Страница результатов 13 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2085	Spectra SPECTRA	$0.01291	1.65	$5.87M	$0.01342	$0.01223	$14.54K	$9.13M	$5.87M
2088	Laqira Protocol LQR	$0.06493 ₿0.00000040	-2.67	$5.76M ₿0	$0.06672 ₿0.00000040	$0.06472 ₿0.00000038	$410.39K ₿0.2	$162.5M ₿4.04K	$5.76M ₿0
2089	SwarmNode.ai SNAI	$0.005761	-4.01	$5.78M	$0.006704	$0.005769	$1.33M	$5.78M	$5.78M
2090	pSTAKE Finance PSTAKE	$0.0115 ₿0.0000017	-6.53	$5.75M ₿814.07	$0.01378 ₿0.0000019	$0.01148 ₿0.0000017	$6.86M ₿18.89	$5.75M ₿884.86	$5.75M ₿814.07
2091	Tectonic TONIC	$0.00000002152 ₿0.0000000000019	-0.15	$5.75M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000002117 ₿0.0000000000018	$44.75K ₿0.95	$10.77M ₿954.12	$5.75M ₿478.55
2093	BOB BOB	$0.2735	12.94	$5.71M	$0.2826	$0.2055	$44.52K	$5.71M	$5.71M
2095	Pups (Bitcoin) PUPS	$0.005712	7.64	$5.71M	$0.005911	$0.005099	$89.08K	$5.71M	$5.71M
2096	VON VON	$0.00002171	-6.41	$5.7M	$0.00002339	$0.00002163	$454.21K	$21.73M	$5.7M
2098	RCH Token RCH	$0.2118	1.73	$5.68M	$0.2179	$0.2057	$369.35K	$5.71M	$5.68M
2099	Wirex WXT	$0.002469 ₿0.00000011	0.71	$5.68M ₿264.34	$0.002511 ₿0.00000011	$0.002428 ₿0.00000011	$266.32K ₿22.9	$24.71M ₿1.15K	$5.68M ₿264.34
2100	Sovrun SOVRN	$0.006809	2.00	$5.66M	$0.006978	$0.006604	$112.04K	$6.1M	$5.66M
2102	TEDDY BEAR BEAR	$0.000000005715 ₿0.00000000000034	11.95	$5.64M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005106 ₿0.00000000000032	$42.15K ₿13.59	$5.64M ₿337.06	$5.64M ₿0
2103	iMe Lab LIME	$0.007486 ₿0.0000013	4.54	$5.65M ₿570.75	$0.007572 ₿0.0000013	$0.007111 ₿0.0000013	$314.62K ₿48.99	$7.46M ₿1.32K	$5.65M ₿570.75
2106	uTON UTON	$1.85	-0.48	$5.64M	$1.9	$1.85	$65.28	$5.64M	$5.64M
2107	Divergence Protocol DIVER	$0.008573 ₿0.00000029	3.12	$5.67M ₿36.9	$0.009109 ₿0.00000030	$0.008307 ₿0.00000029	$69.74K ₿3.72	$8.59M ₿297.9	$5.67M ₿36.9
2110	HUSD HUSD	$0.02997 ₿0.0000011	0.18	$5.63M ₿212.52	$0.02997 ₿0.0000011	$0.02942 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2115	EDUM EDUM	$0.1614 ₿0.000014	0.45	$5.56M ₿30.81	$0.163 ₿0.000014	$0.1606 ₿0.000014	$28.57K ₿3.46	$80.72M ₿21.87K	$5.56M ₿30.81
2116	HashPack PACK	$0.01089	-0.61	$5.56M	$0.01121	$0.01088	$24.91K	$10.89M	$5.56M
2118	JetTon Games JETTON	$0.1086 ₿0.000045	3.30	$5.56M ₿0	$0.1089 ₿0.000046	$0.1042 ₿0.000041	$91.02K ₿24.88	$8.79M ₿4.53K	$5.56M ₿0
2122	Arianee ARIA20	$0.05129 ₿0.0000037	1.42	$5.52M ₿108.63	$0.05258 ₿0.0000037	$0.04975 ₿0.0000036	$4.89 ₿0.02	$10.26M ₿740.58	$5.52M ₿108.63
2123	Dero DERO	$0.4349 ₿0.000061	5.20	$5.51M ₿718.66	$0.4357 ₿0.000057	$0.4069 ₿0.000052	$8.9K ₿2.66	$8M ₿1.04K	$5.51M ₿718.66
