Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2087	King Protocol KING	$546.61	-4.80	$5.73M	$580.77	$538.2	$8.61K	$5.73M	$5.73M
2088	pSTAKE Finance PSTAKE	$0.01143 ₿0.0000017	-6.04	$5.71M ₿814.07	$0.01216 ₿0.0000019	$0.01119 ₿0.0000017	$4.6M ₿18.89	$5.71M ₿884.86	$5.71M ₿814.07
2089	Chronobank TIME	$7.99 ₿0.00047	-2.96	$5.68M ₿339.51	$8.63 ₿0.00056	$7.92 ₿0.00043	$255.77K ₿31.65	$5.68M ₿339.51	$5.68M ₿339.51
2092	EDUM EDUM	$0.1642 ₿0.000014	0.76	$5.66M ₿30.81	$0.1642 ₿0.000014	$0.1607 ₿0.000014	$5.2K ₿3.46	$82.12M ₿21.87K	$5.66M ₿30.81
2094	Divergence Protocol DIVER	$0.008565 ₿0.00000029	-1.94	$5.65M ₿36.9	$0.008769 ₿0.00000030	$0.008365 ₿0.00000029	$69.69K ₿3.72	$8.57M ₿297.9	$5.65M ₿36.9
2095	Wirex WXT	$0.002457 ₿0.00000011	-0.72	$5.65M ₿264.34	$0.002494 ₿0.00000011	$0.002447 ₿0.00000011	$263.27K ₿22.9	$24.57M ₿1.15K	$5.65M ₿264.34
2103	Drop Staked ATOM DATOM	$3.2	-0.17	$5.58M	$3.21	$3.09	$134.34K	$5.58M	$5.58M
2104	JetTon Games JETTON	$0.1088 ₿0.000045	0.02	$5.56M ₿0	$0.1089 ₿0.000046	$0.1079 ₿0.000041	$77.75K ₿24.88	$8.79M ₿4.53K	$5.56M ₿0
2106	RCH Token RCH	$0.2077	-3.25	$5.56M	$0.2165	$0.2046	$379.26K	$5.59M	$5.56M
2107	HUSD HUSD	$0.02954 ₿0.0000011	-0.04	$5.55M ₿212.52	$0.02955 ₿0.0000011	$0.02954 ₿0.0000011	$1.27 ₿0.24	$5.55M ₿212.52	$5.55M ₿212.52
2108	Nuvola Digital NVL	$0.3268	29.94	$5.55M	$0.3265	$0.2504	$34.96K	$6.86M	$5.55M
2109	Sovrun SOVRN	$0.006651	-3.57	$5.53M	$0.006942	$0.006514	$105.69K	$5.96M	$5.53M
2112	xExchange MEX	$0.00000132 ₿0.000000000093	2.46	$5.51M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001289 ₿0.000000000093	$101.07K ₿0.62	$10.61M ₿749.35	$5.51M ₿389.39
2113	VON VON	$0.00002095	-4.39	$5.51M	$0.00002192	$0.00002091	$443.23K	$20.99M	$5.51M
2114	CEEK Smart VR Token CEEK	$0.005519 ₿0.0000010	-0.01*	$5.51M ₿910.32	$0.00595 ₿0.0000010	$0.005353 ₿0.0000010	$217.23K ₿38.25	$5.53M ₿1.05K	$5.51M ₿910.32
2116	Laqira Protocol LQR	$0.06201 ₿0.00000040	-5.10	$5.5M ₿0	$0.06582 ₿0.00000040	$0.06147 ₿0.00000038	$366.4K ₿0.2	$155.04M ₿4.04K	$5.5M ₿0
2117	Quantoz EURQ EURQ	$1.16	0.65	$5.49M	$1.16	$1.14	$11.36M	$17.34M	$5.49M
2118	PAID Network PAID	$0.0101 ₿0.0000029	0.54	$5.47M ₿849.37	$0.01017 ₿0.0000031	$0.009611 ₿0.0000026	$160.7K ₿14.89	$5.95M ₿1.75K	$5.47M ₿849.37
2119	Pups (Bitcoin) PUPS	$0.005358	-9.36	$5.47M	$0.005911	$0.005058	$85.86K	$5.47M	$5.47M
2120	bemo Staked TON STTON	$2.13 ₿0.00010	0.40	$5.46M ₿0	$2.13 ₿0.00010	$2.08 ₿0.000094	$433.83 ₿2.03	$5.46M	$5.46M ₿0
2122	Inspect INSP	$0.006739 ₿0.0000026	6.22	$5.45M ₿522.5	$0.007849 ₿0.0000029	$0.005739 ₿0.0000025	$1.04M ₿98.88	$6.82M ₿2.66K	$5.45M ₿522.5
