Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	Fulcrom FUL	$0.00563 ₿0.00000017	0.09	$11.71M ₿306.1	$0.005668 ₿0.00000018	$0.005449 ₿0.00000017	$20.32K ₿0.42	$112.58M ₿3.45K	$11.71M ₿306.1
1431	LooksRare LOOKS	$0.0118 ₿0.0000024	-1.77	$11.73M ₿2.48K	$0.01205 ₿0.0000025	$0.01125 ₿0.0000022	$1.86M ₿320.02	$11.73M ₿2.48K	$11.73M ₿2.48K
1432	Lazio Fan Token LAZIO	$0.9785 ₿0.000052	0.13	$11.65M ₿439.39	$0.996 ₿0.000054	$0.9598 ₿0.000050	$2.86M ₿86.44	$39.13M ₿2.1K	$11.65M ₿439.39
1433	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1434	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.02	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$109.05K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1435	Osmosis allBTC BTC	$94,634 ₿1	0.60	$11.57M	$94,895 ₿1	$92,919 ₿1	$2.42M	$11.57M	$11.57M
1436	Alien Base ALB	$0.06849 ₿0.000000096	1.03	$11.57M ₿18.61	$0.06885 ₿0.00000010	$0.06567 ₿0.000000090	$117.61K ₿0.4	$26.83M ₿21.02	$11.57M ₿18.61
1438	Propbase PROPS	$0.02849 ₿0.0000028	-1.72	$11.5M ₿995.45	$0.02901 ₿0.0000035	$0.02827 ₿0.0000028	$2.78M ₿17.69	$34.2M ₿3.47K	$11.5M ₿995.45
1439	Nacho the Kat NACHO	$0.00004001	-8.44	$11.53M	$0.00004405	$0.00003823	$238.97K	$11.53M	$11.53M
1440	Comtech Gold CGO	$105.25 ₿0.0011	-1.17	$11.47M ₿156.14	$106.96 ₿0.0011	$105.23 ₿0.0010	$1.22M ₿12.27	$11.47M ₿156.14	$11.47M ₿156.14
1441	BFG Token BFG	$0.016 ₿0.00000023	-0.56	$11.5M ₿0	$0.01613 ₿0.00000024	$0.01581 ₿0.00000023	$35.38K ₿0.55	$53.09M ₿1.2K	$11.5M ₿0
1442	Zcoin FIRO	$0.6483 ₿0.000028	10.78	$10.95M ₿391.22	$0.6447 ₿0.000030	$0.5785 ₿0.000028	$445.91K ₿61.74	$10.95M ₿617.55	$10.95M ₿391.22
1443	Openfabric AI OFN	$0.04439 ₿0.0000061	-0.20	$11.48M ₿379.29	$0.04542 ₿0.0000066	$0.04372 ₿0.0000061	$164.33K ₿16.88	$22.2M ₿3.09K	$11.48M ₿379.29
1445	ECOx ECOX	$0.02317 ₿0.0000029	-2.02	$11.46M ₿768.69	$0.02376 ₿0.0000029	$0.02263 ₿0.0000027	$17.37K ₿0.32	$23.14M ₿2.94K	$11.46M ₿768.69
1448	TRUF.Network TRUF	$0.03691 ₿0.0000091	2.72	$11.32M ₿0	$0.03694 ₿0.0000098	$0.03484 ₿0.0000087	$200.19K ₿252.56	$36.85M	$11.32M ₿0
1449	WeFi WFI	$0.4894	0.06	$11.44M	$0.492	$0.4867	$613.6K	$489.55M	$11.44M
1450	Brickken BKN	$0.1598 ₿0.000011	1.15	$11.46M ₿360.89	$0.1605 ₿0.000011	$0.1542 ₿0.000010	$524.44K ₿3.37	$22.95M ₿1.58K	$11.46M ₿360.89
1451	Gelato GEL	$0.04598 ₿0.0000073	-3.11	$11.41M ₿1.76K	$0.04746 ₿0.0000076	$0.04512 ₿0.0000073	$55.09K ₿7.8	$19.35M ₿3.08K	$11.41M ₿1.76K
1452	SafeMoon SFM	$0.00003074 ₿0.0000000013	-4.92	$11.45M ₿770.45	$0.00003232 ₿0.0000000017	$0.00003017 ₿0.0000000012	$512.94K ₿0.53	$11.45M ₿770.45	$11.45M ₿770.45