2126	ParallelAI PAI	$0.05478	6.23	$5.48M	$0.05636	$0.05031	$125.94K	$5.48M	$5.48M
2127	CEEK Smart VR Token CEEK	$0.005514 ₿0.0000010	1.28	$5.49M ₿910.32	$0.005652 ₿0.0000010	$0.005265 ₿0.0000010	$165.47K ₿38.25	$5.51M ₿1.05K	$5.49M ₿910.32
2129	SNAP $NAP	$0.000003329 ₿0.00000000010	1.92	$5.47M ₿0	$0.0000034 ₿0.00000000011	$0.000003239 ₿0.00000000010	$538.49K ₿27.56	$5.47M	$5.47M ₿0
2131	Drop Staked ATOM DATOM	$3.13	0.14	$5.46M	$3.24	$3.09	$111.16K	$5.46M	$5.46M
2132	Streamr DATA	$0.007131 ₿0.0000010	5.10	$5.47M ₿833.95	$0.007218 ₿0.0000011	$0.006658 ₿0.0000010	$1.94M ₿43.02	$7.13M ₿1.09K	$5.47M ₿833.95
2134	Quantoz EURQ EURQ	$1.15	0.09	$5.45M	$1.15	$1.15	$11.73M	$17.23M	$5.45M
2137	bemo Staked TON STTON	$2.12 ₿0.00010	3.19	$5.44M ₿0	$2.13 ₿0.00010	$2.04 ₿0.000094	$563.85 ₿2.03	$5.44M	$5.44M ₿0
2138	Empyreal EMP	$18.15 ₿0.00065	-5.60	$5.44M ₿195.42	$20.58 ₿0.00067	$17.22 ₿0.00065	$97.53K ₿0.51	$5.44M ₿195.42	$5.44M ₿195.42
2141	Veno Finance VNO	$0.01043 ₿0.0000020	1.02	$5.42M ₿984.24	$0.01081 ₿0.0000020	$0.01025 ₿0.0000019	$34.59K ₿2.18	$19.69M ₿3.81K	$5.42M ₿984.24
2143	HyperChainX HPX	$0.005423 ₿0.000000012	-4.98	$5.42M ₿8.26	$0.005711 ₿0.000000012	$0.005172 ₿0.000000011	$67K ₿1.73	$5.42M ₿11.69	$5.42M ₿8.26
2145	xExchange MEX	$0.000001289 ₿0.000000000093	0.71	$5.39M ₿389.39	$0.000001289 ₿0.000000000096	$0.00000125 ₿0.000000000093	$93.61K ₿0.62	$10.37M ₿749.35	$5.39M ₿389.39
2146	PAID Network PAID	$0.009945 ₿0.0000029	2.93	$5.4M ₿849.37	$0.01047 ₿0.0000031	$0.008988 ₿0.0000026	$150.64K ₿14.89	$5.86M ₿1.75K	$5.4M ₿849.37
2149	Increment Staked FLOW STFLOW	$0.312 ₿0.000019	0.31	$5.36M ₿150.94	$0.317 ₿0.000020	$0.3065 ₿0.000019	$3.24 ₿0.58	$5.36M ₿150.94	$5.36M ₿150.94
2150	xSUSHI XSUSHI	$0.6843 ₿0.000030	0.59	$5.34M ₿679.08	$0.702 ₿0.000032	$0.6721 ₿0.000030	$4.28K ₿0.16	$5.34M ₿679.08	$5.34M ₿679.08
2153	Nacho the Kat NACHO	$0.00001849	11.95	$5.31M	$0.00001908	$0.00001648	$130.48K	$5.31M	$5.31M
2157	Streamr XDATA XDATA	$0.007595 ₿0.0000011	7.87	$5.31M ₿766.29	$0.007739 ₿0.0000011	$0.006906 ₿0.0000010	$562.66 ₿5.75	$7.52M ₿1.09K	$5.31M ₿766.29
2158	MMX MMX	$0.03142 ₿0.000031	0.12	$5.3M ₿0	$0.03233 ₿0.000031	$0.03123 ₿0.000030	$9.95 ₿0.12	$15.71M ₿4.76K	$5.3M ₿0
2159	Bytecoin BCN	$0.00002875 ₿0.00000000048	1.55	$5.29M ₿88.35	$0.00002928 ₿0.00000000048	$0.00002782 ₿0.00000000046	$5.71 ₿0.25	$5.29M ₿88.38	$5.29M ₿88.35
2160	Hydranet HDN	$0.02581 ₿0.00000069	-0.40	$5.28M ₿111.84	$0.02676 ₿0.00000073	$0.02572 ₿0.00000068	$137.46K ₿1.52	$7.75M ₿208.86	$5.28M ₿111.84