2123	TEDDY BEAR BEAR	$0.000000005486 ₿0.00000000000034	-3.58	$5.44M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$42.15K ₿13.59	$5.44M ₿337.06	$5.44M ₿0
2126	Artrade ATR	$0.004312 ₿0.00000071	-7.78	$5.42M ₿1.32K	$0.004723 ₿0.00000086	$0.004277 ₿0.00000067	$717.73K ₿18.04	$5.44M ₿1.32K	$5.42M ₿1.32K
2127	Galaxia GXA	$0.001762 ₿0.000000033	-11.47	$5.41M ₿91.32	$0.002062 ₿0.000000033	$0.001761 ₿0.000000032	$11.15K ₿14.84	$13.42M ₿257.6	$5.41M ₿91.32
2128	Zenrock ROCK	$0.02123	4.55	$5.41M	$0.02192	$0.01906	$93.79K	$21.25M	$5.41M
2129	Patriot PATRIOT	$0.0005365	2.12	$5.39M	$0.0005544	$0.0004694	$159.85K	$5.39M	$5.39M
2130	Bytecoin BCN	$0.0000293 ₿0.00000000048	1.43	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002782 ₿0.00000000046	$2.96 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2131	Empyreal EMP	$17.98 ₿0.00065	-5.59	$5.39M ₿195.42	$19.04 ₿0.00067	$16.66 ₿0.00065	$11.07K ₿0.51	$5.39M ₿195.42	$5.39M ₿195.42
2133	Arianee ARIA20	$0.05007 ₿0.0000037	-3.70	$5.38M ₿108.63	$0.05234 ₿0.0000037	$0.04943 ₿0.0000036	$2.55 ₿0.02	$10.01M ₿740.58	$5.38M ₿108.63
2134	Unibright UBT	$0.0358 ₿0.0000014	-20.79	$5.37M ₿222.66	$0.05079 ₿0.0000015	$0.0298 ₿0.0000013	$61.63K ₿0.8	$5.37M ₿222.66	$5.37M ₿222.66
2135	PLAYA3ULL GAMES 3ULL	$0.0003444 ₿0.000000044	1.83	$5.35M ₿421.62	$0.000347 ₿0.000000046	$0.0003243 ₿0.000000043	$597.65K ₿10.03	$5.36M ₿423.03	$5.35M ₿421.62
2137	xSUSHI XSUSHI	$0.6876 ₿0.000030	-1.32	$5.35M ₿679.08	$0.701 ₿0.000032	$0.6639 ₿0.000030	$3.62K ₿0.16	$5.35M ₿679.08	$5.35M ₿679.08
2138	iMe Lab LIME	$0.00708 ₿0.0000013	-5.05	$5.35M ₿570.75	$0.007572 ₿0.0000013	$0.007036 ₿0.0000013	$312.75K ₿48.99	$7.05M ₿1.32K	$5.35M ₿570.75
2139	Dero DERO	$0.4215 ₿0.000061	-2.77	$5.34M ₿718.66	$0.4463 ₿0.000057	$0.4196 ₿0.000052	$10.99K ₿2.66	$7.76M ₿1.04K	$5.34M ₿718.66
2140	Increment Staked FLOW STFLOW	$0.3111 ₿0.000019	-1.54	$5.34M ₿150.94	$0.317 ₿0.000020	$0.3032 ₿0.000019	$2.47 ₿0.58	$5.34M ₿150.94	$5.34M ₿150.94
2141	SNAP $NAP	$0.000003239 ₿0.00000000010	-4.26	$5.33M ₿0	$0.00000339 ₿0.00000000011	$0.000003239 ₿0.00000000010	$514.46K ₿27.56	$5.33M	$5.33M ₿0
2142	SwarmNode.ai SNAI	$0.005332	-11.07	$5.33M	$0.006033	$0.005259	$1.15M	$5.33M	$5.33M
2144	HashPack PACK	$0.01039	-6.18	$5.31M	$0.01108	$0.01037	$27.13K	$10.4M	$5.31M
2145	Veno Finance VNO	$0.01023 ₿0.0000020	-4.90	$5.31M ₿984.24	$0.01075 ₿0.0000020	$0.01011 ₿0.0000019	$39.5K ₿2.18	$19.29M ₿3.81K	$5.31M ₿984.24
2150	Nacho the Kat NACHO	$0.00001841	-3.51	$5.28M	$0.00001959	$0.00001741	$137.13K	$5.28M	$5.28M