1453	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$0	$11.4M	$11.4M
1454	ZND Token ZND	$0.1095	2.84	$11.35M	$0.1106	$0.1061	$8.42M	$76.12M	$11.35M
1455	Nexera NXRA	$0.01208 ₿0.0000031	-3.69	$11.34M ₿2.49K	$0.01258 ₿0.0000034	$0.01177 ₿0.0000031	$57.5K ₿19.38	$24.16M ₿2.68K	$11.34M ₿2.49K
1456	Goldcoin GLC	$0.009848 ₿0.00000013	-0.24	$11.29M ₿150.84	$0.009898 ₿0.00000013	$0.009847 ₿0.00000012	$2.12 ₿0.09	$11.29M ₿9.52	$11.29M ₿150.84
1457	Foom FOOM	$0.00000007276 ₿0.00000000000041	0.72	$12.73M ₿72.74	$0.00000007303 ₿0.00000000000041	$0.00000006315 ₿0.00000000000041	$35.03K ₿35.94	$12.73M ₿72.74	$12.73M ₿72.74
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Pepe Unchained PEPU	$0.001399	-22.12	$11.2M	$0.001822	$0.001318	$2.23M	$11.2M	$11.2M
1459	Agoras: Tau Net AGRS	$0.6228 ₿0.000065	-6.16	$11.21M ₿1.2K	$0.6677 ₿0.000069	$0.621 ₿0.000059	$60.08K ₿3.06	$26.16M ₿2.8K	$11.21M ₿1.2K
1460	Port3 Network PORT3	$0.02288 ₿0.0000032	0.45	$11.34M ₿353.92	$0.02295 ₿0.0000034	$0.02266 ₿0.0000032	$587.6K ₿90.34	$22.88M ₿3.26K	$11.34M ₿353.92
1461	Prosper PROS	$0.2223 ₿0.0000074	21.36	$11.43M ₿243.32	$0.2312 ₿0.0000076	$0.1721 ₿0.0000073	$2.27K ₿39.89	$22.24M ₿746.7	$11.43M ₿243.32
1462	Bitrue Coin BTR	$0.03399 ₿0.00000088	0.14	$11.2M ₿253.71	$0.03456 ₿0.00000089	$0.03372 ₿0.00000084	$749.33K ₿159.75	$27.24M ₿705.8	$11.2M ₿253.71
1464	GraphLinq Protocol GLQ	$0.03254 ₿0.0000018	7.53	$10.98M ₿628.83	$0.03254 ₿0.0000019	$0.02961 ₿0.0000018	$261.37K ₿13.26	$16.15M ₿924.74	$10.98M ₿628.83
1466	Lumoz MOZ	$0.009315	2.03	$11.11M	$0.009487	$0.008645	$4.03M	$93.16M	$11.11M
1467	BONGO CAT BONGO	$0.01104 ₿0.000000018	26.80	$11.15M ₿0	$0.01126 ₿0.000000025	$0.008199 ₿0.000000018	$663.38K ₿0.32	$11.15M ₿18.83	$11.15M ₿0
1468	Hathor HTR	$0.02404 ₿0.0000016	0.91	$11.12M ₿421.59	$0.02413 ₿0.0000017	$0.02366 ₿0.0000016	$335.47K ₿12.73	$20.91M ₿1.46K	$11.12M ₿421.59
1469	Sensay SNSY	$0.002095 ₿0.000000045	-1.98	$11.07M ₿0	$0.00214 ₿0.000000049	$0.002029 ₿0.000000040	$58.03K ₿4.47	$20.93M	$11.07M ₿0
1470	Velas VLX	$0.004074 ₿0.00000022	-0.44	$11.05M ₿580.39	$0.00415 ₿0.00000023	$0.004054 ₿0.00000021	$289.96K ₿15.52	$11.05M ₿580.39	$11.05M ₿580.39
1471	LIMITUS LMT	$0.01326	15.88	$11.01M	$0.01491	$0.01081	$946.08K	$11.01M	$11.01M
1472	EverValue Coin EVA	$0.8089	0.43	$11M	$0.8102	$0.7953	$18.74K	$15.21M	$11M
1473	MON MON	$0.0265	-3.51	$10.94M	$0.0275	$0.02636	$1.26M	$26.48M	$10.94M
1474	Zero1 Labs DEAI	$0.113 ₿0.000010	4.98	$11M ₿1.04K	$0.1133 ₿0.000012	$0.09975 ₿0.000010	$1.27M ₿90.82	$11.05M ₿1.04K	$11M ₿1.04K