2161	BasedAI BASEDAI	$0.1479 ₿0.00015	30.60	$5.23M ₿0	$0.1473 ₿0.00015	$0.09507 ₿0.00014	$59.87K ₿56.24	$5.23M ₿5.36K	$5.23M ₿0
2164	Mysterium MYST	$0.1618 ₿0.0000028	4.18	$5.21M ₿92.42	$0.162 ₿0.0000029	$0.1552 ₿0.0000026	$91.7K ₿1.63	$5.21M ₿92.42	$5.21M ₿92.42
2165	TRAC (Ordinals) TRAC	$0.2499 ₿0.000055	-0.01*	$5.23M ₿1.18K	$0.25 ₿0.000063	$0.2479 ₿0.000053	$51.02K ₿15.18	$5.23M ₿1.18K	$5.23M ₿1.18K
2169	Premia PREMIA	$0.1007 ₿0.0000052	-10.94	$5.95M ₿198.17	$0.1178 ₿0.0000052	$0.09803 ₿0.0000051	$23.11K ₿0.32	$11.45M ₿522.61	$5.95M ₿198.17
2170	Financie Token FNCT	$0.001373 ₿0.000000066	1.62	$5.22M ₿0	$0.001408 ₿0.000000069	$0.001297 ₿0.000000064	$76.3K ₿3.73	$27.44M ₿1.33K	$5.22M ₿0
2171	Volt Inu VOLT	$0.00000008367 ₿0.0000000000076	1.05	$5.21M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008241 ₿0.0000000000076	$307.33K ₿68.96	$5.77M ₿530.22	$5.21M ₿478.45
2173	Bitcoin Diamond BCD	$0.0276 ₿0.0000019	-0.24	$5.19M ₿366.15	$0.02844 ₿0.0000019	$0.02698 ₿0.0000018	$628.36 ₿0.58	$5.19M ₿408.66	$5.19M ₿366.15
2174	Rizzmas RIZZMAS	$0.00001047	30.96	$5.17M	$0.00001082	$0.000007529	$611.65K	$5.17M	$5.17M
2175	Extra Finance EXTRA	$0.01384 ₿0.0000023	5.50	$5.17M ₿456.81	$0.0139 ₿0.0000024	$0.01293 ₿0.0000022	$52.58K ₿6.52	$12.1M ₿2.24K	$5.17M ₿456.81
2177	Soil SOIL	$0.1156 ₿0.000042	8.75	$5.16M ₿298.31	$0.1162 ₿0.000045	$0.1014 ₿0.000038	$189.04K ₿10.9	$11.55M ₿4.24K	$5.16M ₿298.31
2178	r/CryptoCurrency Moons MOON	$0.06676 ₿0.0000040	5.22	$5.17M ₿324.53	$0.06829 ₿0.0000042	$0.06275 ₿0.0000039	$32.15K ₿2	$5.22M ₿324.53	$5.17M ₿324.53
2183	WATCoin WATC	$0.0001019	0.98	$5.12M	$0.0001019	$0.0001009	$60.17K	$5.67M	$5.12M
2184	PLAYA3ULL GAMES 3ULL	$0.0003297 ₿0.000000044	1.57	$5.12M ₿421.62	$0.0003469 ₿0.000000046	$0.0003218 ₿0.000000043	$627.37K ₿10.03	$5.13M ₿423.03	$5.12M ₿421.62
2188	VNX Swiss Franc VCHF	$1.25 ₿0.000016	1.97	$5.09M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$481.54K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2189	Juno Network JUNO	$0.06415 ₿0.0000038	0.71	$5.1M ₿303.09	$0.065 ₿0.0000040	$0.06147 ₿0.0000037	$15.52K ₿2.25	$6.78M ₿402.68	$5.1M ₿303.09
2190	Aragon ANT	$0.1269 ₿0.00013	5.24	$5.08M ₿5.26K	$0.13 ₿0.00013	$0.119 ₿0.00012	$133.31 ₿131.77	$5.49M ₿5.67K	$5.08M ₿5.26K
2191	Hifi Finance HIFI	$0.03302 ₿0.000016	-0.60	$5.07M ₿1.98K	$0.03424 ₿0.000018	$0.03175 ₿0.000016	$362.36K ₿384.77	$5.51M ₿2.31K	$5.07M ₿1.98K
2194	Botto BOTTO	$0.1032 ₿0.000017	-3.45	$5.06M ₿767.17	$0.1089 ₿0.000019	$0.1031 ₿0.000017	$113.11K ₿16.53	$9.69M ₿1.74K	$5.06M ₿767.17