2151	Hydranet HDN	$0.02578 ₿0.00000069	-0.60	$5.28M ₿111.84	$0.02594 ₿0.00000073	$0.02571 ₿0.00000068	$146.21K ₿1.52	$7.74M ₿208.86	$5.28M ₿111.84
2155	ParallelAI PAI	$0.05294	-4.33	$5.27M	$0.05636	$0.05206	$113.05K	$5.27M	$5.27M
2157	Streamr DATA	$0.006863 ₿0.0000010	-1.42	$5.27M ₿833.95	$0.007218 ₿0.0000011	$0.00659 ₿0.0000010	$2.32M ₿43.02	$6.87M ₿1.09K	$5.27M ₿833.95
2158	NavCoin NAV	$0.06815 ₿0.0000011	-13.66	$5.25M ₿86.38	$0.08743 ₿0.0000011	$0.05186 ₿0.00000095	$160.46K ₿0.62	$5.25M	$5.25M ₿86.38
2159	TRAC (Ordinals) TRAC	$0.2498 ₿0.000055	-0.03	$5.25M ₿1.18K	$0.2499 ₿0.000063	$0.2478 ₿0.000053	$48.69K ₿15.18	$5.25M ₿1.18K	$5.25M ₿1.18K
2161	Mysterium MYST	$0.1614 ₿0.0000028	0.83	$5.24M ₿92.42	$0.1634 ₿0.0000029	$0.1592 ₿0.0000026	$104.45K ₿1.63	$5.24M ₿92.42	$5.24M ₿92.42
2163	MMX MMX	$0.03103 ₿0.000031	-4.00	$5.23M ₿0	$0.03233 ₿0.000031	$0.03102 ₿0.000030	$608.99 ₿0.12	$15.52M ₿4.76K	$5.23M ₿0
2164	Aragon ANT	$0.1305 ₿0.00013	0.54	$5.23M ₿5.26K	$0.1459 ₿0.00013	$0.1245 ₿0.00012	$586.48 ₿131.77	$5.64M ₿5.67K	$5.23M ₿5.26K
2165	Bitcoin Diamond BCD	$0.02778 ₿0.0000019	-1.89	$5.23M ₿366.15	$0.02848 ₿0.0000019	$0.02698 ₿0.0000018	$702.21 ₿0.58	$5.23M ₿408.66	$5.23M ₿366.15
2167	HyperChainX HPX	$0.005215 ₿0.000000012	-3.77	$5.22M ₿8.26	$0.005429 ₿0.000000012	$0.004943 ₿0.000000011	$56.74K ₿1.73	$5.22M ₿11.69	$5.22M ₿8.26
2172	Vertcoin VTC	$0.07033 ₿0.00000073	4.40	$5.15M ₿51.16	$0.07181 ₿0.00000074	$0.06447 ₿0.00000071	$19.42K ₿0.36	$5.15M ₿62.17	$5.15M ₿51.16
2175	Hipo Governance Token HPO	$0.006441	3.20	$5.13M	$0.006441	$0.006159	$93.37	$6.42M	$5.13M
2177	WATCoin WATC	$0.0001019	0.95	$5.11M	$0.0001019	$0.0001009	$59.3K	$5.66M	$5.11M
2179	Financie Token FNCT	$0.00134 ₿0.000000066	3.22	$5.1M ₿0	$0.001399 ₿0.000000069	$0.001298 ₿0.000000064	$75.02K ₿3.73	$26.81M ₿1.33K	$5.1M ₿0
2180	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.02	$5.09M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$808.95K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2181	Volt Inu VOLT	$0.00000008166 ₿0.0000000000076	-3.50	$5.08M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$290.53K ₿68.96	$5.63M ₿530.22	$5.08M ₿478.45
2183	Lion Cat LCAT	$0.009704	-0.15	$5.07M	$0.009799	$0.009485	$30.32K	$5.88M	$5.07M
2184	Chain Games CHAIN	$0.01328 ₿0.00000025	-4.38	$5.06M ₿86.22	$0.01442 ₿0.00000025	$0.01272 ₿0.00000023	$10.99K ₿0.92	$6.57M ₿127.28	$5.06M ₿86.22
2186	Extra Finance EXTRA	$0.01352 ₿0.0000023	2.98	$5.05M ₿456.81	$0.01393 ₿0.0000024	$0.01293 ₿0.0000022	$22.39K ₿6.52	$11.82M ₿2.24K	$5.05M ₿456.81