1475	Stader BNBx BNBX	$667.77 ₿0.0092	0.93	$10.96M ₿420.61	$668.45 ₿0.0092	$659.21 ₿0.0089	$1.29K ₿2.47	$0	$10.96M ₿420.61
1476	Sovryn SOV	$0.1824 ₿0.000034	-0.72	$10.93M ₿2.07K	$0.1843 ₿0.000035	$0.1823 ₿0.000033	$13.16K ₿5.79	$18.25M ₿3.46K	$10.93M ₿2.07K
1477	SquidGrow SQGROW	$0.01092	-4.20	$10.93M	$0.0117	$0.01072	$138.4K	$10.93M	$10.93M
1478	XEN Crypto XEN	$0.00000005834 ₿0.0000000000054	-0.08	$10.89M ₿457.06	$0.00000005924 ₿0.0000000000056	$0.00000005662 ₿0.0000000000054	$1.01M ₿70.21	$10.89M ₿457.06	$10.89M ₿457.06
1481	Nimiq NIM	$0.0008306 ₿0.000000022	-1.73	$10.83M ₿265.66	$0.0008532 ₿0.000000023	$0.0008257 ₿0.000000020	$60.26K ₿4.86	$11.07M ₿200.87	$10.83M ₿265.66
1482	CryptoFarmers FARM	$0.3648	-6.06	$10.86M	$0.3903	$0.3608	$2.42K	$18.24M	$10.86M
1483	PepeFork PORK	$0.00000003331 ₿0.0000000000040	-3.55	$11.01M ₿1.34K	$0.00000003454 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$806.35K ₿58.18	$14.02M ₿1.71K	$11.01M ₿1.34K
1484	MixMarvel MIX	$0.001189 ₿0.000000045	6.02	$10.94M ₿317.2	$0.001229 ₿0.000000047	$0.001117 ₿0.000000042	$2.97M ₿3.04	$11.89M ₿454.22	$10.94M ₿317.2
1485	Iron Fish IRON	$0.1719 ₿0.000025	15.88	$10.78M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$149.47K ₿7.6	$10.78M ₿1.32K	$10.78M ₿550.08
1486	REN REN	$0.01072 ₿0.0000013	-4.59	$10.73M ₿1.37K	$0.01161 ₿0.0000014	$0.01071 ₿0.0000013	$1.15M ₿273.18	$10.73M ₿1.37K	$10.73M ₿1.37K
1487	THORWallet DEX TGT	$0.01827 ₿0.00000048	-5.92	$10.75M ₿251.73	$0.01949 ₿0.00000056	$0.01714 ₿0.00000045	$37.48K ₿2.89	$16.53M ₿422.16	$10.75M ₿251.73
1488	ORBIT GRIFT	$0.01231	19.39	$10.83M	$0.01286	$0.009848	$3.59M	$12.31M	$10.83M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	XSGD XSGD	$0.7609 ₿0.000010	0.16	$10.66M ₿544.64	$0.7635 ₿0.000010	$0.7572 ₿0.000010	$19.08M ₿270.54	$10.66M ₿544.64	$10.66M ₿544.64
1491	Index Cooperative INDEX	$1.57 ₿0.000087	3.34	$10.59M ₿591.82	$1.62 ₿0.000090	$1.51 ₿0.000086	$61.13K ₿8.2	$15.75M ₿879.79	$10.59M ₿591.82
1492	LOCK IN LOCKIN	$0.01065	11.28	$10.62M	$0.01119	$0.009346	$501.62K	$10.62M	$10.62M
1493	Beethoven X BEETS-LEGACY	$0.04509 ₿0.00000070	1.01	$10.56M ₿128.96	$0.04535 ₿0.00000074	$0.0433 ₿0.00000066	$1.73K ₿0.19	$10.85M ₿159	$10.56M ₿128.96
1497	JetTon Games JETTON	$0.1923 ₿0.000045	0.50	$10.45M ₿0	$0.1935 ₿0.000046	$0.188 ₿0.000041	$30.71K ₿24.88	$16.15M ₿4.53K	$10.45M ₿0
1498	Wise Monkey MONKY	$0.00000123	-0.43	$10.44M	$0.000001269	$0.000001179	$890.44K	$10.44M	$10.44M
1500	Avalaunch XAVA	$0.2607 ₿0.000016	-0.66	$10.35M ₿618.3	$0.2624 ₿0.000017	$0.256 ₿0.000016	$208.59K ₿6.97	$26.06M ₿1.66K	$10.35M ₿618.3
