Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	Stader BNBx BNBX	$654.64 ₿0.0092	0.79	$10.75M ₿420.61	$659.06 ₿0.0092	$641.95 ₿0.0089	$1.2K ₿2.47	$0	$10.75M ₿420.61
1397	Mochi MOCHI	$0.00001074 ₿0.00000000065	0.16	$10.98M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001068 ₿0.00000000066	$74.95K ₿9.35	$10.98M ₿660.41	$10.98M ₿660.41
1398	Botto BOTTO	$0.2483 ₿0.000017	0.48	$10.7M ₿767.17	$0.2527 ₿0.000019	$0.2436 ₿0.000017	$68.52K ₿16.53	$24.23M ₿1.74K	$10.7M ₿767.17
1399	OBSERVER Coin OBSR	$0.001724 ₿0.000000037	1.01	$10.71M ₿228.29	$0.001761 ₿0.000000040	$0.001689 ₿0.000000037	$236.07K ₿6.98	$24.15M ₿532.05	$10.71M ₿228.29
1400	Nuvola Digital NVL	$0.6372	3.98	$10.7M	$0.6535	$0.6047	$47.97K	$13.38M	$10.7M
1401	OX Coin OX	$0.003618 ₿0.00000019	12.54	$10.69M ₿725.78	$0.00407 ₿0.00000020	$0.003159 ₿0.00000018	$1.98M ₿4.23	$10.69M ₿725.78	$10.69M ₿725.78
1402	Stronghold Staked SOL STRONGSOL	$132.08	4.76	$10.66M	$135.3	$124.3	$655.78	$10.66M	$10.66M
1403	Comtech Gold CGO	$97.3 ₿0.0011	-2.11	$10.61M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$728.36K ₿12.27	$10.61M ₿156.14	$10.61M ₿156.14
1404	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06224 ₿0.00000074	$0.05581 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1405	FIO Protocol FIO	$0.01302 ₿0.00000066	-0.79	$10.5M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$3.73M ₿100.74	$13M ₿665.36	$10.5M ₿481.58
1406	KYVE Network KYVE	$0.01212 ₿0.0000012	42.25	$10.56M ₿678.3	$0.01545 ₿0.0000013	$0.008181 ₿0.0000012	$292.97K ₿0.55	$14.41M ₿1.39K	$10.56M ₿678.3
1407	Flamingo Finance FLM	$0.01733 ₿0.0000019	-4.78	$10.56M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$12.11M ₿271.31	$10.56M ₿1.13K	$10.56M ₿1.13K
1408	MixMarvel MIX	$0.001143 ₿0.000000045	2.70	$10.5M ₿317.2	$0.00115 ₿0.000000047	$0.001102 ₿0.000000042	$431.85K ₿3.04	$11.42M ₿454.22	$10.5M ₿317.2
1409	Coupon Assets CA	$0.569 ₿0.0000093	0.80	$10.47M ₿116.32	$0.58 ₿0.0000093	$0.5557 ₿0.0000089	$8.41M ₿69	$153.64M ₿2.54K	$10.47M ₿116.32
1410	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-0.41	$10.46M ₿774.83	$0.06477 ₿0.0000052	$0.06156 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1411	Aleph ALEPH	$0.05595 ₿0.0000034	-3.17	$10.44M ₿649.95	$0.06162 ₿0.0000046	$0.05508 ₿0.0000029	$424.24K ₿175.09	$27.99M ₿1.74K	$10.44M ₿649.95
1412	Octopus Network OCT	$0.1041 ₿0.0000057	3.92	$10.41M ₿454.85	$0.1065 ₿0.0000060	$0.1002 ₿0.0000055	$69.31K ₿7.77	$10.41M ₿577.89	$10.41M ₿454.85
1413	Propbase PROPS	$0.02574 ₿0.0000028	6.84	$10.34M ₿995.45	$0.02573 ₿0.0000035	$0.02368 ₿0.0000028	$2.77M ₿17.69	$30.74M ₿3.47K	$10.34M ₿995.45
