0.0004674	$122.39K	$5.16M	$5.16M
2184	Soil SOIL	$0.1154 ₿0.000042	7.44	$5.15M ₿298.31	$0.1162 ₿0.000045	$0.1014 ₿0.000038	$196.87K ₿10.9	$11.55M ₿4.24K	$5.15M ₿298.31
2190	WATCoin WATC	$0.0001009	-0.99	$5.12M	$0.0001019	$0.0001009	$60.69K	$5.67M	$5.12M
2191	Mizar MZR	$0.0006763 ₿0.000000010	-5.28	$5.11M ₿45.04	$0.0007165 ₿0.000000011	$0.0006462 ₿0.000000010	$774.04 ₿0.13	$6.76M ₿103.06	$5.11M ₿45.04
2193	Botto BOTTO	$0.1043 ₿0.000017	-2.39	$5.1M ₿767.17	$0.1089 ₿0.000019	$0.1034 ₿0.000017	$114.34K ₿16.53	$9.8M ₿1.74K	$5.1M ₿767.17
2194	Manta mETH METH	$3,494.94	0.40	$5.1M	$3,496.34	$3,429.11	$1.93K	$5.1M	$5.1M
2196	KONDUX KNDX	$0.009274 ₿0.0000011	7.58	$5.08M ₿620.21	$0.009572 ₿0.0000012	$0.008566 ₿0.0000011	$21.24K ₿4.69	$8.74M ₿1.08K	$5.08M ₿620.21
2198	Africarare UBU	$0.01325 ₿0.00000088	-0.17	$5.06M ₿37.84	$0.01338 ₿0.00000088	$0.01319 ₿0.00000082	$106.33K ₿2.53	$13.26M ₿881.7	$5.06M ₿37.84
2199	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.62	$5.06M ₿25.67	$1.25 ₿0.000016	$1.22 ₿0.000015	$370.16K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2202	Toby ToadGod TOBY	$0.00000001332 ₿0.00000000000057	4.78	$5.03M ₿0	$0.00000001336 ₿0.00000000000072	$0.00000001257 ₿0.00000000000052	$3.5K ₿5.76	$5.59M ₿245.75	$5.03M ₿0
2203	Juno Network JUNO	$0.06315 ₿0.0000038	3.46	$5.02M ₿303.09	$0.065 ₿0.0000040	$0.06099 ₿0.0000037	$31.51K ₿2.25	$6.67M ₿402.68	$5.02M ₿303.09
2204	Lion Cat LCAT	$0.009714	1.82	$5.01M	$0.00995	$0.009413	$30.38K	$5.81M	$5.01M
2206	TRUF.Network TRUF	$0.01179 ₿0.0000091	6.23	$4.99M ₿0	$0.01209 ₿0.0000098	$0.01105 ₿0.0000087	$493.78K ₿252.56	$11.83M	$4.99M ₿0
2207	CrossFi XFI	$0.1185 ₿0.000012	-0.96	$5.01M ₿0	$0.12 ₿0.000013	$0.1182 ₿0.000011	$285.02K ₿2.37	$44.84M	$5.01M ₿0
2210	Hifi Finance HIFI	$0.03255 ₿0.000016	0.57	$5M ₿1.98K	$0.03424 ₿0.000018	$0.03175 ₿0.000016	$360.1K ₿384.77	$5.43M ₿2.31K	$5M ₿1.98K
2213	PeiPei PEIPEI	$0.00000001184	2.37	$4.99M	$0.00000001239	$0.00000001138	$1.34M	$4.99M	$4.99M
2214	r/CryptoCurrency Moons MOON	$0.06452 ₿0.0000040	-3.23	$4.98M ₿324.53	$0.06829 ₿0.0000042	$0.0616 ₿0.0000039	$30.15K ₿2	$5.03M ₿324.53	$4.98M ₿324.53
2215	Heroes of Mavia MAVIA	$0.09653 ₿0.000069	21.15	$4.98M ₿2.07K	$0.1158 ₿0.000071	$0.07772 ₿0.000067	$27.5M ₿628.04	$24.1M ₿17.24K	$4.98M ₿2.07K
2217	Hipo Governance Token HPO	$0.006198	-0.78	$4.96M	$0.006299	$0.005725	$238.41	$6.21M	$4.96M
2218	GME GME	$0.0007216 ₿0.0000000069	6.42	$4.97M ₿0	$0.000727 ₿0.0000000076	$0.0006765 ₿0.0000000069	$1.08M ₿6.91	$4.97M ₿47.89	$4.97M ₿0
2220	Puss PUSS	$0.004953	1.86	$4.95M	$0.004967	$0.004804	$654.89K	$4.95M	$4.95M
2221	Valinity VY	$0.4365	4.25	$4.95M	$0.4418	$0.4161	$39.49	$6.18M	$4.95M
2222	Odos ODOS	$0.003094	3.95	$4.95M	$0.003102	$0.002905	$652.3K	$30.94M	$4.95M
2223	Artyfact ARTY	$0.2164 ₿0.000015	-1.75	$4.95M ₿203.67	$0.2294 ₿0.000016	$0.2151 ₿0.000015	$2.89M ₿24.94	$5.38M ₿389.05	$4.95M ₿203.67
2225	LORDS LORDS	$0.02385 ₿0.0000023	4.73	$4.94M ₿289.36	$0.02436 ₿0.0000024	$0.02267 ₿0.0000020	$6.38K ₿4.34	$7.16M ₿1.15K	$4.94M ₿289.36