1501	DeFiPulse Index DPI	$73.43 ₿0.0019	-0.40	$10.34M ₿399.19	$73.88 ₿0.0020	$70.6 ₿0.0018	$36.43K ₿1.43	$10.34M ₿399.19	$10.34M ₿399.19
1502	BLOCKLORDS LRDS	$0.154	0.69	$10.28M	$0.1543	$0.1493	$804.68K	$15.41M	$10.28M
1503	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01626 ₿0.00000017	$0.01566 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1504	MileVerse MVC	$0.003794 ₿0.000000064	-0.80	$10.21M ₿0	$0.003865 ₿0.000000069	$0.003721 ₿0.000000064	$227.42K ₿2.6	$10.92M ₿195.12	$10.21M ₿0
1505	bitsCrunch Token BCUT	$0.02192 ₿0.0000034	1.63	$10.2M ₿190.74	$0.02228 ₿0.0000035	$0.02111 ₿0.0000034	$877.69K ₿3.26	$21.96M ₿3.44K	$10.2M ₿190.74
1506	Diamond DMD	$2.64 ₿0.000028	0.05	$10.2M ₿107.59	$2.66 ₿0.000028	$2.57 ₿0.000027	$16.86K ₿0.22	$11.57M ₿123.77	$10.2M ₿107.59
1508	Defi.money MONEY	$0.9946	-0.01*	$10.14M	$0.995	$0.9942	$2.98K	$10.14M	$10.14M
1509	Vaiot VAI	$0.02722 ₿0.0000041	1.36	$10.14M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$238.56K ₿22.35	$10.91M ₿1.65K	$10.14M ₿1.32K
1510	Juventus Fan Token JUV	$1.09 ₿0.000048	0.03	$10.1M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$14.78M ₿216.9	$21.79M ₿968.51	$10.1M ₿304.58
1511	GYEN GYEN	$0.006929 ₿0.000000095	2.85	$10.09M ₿213.74	$0.006933 ₿0.000000096	$0.006707 ₿0.000000093	$5.77K ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1512	Spectra SPECTRA	$0.03005	0.36	$10.09M	$0.03014	$0.02895	$11.95K	$16.97M	$10.09M
1513	Luce LUCE	$0.01008	-6.26	$10.07M	$0.01075	$0.009435	$9.24M	$10.07M	$10.07M
1514	uTON UTON	$3.28	2.21	$10.05M	$3.32	$3.16	$203.12	$10.05M	$10.05M
1515	NATIX Network NATIX	$0.0005745	-1.51	$10.05M	$0.0005833	$0.0005594	$319.01K	$57.33M	$10.05M
1518	Penpie PNP	$1.9 ₿0.000068	-0.91	$10.01M ₿313.31	$1.93 ₿0.000071	$1.86 ₿0.000052	$16.61K ₿5.25	$19.03M ₿683.99	$10.01M ₿313.31
1520	Dinero DINERO	$0.01384	-0.63	$9.94M	$0.01407	$0.01373	$96.32K	$17.24M	$9.94M
1521	sETH2 SETH2	$1,772.75 ₿0.050	-0.75	$9.93M ₿1.15K	$1,791.4 ₿0.051	$1,774.34 ₿0.050	$23.2 ₿0.01	$9.93M ₿1.15K	$9.93M ₿1.15K
1522	Metahero HERO	$0.001058 ₿0.000000072	0.12	$9.93M ₿569.13	$0.001065 ₿0.000000072	$0.001045 ₿0.000000070	$76.99K ₿20.73	$10.35M ₿706.6	$9.93M ₿569.13
1523	PAID Network PAID	$0.02019 ₿0.0000029	0.87	$9.9M ₿849.37	$0.02066 ₿0.0000031	$0.01945 ₿0.0000026	$12.74K ₿14.89	$11.9M ₿1.75K	$9.9M ₿849.37
1525	Dmail Network DMAIL	$0.1052 ₿0.000012	1.18	$9.88M ₿383.03	$0.1122 ₿0.000012	$0.1034 ₿0.000011	$2.03M ₿91.46	$21.07M ₿2.4K	$9.88M ₿383.03