2190	Manta mETH METH	$3,429.85	-1.47	$5.01M	$3,509.13	$3,422.34	$1.89K	$5.01M	$5.01M
2192	Freya Protocol FREYA	$0.01008	-1.84	$5.01M	$0.0103	$0.009707	$11.82K	$5.49M	$5.01M
2194	Africarare UBU	$0.0131 ₿0.00000088	-0.95	$5M ₿37.84	$0.01328 ₿0.00000088	$0.01303 ₿0.00000082	$120.18K ₿2.53	$13.1M ₿881.7	$5M ₿37.84
2197	Streamr XDATA XDATA	$0.007148 ₿0.0000011	-3.41	$4.98M ₿766.29	$0.007739 ₿0.0000011	$0.00699 ₿0.0000010	$657.72 ₿5.75	$7.05M ₿1.09K	$4.98M ₿766.29
2200	Botto BOTTO	$0.1011 ₿0.000017	-6.64	$4.96M ₿767.17	$0.1083 ₿0.000019	$0.1002 ₿0.000017	$93.58K ₿16.53	$9.5M ₿1.74K	$4.96M ₿767.17
2202	Soil SOIL	$0.1107 ₿0.000042	-3.64	$4.94M ₿298.31	$0.1161 ₿0.000045	$0.1106 ₿0.000038	$161.92K ₿10.9	$11.08M ₿4.24K	$4.94M ₿298.31
2204	Efinity EFI	$0.05682 ₿0.0000015	-0.21	$4.94M ₿137.63	$0.05852 ₿0.0000016	$0.05247 ₿0.0000015	$2.38K ₿0.07	$113.64M ₿3.17K	$4.94M ₿137.63
2205	Mizar MZR	$0.000653 ₿0.000000010	-5.26	$4.93M ₿45.04	$0.0006893 ₿0.000000011	$0.000644 ₿0.000000010	$27.99 ₿0.13	$6.52M ₿103.06	$4.93M ₿45.04
2206	Ledger AI LEDGER	$0.002292	17.25	$4.93M	$0.002428	$0.001767	$136.31K	$7.2M	$4.93M
2207	Trustswap SWAP	$0.0493 ₿0.0000031	-1.75	$4.93M ₿316.49	$0.06223 ₿0.0000032	$0.04833 ₿0.0000030	$1.28M ₿4.76	$4.93M ₿316.49	$4.93M ₿316.49
2211	CrossFi XFI	$0.1165 ₿0.000012	-2.08	$4.93M ₿0	$0.1233 ₿0.000013	$0.114 ₿0.000011	$181.63K ₿2.37	$44.12M	$4.93M ₿0
2213	PeiPei PEIPEI	$0.00000001162	-2.34	$4.91M	$0.00000001322	$0.00000001156	$1.45M	$4.91M	$4.91M
2215	r/CryptoCurrency Moons MOON	$0.0634 ₿0.0000040	-4.74	$4.9M ₿324.53	$0.06947 ₿0.0000042	$0.06139 ₿0.0000039	$31.06K ₿2	$4.95M ₿324.53	$4.9M ₿324.53
2216	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2217	MOO DENG MOODENG	$0.00001157	4.93	$4.87M	$0.00001161	$0.0000109	$4.62M	$4.87M	$4.87M
2220	Tarot TAROT	$0.07184 ₿0.0000035	-1.36	$4.86M ₿0	$0.07374 ₿0.0000035	$0.07054 ₿0.0000033	$55.47K ₿3.38	$7.18M ₿355	$4.86M ₿0
2222	Puss PUSS	$0.004861	-2.03	$4.86M	$0.004972	$0.00485	$642.05K	$4.86M	$4.86M
2224	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2225	KONDUX KNDX	$0.008824 ₿0.0000011	-6.37	$4.83M ₿620.21	$0.009424 ₿0.0000012	$0.008713 ₿0.0000011	$5.71K ₿4.69	$8.32M ₿1.08K	$4.83M ₿620.21
2226	Vaiot VAI	$0.01228 ₿0.0000041	-2.30	$4.83M ₿1.32K	$0.01264 ₿0.0000045	$0.01202 ₿0.0000041	$188.93K ₿22.35	$4.92M ₿1.65K	$4.83M ₿1.32K
2229	Aladdin DAO ALD	$0.03212 ₿0.00000088	-1.58	$4.81M ₿132.71	$0.03291 ₿0.00000094	$0.03179 ₿0.00000082	$14.58K ₿26.55	$4.82M ₿132.85	$4.81M ₿132.71
2231	Juno Network JUNO	$0.06032 ₿0.0000038	-5.29	$4.8M ₿303.09	$0.065 ₿0.0000040	$0.06023 ₿0.0000037	$9.34K ₿2.25	$6.37M ₿402.68	$4.8M ₿303.09