2226	Trustswap SWAP	$0.04937 ₿0.0000031	3.97	$4.94M ₿316.49	$0.05061 ₿0.0000032	$0.04749 ₿0.0000030	$273.79K ₿4.76	$4.94M ₿316.49	$4.94M ₿316.49
2227	Tarot TAROT	$0.07265 ₿0.0000035	4.33	$4.93M ₿0	$0.0746 ₿0.0000035	$0.06941 ₿0.0000033	$80.84K ₿3.38	$7.28M ₿355	$4.93M ₿0
2229	Zenrock ROCK	$0.01926	5.17	$4.92M	$0.02049	$0.01819	$102.57K	$19.31M	$4.92M
2230	Freya Protocol FREYA	$0.00981	9.62	$4.92M	$0.01031	$0.00894	$26.18K	$5.39M	$4.92M
2231	Vaiot VAI	$0.01257 ₿0.0000041	-0.59	$4.9M ₿1.32K	$0.01286 ₿0.0000045	$0.01221 ₿0.0000041	$152.22K ₿22.35	$5.02M ₿1.65K	$4.9M ₿1.32K
2232	Sigma SIGMA	$0.005446	17.95	$4.9M	$0.005645	$0.00448	$978.06K	$4.9M	$4.9M
2236	Inspect INSP	$0.006107 ₿0.0000026	-0.77	$4.89M ₿522.5	$0.006456 ₿0.0000029	$0.005698 ₿0.0000025	$610.67K ₿98.88	$6.12M ₿2.66K	$4.89M ₿522.5
2238	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2239	Efinity EFI	$0.056 ₿0.0000015	-2.72	$4.87M ₿137.63	$0.05913 ₿0.0000016	$0.05247 ₿0.0000015	$2.82K ₿0.07	$112.15M ₿3.17K	$4.87M ₿137.63
2240	Extra Finance EXTRA	$0.01303 ₿0.0000023	-1.23	$4.87M ₿456.81	$0.01384 ₿0.0000024	$0.01293 ₿0.0000022	$42.14K ₿6.52	$11.4M ₿2.24K	$4.87M ₿456.81
2241	Aladdin DAO ALD	$0.03234 ₿0.00000088	1.59	$4.85M ₿132.71	$0.03351 ₿0.00000094	$0.03141 ₿0.00000082	$16.93K ₿26.55	$4.85M ₿132.85	$4.85M ₿132.71
2242	QBX QBX	$0.003507	-2.43	$4.84M	$0.003594	$0.003367	$60.99K	$4.84M	$4.84M
2243	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2245	ONBUFF LWA	$0.006273 ₿0.00000057	3.51	$4.83M ₿439.39	$0.006605 ₿0.00000058	$0.006059 ₿0.00000056	$1.4M ₿4.82	$4.83M ₿439.39	$4.83M ₿439.39
2247	Dione DIONE	$0.0004103 ₿0.00000026	3.06	$4.82M ₿2.5K	$0.0004675 ₿0.00000027	$0.0003978 ₿0.00000024	$159.32K ₿64.88	$5.55M ₿2.62K	$4.82M ₿2.5K
2248	Euro Tether EURT	$1.16 ₿0.000015	1.16	$4.81M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$938.52K ₿47.5	$57.89M ₿6.29K	$4.81M ₿572.19
2249	Swarm Markets SMT	$0.05412 ₿0.000015	2.23	$4.8M ₿1.13K	$0.0583 ₿0.000015	$0.0517 ₿0.000014	$81.19K ₿15.46	$8.21M ₿3.66K	$4.8M ₿1.13K
2252	Miracle Play MPT	$0.004486 ₿0.0000017	0.33	$4.8M ₿660.53	$0.004525 ₿0.0000019	$0.004409 ₿0.0000016	$19.81K ₿16.1	$13.46M ₿795.27	$4.8M ₿660.53
2253	Steem Dollars SBD	$0.525 ₿0.000065	-2.33	$4.78M ₿866.08	$0.5378 ₿0.000067	$0.4993 ₿0.000065	$1.59M ₿13.91	$4.78M	$4.78M ₿866.08
2257	Dagger XDAG	$0.003694 ₿0.00000010	2.52	$4.76M ₿124.62	$0.003715 ₿0.00000010	$0.003602 ₿0.000000093	$257.44K ₿0.44	$5.34M ₿145.41	$4.76M ₿124.62
2258	GemHUB GHUB	$0.01962 ₿0.0000015	1.16	$4.76M ₿141.62	$0.01971 ₿0.0000015	$0.01912 ₿0.0000014	$193.9K ₿3.49	$23.55M ₿1.83K	$4.76M ₿141.62
2259	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.313 ₿0.0000030	$0.2923 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2260	michi $MICHI	$0.008544	2.80	$4.75M	$0.008714	$0.008066	$3.42M	$4.75M	$4.75M
2261	Vertcoin VTC	$0.06476 ₿0.00000073	0.14	$4.75M ₿51.16	$0.06738 ₿0.00000074	$0.06265 ₿0.00000071	$18.35K ₿0.36	$4.75M ₿62.17	$4.75M ₿51.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}