1526	Octopus Network OCT	$0.09872 ₿0.0000057	-0.06	$9.87M ₿454.85	$0.09882 ₿0.0000060	$0.09394 ₿0.0000055	$116.61K ₿7.77	$9.87M ₿577.89	$9.87M ₿454.85
1528	ONBUFF LWA	$0.01272 ₿0.00000057	-0.60	$9.82M ₿439.39	$0.01355 ₿0.00000058	$0.01253 ₿0.00000056	$1.02M ₿4.82	$9.82M ₿439.39	$9.82M ₿439.39
1529	EthicHub ETHIX	$0.1391 ₿0.0000030	-0.17	$9.81M ₿214.89	$0.1406 ₿0.0000030	$0.1376 ₿0.0000029	$304.76 ₿0.01	$13.91M ₿304.82	$9.81M ₿214.89
1530	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.99 ₿0.0011	$100.49 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1531	Soil SOIL	$0.2806 ₿0.000042	-0.37	$9.8M ₿298.31	$0.2822 ₿0.000045	$0.2802 ₿0.000038	$70.77K ₿10.9	$28.06M ₿4.24K	$9.8M ₿298.31
1532	Pirate Nation Token PIRATE	$0.04789	-6.13	$9.8M	$0.05131	$0.04668	$665.03K	$47.24M	$9.8M
1533	Hege HEGE	$0.00979 ₿0.000000014	4.46	$9.79M ₿0	$0.009857 ₿0.000000025	$0.00916 ₿0.0000000094	$445.83K ₿11.3	$9.79M ₿13.74	$9.79M ₿0
1534	Robonomics Network XRT	$3.39 ₿0.00012	-1.90	$9.79M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$51.01K ₿4.71	$9.79M ₿1.19K	$9.79M ₿219.48
1535	Tenset 10SET	$0.05843 ₿0.000020	0.01	$9.77M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$181.43K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8321 ₿0.0000088	$0.8037 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	KONDUX KNDX	$0.01775 ₿0.0000011	-5.23	$9.73M ₿620.21	$0.01872 ₿0.0000012	$0.01773 ₿0.0000011	$14.01K ₿4.69	$16.74M ₿1.08K	$9.73M ₿620.21
1537	AstraAI ASTRA	$0.9721 ₿0.000042	-1.86	$9.72M ₿0	$1.02 ₿0.000044	$0.9626 ₿0.000042	$230.66K ₿0.23	$9.72M ₿428.51	$9.72M ₿0
1538	FEED EVERY GORILLA FEG	$0.00009993 ₿0.000000010	-6.67	$9.72M ₿507.12	$0.0001078 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.1M ₿5.18	$9.72M ₿507.12	$9.72M ₿507.12
1540	AUSD AUSD	$1	0.18	$9.7M	$1	$0.9977	$7.6M	$9.7M	$9.7M
1542	Evercraft Ecotechnologies ECET	$0.01405	-4.42	$9.69M	$0.01476	$0.01402	$142.9K	$11.09M	$9.69M
1543	YieldNest Restaked ETH YNETH	$1,858.13	1.24	$9.68M	$1,858.15	$1,801.34	$1.95K	$9.68M	$9.68M
1544	InfinitiCoin INCO	$0.009626	0.42	$9.63M	$0.009645	$0.009574	$2.15M	$9.63M	$9.63M
1545	Trustswap SWAP	$0.09617 ₿0.0000031	0.01	$9.61M ₿316.49	$0.09767 ₿0.0000032	$0.09382 ₿0.0000030	$205.04K ₿4.76	$9.61M ₿316.49	$9.61M ₿316.49
1546	Switch Token SWITCH	$0.0002167 ₿0.000000010	-26.57	$9.6M ₿0	$0.0003719 ₿0.000000010	$0.0002146 ₿0.0000000096	$9.52K ₿13.77	$10.84M ₿33.67	$9.6M ₿0
1547	Karate Combat KARATE	$0.0001435 ₿0.000000048	-1.94	$9.57M ₿422.1	$0.000148 ₿0.000000050	$0.0001427 ₿0.000000048	$115.24K ₿5.4	$15.79M ₿5.34K	$9.57M ₿422.1
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}