1414	Robonomics Network XRT	$3.6 ₿0.00012	-3.93	$10.38M ₿219.48	$3.77 ₿0.00013	$3.46 ₿0.00011	$29.6K ₿4.71	$10.38M ₿1.19K	$10.38M ₿219.48
1415	Vestra DAO VSTR	$0.007665	-0.25	$10.37M	$0.007851	$0.007513	$20.38K	$383.39M	$10.37M
1416	Pirate Nation Token PIRATE	$0.04796	5.83	$10.37M	$0.05529	$0.04495	$1.24M	$47.95M	$10.37M
1417	Nuls NULS	$0.09248 ₿0.000012	-0.84	$10.37M ₿1.38K	$0.09473 ₿0.000013	$0.08981 ₿0.000011	$1.94M ₿199.6	$12.14M ₿1.62K	$10.37M ₿1.38K
1418	dYdX ETHDYDX	$0.6251 ₿0.000043	2.14	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$17.6M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1419	Cream CREAM	$4.47 ₿0.00069	2.40	$10.34M ₿530.76	$4.53 ₿0.00070	$4.33 ₿0.00053	$2.04M ₿588.78	$13.05M ₿6.23K	$10.34M ₿530.76
1420	EthicHub ETHIX	$0.1464 ₿0.0000030	0.44	$10.33M ₿214.89	$0.1468 ₿0.0000030	$0.1437 ₿0.0000029	$344.19 ₿0.01	$14.65M ₿304.82	$10.33M ₿214.89
1421	Tranchess CHESS	$0.0511 ₿0.0000038	-1.28	$10.32M ₿593.76	$0.05192 ₿0.0000039	$0.04771 ₿0.0000037	$4.92M ₿62.03	$15.33M ₿1.14K	$10.32M ₿593.76
1422	Foxsy AI FOXSY	$0.02468	-1.53	$10.3M	$0.02569	$0.02431	$2.1M	$48.7M	$10.3M
1423	Defi.money MONEY	$0.9966	-0.09	$10.27M	$1	$0.9962	$5.43K	$10.27M	$10.27M
1425	LIMITUS LMT	$0.0123	7.51	$10.22M	$0.01329	$0.01116	$269.15K	$10.22M	$10.22M
1426	Openfabric AI OFN	$0.04136 ₿0.0000061	2.12	$10.21M ₿379.29	$0.04311 ₿0.0000066	$0.03996 ₿0.0000061	$260.2K ₿16.88	$20.68M ₿3.09K	$10.21M ₿379.29
1428	LOFI LOFI	$0.01015	0.12	$10.16M	$0.01087	$0.009923	$3.02M	$10.16M	$10.16M
1429	XX Network XX	$0.03145 ₿0.0000025	-0.55	$10.16M ₿0	$0.03301 ₿0.0000027	$0.03092 ₿0.0000024	$232.65K ₿1.32	$29.93M ₿2.44K	$10.16M ₿0
1431	michi $MICHI	$0.01823	1.92	$10.17M	$0.01845	$0.01679	$4M	$10.17M	$10.17M
1432	Stratos STOS	$0.1515 ₿0.000018	0.49	$10.13M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$225.75K ₿1.98	$15.16M ₿1.86K	$10.13M ₿1.16K
1433	Agoras: Tau Net AGRS	$0.5623 ₿0.000065	-1.48	$10.12M ₿1.2K	$0.5773 ₿0.000069	$0.5394 ₿0.000059	$40.95K ₿3.06	$23.62M ₿2.8K	$10.12M ₿1.2K
1434	Metahero HERO	$0.001081 ₿0.000000072	0.62	$10.11M ₿569.13	$0.001084 ₿0.000000072	$0.001057 ₿0.000000070	$51.95K ₿20.73	$10.55M ₿706.6	$10.11M ₿569.13
1435	Department Of Government Efficiency DOGE	$0.01031	-10.39	$10.09M	$0.0115	$0.0102	$2.29M	$10.09M	$10.09M
1436	Lion Cat LCAT	$0.02833	-2.74	$10.06M	$0.02917	$0.02803	$103.09K	$17.01M	$10.06M
1437	Cellframe CELL	$0.3479 ₿0.000015	8.37	$10.02M ₿458.79	$0.3641 ₿0.000016	$0.3168 ₿0.000015	$828.7K ₿12.77	$10.35M ₿473.93	$10.02M ₿458.79