2195	Mizar MZR	$0.0006698 ₿0.000000010	-5.85	$5.07M ₿45.04	$0.0007138 ₿0.000000011	$0.0006462 ₿0.000000010	$4.31K ₿0.13	$6.7M ₿103.06	$5.07M ₿45.04
2196	Africarare UBU	$0.01323 ₿0.00000088	-0.68	$5.05M ₿37.84	$0.01338 ₿0.00000088	$0.01319 ₿0.00000082	$104.27K ₿2.53	$13.24M ₿881.7	$5.05M ₿37.84
2198	Freya Protocol FREYA	$0.01007	8.33	$5.03M	$0.01031	$0.00927	$20.94K	$5.52M	$5.03M
2199	Vertcoin VTC	$0.06878 ₿0.00000073	8.00	$5.04M ₿51.16	$0.06911 ₿0.00000074	$0.06265 ₿0.00000071	$20.51K ₿0.36	$5.04M ₿62.17	$5.04M ₿51.16
2203	Zenrock ROCK	$0.01968	3.47	$5.01M	$0.02049	$0.01879	$101.7K	$19.68M	$5.01M
2204	KONDUX KNDX	$0.009128 ₿0.0000011	5.29	$5.01M ₿620.21	$0.009572 ₿0.0000012	$0.008578 ₿0.0000011	$19.23K ₿4.69	$8.62M ₿1.08K	$5.01M ₿620.21
2205	Manta mETH METH	$3,434.51	-1.33	$5.02M	$3,509.13	$3,425.11	$1.9K	$5.02M	$5.02M
2206	Lion Cat LCAT	$0.009658	1.24	$4.99M	$0.00995	$0.009413	$30.35K	$5.78M	$4.99M
2207	Hipo Governance Token HPO	$0.006242	8.15	$4.97M	$0.006299	$0.005725	$191.82	$6.21M	$4.97M
2209	Puss PUSS	$0.004963	0.93	$4.96M	$0.004972	$0.00482	$664.25K	$4.96M	$4.96M
2210	PeiPei PEIPEI	$0.00000001183	0.73	$4.99M	$0.00000001239	$0.00000001138	$1.3M	$4.99M	$4.99M
2212	Chain Games CHAIN	$0.01303 ₿0.00000025	-5.33	$5.46M ₿86.22	$0.01459 ₿0.00000025	$0.01285 ₿0.00000023	$51.95K ₿0.92	$7.09M ₿127.28	$5.46M ₿86.22
2215	Tarot TAROT	$0.07307 ₿0.0000035	4.61	$4.95M ₿0	$0.0746 ₿0.0000035	$0.06941 ₿0.0000033	$77.63K ₿3.38	$7.31M ₿355	$4.95M ₿0
2217	Toby ToadGod TOBY	$0.00000001304 ₿0.00000000000057	1.79	$4.94M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001257 ₿0.00000000000052	$2.3K ₿5.76	$5.49M ₿245.75	$4.94M ₿0
2222	Valinity VY	$0.4334	-0.84	$4.92M	$0.4418	$0.4292	$39.21	$6.14M	$4.92M
2224	Artyfact ARTY	$0.2146 ₿0.000015	-6.29	$4.91M ₿203.67	$0.2294 ₿0.000016	$0.2145 ₿0.000015	$3.11M ₿24.94	$5.34M ₿389.05	$4.91M ₿203.67
2225	QBX QBX	$0.003545	2.44	$4.88M	$0.003593	$0.003367	$60.14K	$4.88M	$4.88M
2226	Swarm Markets SMT	$0.05504 ₿0.000015	1.87	$4.89M ₿1.13K	$0.0583 ₿0.000015	$0.0517 ₿0.000014	$84.47K ₿15.46	$8.35M ₿3.66K	$4.89M ₿1.13K
2227	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2228	Vaiot VAI	$0.01241 ₿0.0000041	-2.02	$4.86M ₿1.32K	$0.01286 ₿0.0000045	$0.01221 ₿0.0000041	$187.36K ₿22.35	$4.98M ₿1.65K	$4.86M ₿1.32K
2229	LORDS LORDS	$0.02348 ₿0.0000023	2.51	$4.86M ₿289.36	$0.02436 ₿0.0000024	$0.02267 ₿0.0000020	$6.12K ₿4.34	$7.04M ₿1.15K	$4.86M ₿289.36
2230	TRUF.Network TRUF	$0.01151 ₿0.0000091	-0.74	$4.83M ₿0	$0.01209 ₿0.0000098	$0.01116 ₿0.0000087	$477.43K ₿252.56	$11.47M	$4.83M ₿0