2233	Heroes of Mavia MAVIA	$0.09277 ₿0.000069	-11.59	$4.79M ₿2.07K	$0.1158 ₿0.000071	$0.08748 ₿0.000067	$16.1M ₿628.04	$23.19M ₿17.24K	$4.79M ₿2.07K
2234	Rizzmas RIZZMAS	$0.00000967	7.99	$4.78M	$0.00001082	$0.000008719	$881.04K	$4.78M	$4.78M
2235	QBX QBX	$0.003462	-1.57	$4.78M	$0.003543	$0.003453	$56.03K	$4.78M	$4.78M
2237	Valinity VY	$0.4208	-4.37	$4.77M	$0.4401	$0.4185	$17.87	$5.96M	$4.77M
2238	Toby ToadGod TOBY	$0.00000001262 ₿0.00000000000057	-4.37	$4.77M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001247 ₿0.00000000000052	$2.31K ₿5.76	$5.3M ₿245.75	$4.77M ₿0
2239	Euro Tether EURT	$1.15 ₿0.000015	-0.01	$4.77M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$484.82K ₿47.5	$57.4M ₿6.29K	$4.77M ₿572.19
2240	ONBUFF LWA	$0.006174 ₿0.00000057	-2.60	$4.76M ₿439.39	$0.006339 ₿0.00000058	$0.006172 ₿0.00000056	$419.39K ₿4.82	$4.76M ₿439.39	$4.76M ₿439.39
2241	Miracle Play MPT	$0.004444 ₿0.0000017	-1.70	$4.76M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$19.73K ₿16.1	$13.35M ₿795.27	$4.76M ₿660.53
2242	Propbase PROPS	$0.01054 ₿0.0000028	5.24	$4.76M ₿995.45	$0.01064 ₿0.0000035	$0.009758 ₿0.0000028	$4.35M ₿17.69	$12.65M ₿3.47K	$4.76M ₿995.45
2243	TRUF.Network TRUF	$0.01126 ₿0.0000091	-6.49	$4.75M ₿0	$0.01206 ₿0.0000098	$0.01097 ₿0.0000087	$393.42K ₿252.56	$11.27M	$4.75M ₿0
2244	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3058 ₿0.0000030	$0.2856 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2245	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2247	Pundi X NPXS	$0.00002008 ₿0.0000000086	-5.82	$4.73M ₿2.04K	$0.00002146 ₿0.000000010	$0.00001997 ₿0.0000000068	$51.87 ₿0.15	$5.17M ₿2.23K	$4.73M ₿2.04K
2253	Dagger XDAG	$0.003635 ₿0.00000010	-1.74	$4.69M ₿124.62	$0.003704 ₿0.00000010	$0.003613 ₿0.000000093	$300.05K ₿0.44	$5.26M ₿145.41	$4.69M ₿124.62
2254	LORDS LORDS	$0.02267 ₿0.0000023	-5.21	$4.68M ₿289.36	$0.02392 ₿0.0000024	$0.02256 ₿0.0000020	$2.16K ₿4.34	$6.78M ₿1.15K	$4.68M ₿289.36
2255	Steem Dollars SBD	$0.5142 ₿0.000065	-1.57	$4.68M ₿866.08	$0.5381 ₿0.000067	$0.4969 ₿0.000065	$1.38M ₿13.91	$4.68M	$4.68M ₿866.08
2259	Tensorplex Staked TAO STTAO	$491.38 ₿0.0092	-0.84	$4.66M ₿226.01	$503.15 ₿0.0093	$468.07 ₿0.0080	$21.09K ₿3.54	$4.66M ₿226.01	$4.66M ₿226.01
2261	GemHUB GHUB	$0.01937 ₿0.0000015	-1.49	$4.65M ₿141.62	$0.01966 ₿0.0000015	$0.01913 ₿0.0000014	$198.98K ₿3.49	$22.99M ₿1.83K	$4.65M ₿141.62
2265	Odos ODOS	$0.002892	-4.75	$4.63M	$0.003102	$0.002866	$351.34K	$28.92M	$4.63M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}