1440	GYEN GYEN	$0.006654 ₿0.000000095	-1.58	$9.99M ₿213.74	$0.006861 ₿0.000000096	$0.006653 ₿0.000000093	$17.94K ₿0.43	$9.99M ₿213.74	$9.99M ₿213.74
1443	Masa MASA	$0.01776	5.32	$9.93M	$0.01856	$0.01687	$3.83M	$27.9M	$9.93M
1444	Steem Dollars SBD	$0.9892 ₿0.000065	48.27	$9.19M ₿866.08	$1.38 ₿0.000067	$0.6605 ₿0.000065	$1.32M ₿13.91	$9.19M	$9.19M ₿866.08
1445	Bellscoin BELLS	$0.1646 ₿0.0000076	-5.83	$9.87M ₿114.88	$0.177 ₿0.0000091	$0.1641 ₿0.0000072	$466.71K ₿2.79	$9.87M ₿114.88	$9.87M ₿114.88
1446	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,277.58 ₿0.051	$4,209.61 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1447	TRAC (Ordinals) TRAC	$0.469 ₿0.000055	4.08	$9.85M ₿1.18K	$0.4902 ₿0.000063	$0.4471 ₿0.000053	$469.59K ₿15.18	$9.85M ₿1.18K	$9.85M ₿1.18K
1448	DeFiPulse Index DPI	$69.12 ₿0.0019	2.24	$9.84M ₿399.19	$69.71 ₿0.0020	$66.44 ₿0.0018	$9.68K ₿1.43	$9.84M ₿399.19	$9.84M ₿399.19
1449	Equilibria Finance EQB	$0.2928 ₿0.000010	0.98	$9.83M ₿314.25	$0.2934 ₿0.000011	$0.2846 ₿0.000010	$5.49K ₿1	$29.29M ₿1.09K	$9.83M ₿314.25
1450	Odos ODOS	$0.006141	-0.94	$9.83M	$0.006278	$0.006065	$322.45K	$61.43M	$9.83M
1451	Veno Finance VNO	$0.01938 ₿0.0000020	-1.81	$9.78M ₿984.24	$0.02027 ₿0.0000020	$0.01928 ₿0.0000019	$17.98K ₿2.18	$36.32M ₿3.81K	$9.78M ₿984.24
1452	Wing Finance WING	$1.98 ₿0.00011	9.57	$9.81M ₿478.51	$2.17 ₿0.00012	$1.71 ₿0.00011	$11.58M ₿106.91	$15.19M ₿607.27	$9.81M ₿478.51
1454	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.16	$9.76M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$308.28K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1455	Kasta KASTA	$0.01275 ₿0.00000057	-0.05	$9.73M ₿281.54	$0.01281 ₿0.00000060	$0.01259 ₿0.00000055	$97.32K ₿7.55	$19.14M ₿859.88	$9.73M ₿281.54
1456	Vita Inu VINU	$0.00000001076 ₿0.00000000000029	-5.41	$9.71M ₿266.49	$0.00000001175 ₿0.00000000000034	$0.00000001072 ₿0.00000000000029	$3.34M ₿55.4	$9.71M ₿266.49	$9.71M ₿266.49
1458	MAGA TRUMP	$0.2152 ₿0.000084	0.48	$9.69M ₿3.93K	$0.2187 ₿0.000086	$0.2096 ₿0.000077	$99.71K ₿32.7	$9.69M ₿3.93K	$9.69M ₿3.93K
1460	Nexera NXRA	$0.01058 ₿0.0000031	1.62	$9.67M ₿2.49K	$0.01074 ₿0.0000034	$0.01011 ₿0.0000031	$58.69K ₿19.38	$21.18M ₿2.68K	$9.67M ₿2.49K
1462	Reploy RAI	$0.9646	8.64	$9.65M	$1	$0.8817	$2.76M	$9.65M	$9.65M
1463	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1464	MileVerse MVC	$0.003576 ₿0.000000064	5.64	$9.61M ₿0	$0.003724 ₿0.000000069	$0.003358 ₿0.000000064	$236.3K ₿2.6	$10.29M ₿195.12	$9.61M ₿0