2231	Trustswap SWAP	$0.0486 ₿0.0000031	1.96	$4.87M ₿316.49	$0.05061 ₿0.0000032	$0.04766 ₿0.0000030	$247.8K ₿4.76	$4.87M ₿316.49	$4.87M ₿316.49
2232	ONBUFF LWA	$0.006294 ₿0.00000057	2.27	$4.85M ₿439.39	$0.006605 ₿0.00000058	$0.006126 ₿0.00000056	$1.22M ₿4.82	$4.85M ₿439.39	$4.85M ₿439.39
2233	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2234	Stratos STOS	$0.06982 ₿0.000018	2.30	$3.37M ₿1.16K	$0.07232 ₿0.000019	$0.06715 ₿0.000018	$81.22K ₿1.98	$6.98M ₿1.86K	$3.37M ₿1.16K
2236	CrossFi XFI	$0.1144 ₿0.000012	-3.72	$4.85M ₿0	$0.12 ₿0.000013	$0.1142 ₿0.000011	$290.67K ₿2.37	$43.41M	$4.85M ₿0
2237	Patriot PATRIOT	$0.0004809	-3.97	$4.82M	$0.0005275	$0.0004674	$108.94K	$4.82M	$4.82M
2238	Odos ODOS	$0.003004	0.15	$4.81M	$0.003102	$0.002905	$687.52K	$30.03M	$4.81M
2240	Euro Tether EURT	$1.15 ₿0.000015	0.06	$4.77M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$375.52K ₿47.5	$57.43M ₿6.29K	$4.77M ₿572.19
2242	Dione DIONE	$0.0004113 ₿0.00000026	1.15	$4.8M ₿2.5K	$0.0004675 ₿0.00000027	$0.0004016 ₿0.00000024	$146.03K ₿64.88	$5.53M ₿2.62K	$4.8M ₿2.5K
2244	Efinity EFI	$0.05506 ₿0.0000015	0.14	$4.72M ₿137.63	$0.05913 ₿0.0000016	$0.05247 ₿0.0000015	$3.27K ₿0.07	$108.55M ₿3.17K	$4.72M ₿137.63
2245	Heroes of Mavia MAVIA	$0.09258 ₿0.000069	17.00	$4.77M ₿2.07K	$0.1158 ₿0.000071	$0.07772 ₿0.000067	$29.17M ₿628.04	$23.12M ₿17.24K	$4.77M ₿2.07K
2247	Aladdin DAO ALD	$0.03193 ₿0.00000088	0.25	$4.78M ₿132.71	$0.03351 ₿0.00000094	$0.03141 ₿0.00000082	$15.63K ₿26.55	$4.78M ₿132.85	$4.78M ₿132.71
2248	Dagger XDAG	$0.003691 ₿0.00000010	2.34	$4.75M ₿124.62	$0.003715 ₿0.00000010	$0.003602 ₿0.000000093	$269.09K ₿0.44	$5.33M ₿145.41	$4.75M ₿124.62
2249	EDEN EDEN	$0.02988 ₿0.0000017	-9.76	$4.77M ₿253.21	$0.03428 ₿0.0000018	$0.0102 ₿0.0000016	$211.7 ₿3.08	$5M ₿263.15	$4.77M ₿253.21
2250	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3122 ₿0.0000030	$0.2916 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2251	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2252	Clore.ai CLORE	$0.007795 ₿0.0000034	4.27	$4.73M ₿1.11K	$0.008083 ₿0.0000037	$0.00735 ₿0.0000033	$1.73M ₿51.33	$4.75M ₿1.12K	$4.73M ₿1.11K
2253	Steem Dollars SBD	$0.5187 ₿0.000065	1.10	$4.73M ₿866.08	$0.5283 ₿0.000067	$0.4993 ₿0.000065	$1.38M ₿13.91	$4.73M	$4.73M ₿866.08
2254	MOO DENG MOODENG	$0.00001124	5.04	$4.73M	$0.00001149	$0.00001049	$4.64M	$4.73M	$4.73M
2255	GME GME	$0.0006858 ₿0.0000000069	0.07	$4.73M ₿0	$0.000727 ₿0.0000000076	$0.0006765 ₿0.0000000069	$1.14M ₿6.91	$4.73M ₿47.89	$4.73M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}