1465	Penpie PNP	$1.84 ₿0.000068	0.98	$9.61M ₿313.31	$1.87 ₿0.000071	$1.73 ₿0.000052	$45.68K ₿5.25	$18.26M ₿683.99	$9.61M ₿313.31
1466	NuNet NTX	$0.01315 ₿0.0000010	-1.63	$9.6M ₿660.21	$0.01372 ₿0.0000011	$0.01313 ₿0.0000010	$63.38K ₿3.3	$13.16M ₿1.06K	$9.6M ₿660.21
1467	NFTX NFTX	$22.75 ₿0.00026	0.04	$9.56M ₿110.33	$22.94 ₿0.00028	$22.23 ₿0.00026	$15.05 ₿0.94	$14.79M ₿170.75	$9.56M ₿110.33
1468	Mode MODE	$0.00381	2.91	$9.55M	$0.003908	$0.003628	$2.49M	$38.19M	$9.55M
1469	Mintlayer ML	$0.04996 ₿0.0000059	-0.41	$9.54M ₿665.37	$0.05204 ₿0.0000065	$0.04954 ₿0.0000059	$206.22K ₿24.35	$19.98M ₿2.39K	$9.54M ₿665.37
1470	tGOLD TXAU	$101.87 ₿0.0011	-0.41	$9.51M ₿104.36	$102.29 ₿0.0011	$101.84 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1472	Juventus Fan Token JUV	$1.07 ₿0.000048	-0.53	$9.49M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$3.87M ₿216.9	$21.38M ₿968.51	$9.49M ₿304.58
1473	American Coin USA	$0.0000008146	-15.37	$9.41M	$0.0000009982	$0.0000007303	$1.75M	$9.41M	$9.41M
1474	Swarm BZZ	$0.1498 ₿0.0000082	-0.88	$9.46M ₿524.1	$0.1538 ₿0.0000082	$0.1445 ₿0.0000080	$210.42K ₿15.67	$9.46M ₿524.1	$9.46M ₿524.1
1476	Aura Finance AURA	$0.1905 ₿0.000010	-0.98	$9.46M ₿487.72	$0.1972 ₿0.000011	$0.1892 ₿0.000010	$17.52K ₿0.47	$15.12M ₿748.66	$9.46M ₿487.72
1477	Kleros PNK	$0.01302 ₿0.00000043	-0.04	$9.44M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$97.93K ₿4.52	$10.5M ₿339.52	$9.44M ₿316.59
1478	yfii finance YFII	$237.01 ₿0.0076	-1.19	$9.45M ₿305.55	$243.03 ₿0.0077	$236.06 ₿0.0075	$3.82M ₿534.38	$9.52M ₿307.61	$9.45M ₿305.55
1479	Polimec PLMC	$0.1506 ₿0.0000058	4.64	$9.47M ₿0	$0.1622 ₿0.0000059	$0.1432 ₿0.0000055	$94.9K ₿1.3	$15.12M ₿581.21	$9.47M ₿0
1480	MANEKI MANEKI	$0.001063	4.78	$9.43M	$0.001079	$0.001008	$5.05M	$9.46M	$9.43M
1482	WeFi WFI	$0.459	4.18	$9.41M	$0.4783	$0.4364	$1.44M	$458.23M	$9.41M
1483	Xbit XBT	$0.01088 ₿0.00000016	-0.08	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$294.1K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1484	Hathor HTR	$0.02034 ₿0.0000016	5.92	$9.39M ₿421.59	$0.02099 ₿0.0000017	$0.0192 ₿0.0000016	$408.79K ₿12.73	$17.68M ₿1.46K	$9.39M ₿421.59
1485	Drop Staked ATOM DATOM	$5.38	4.70	$9.45M	$5.5	$5.1	$924.78K	$9.45M	$9.45M
1486	Base God TYBG	$0.00007606 ₿0.0000000038	0.11	$9.38M ₿474.67	$0.00008027 ₿0.0000000041	$0.00007522 ₿0.0000000035	$17.82K ₿16.99	$9.38M ₿474.67	$9.38M ₿474.67
1487	Helium Mobile MOBILE	$0.0003675 ₿0.000000041	0.50	$9.36M ₿3.57K	$0.0003704 ₿0.000000044	$0.0003517 ₿0.000000040	$1.54M ₿77.31	$84.54M ₿9.46K	$9.36M ₿3.57K
1488	Karate Combat KARATE	$0.0001479 ₿0.000000048	0.67	$9.35M ₿422.1	$0.0001514 ₿0.000000050	$0.0001452 ₿0.000000048	$118.12K ₿5.4	$16.28M ₿5.34K	$9.35M ₿422.1
1490	REVOX REX	$0.01033	3.28	$9.3M	$0.01061	$0.00986	$4.13M	$31M	$9.3M
1491	Nexa NEXA	$0.000001199 ₿0.000000000081	-0.81	$9.27M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$40.82K ₿5.08	$9.27M ₿419.45	$9.27M ₿419.45
1494	Chronobank TIME	$13.02 ₿0.00047	3.91	$9.26M ₿339.51	$13.9 ₿0.00056	$12.47 ₿0.00043	$164.88K ₿31.65	$9.26M ₿339.51	$9.26M ₿339.51
1495	Dmail Network DMAIL	$0.09852 ₿0.000012	1.44	$9.24M ₿383.03	$0.1043 ₿0.000012	$0.09317 ₿0.000011	$6.61M ₿91.46	$19.71M ₿2.4K	$9.24M ₿383.03
1496	Beny Bad Boy BBB	$0.003869	1.33	$9.23M	$0.003894	$0.003772	$20.59K	$9.23M	$9.23M
1497	Holdstation HOLD	$1.17 ₿0.000093	-11.13	$9.21M ₿481.87	$1.31 ₿0.000098	$1.15 ₿0.000091	$1.03M ₿13.04	$34.95M ₿2.79K	$9.21M ₿481.87
1499	REN REN	$0.009172 ₿0.0000013	-10.29	$9.22M ₿1.37K	$0.0103 ₿0.0000014	$0.009054 ₿0.0000013	$2.4M ₿273.18	$9.22M ₿1.37K	$9.22M ₿1.37K
1500	EverValue Coin EVA	$0.638	1.28	$9.12M	$0.6437	$0.6235	$40.31K	$12.59M	$9.12M
1501	Juno Network JUNO	$0.1144 ₿0.0000038	-1.52	$9.1M ₿303.09	$0.1207 ₿0.0000040	$0.1143 ₿0.0000037	$108.64K ₿2.25	$12.09M ₿402.68	$9.1M ₿303.09
1503	Asymmetry Finance ASF	$0.9061	-5.75	$9.07M	$0.9625	$0.8835	$36.6K	$46.23M	$9.07M
1504	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1508	Peercoin PPC	$0.3032 ₿0.0000088	-6.57	$8.94M ₿255.62	$0.3245 ₿0.0000090	$0.2916 ₿0.0000082	$30.8K ₿1.01	$8.94M ₿242.22	$8.94M ₿255.62
1510	Hipo Governance Token HPO	$0.01107	-5.93	$8.91M	$0.01196	$0.01087	$2.08K	$11.14M	$8.91M
1511	bitsCrunch Token BCUT	$0.02061 ₿0.0000034	3.77	$8.91M ₿190.74	$0.02118 ₿0.0000035	$0.01985 ₿0.0000034	$1.83M ₿3.26	$20.57M ₿3.44K	$8.91M ₿190.74
1512	Ethervista VISTA	$9.47	8.33	$8.91M	$9.78	$8.43	$1.47M	$8.91M	$8.91M
1513	Camelot Token GRAIL	$438.73 ₿0.024	-2.16	$8.9M ₿451.32	$449.32 ₿0.024	$428.99 ₿0.023	$1.38M ₿25.31	$37.45M ₿1.81K	$8.9M ₿451.32
1514	SYMMIO SYMM	$0.03468	4.88	$8.88M	$0.03492	$0.0329	$15.08K	$14.17M	$8.88M
1515	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9956 ₿0.000014	-0.07	$8.85M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$724.58 ₿0.15	$8.85M	$8.85M ₿0
1516	Solcasino Token SCS	$0.001437 ₿0.00000029	-3.39	$8.84M ₿937.8	$0.001505 ₿0.00000031	$0.001414 ₿0.00000028	$29.71K ₿9.34	$8.84M ₿2.05K	$8.84M ₿937.8
1519	Biswap BSW	$0.0176 ₿0.0000016	-3.41	$8.78M ₿838.72	$0.01925 ₿0.0000017	$0.01688 ₿0.0000016	$22.5M ₿89.11	$10.15M ₿969.69	$8.78M ₿838.72
1520	ZTX ZTX	$0.002084 ₿0.00000027	0.11	$8.76M ₿647.98	$0.002146 ₿0.00000029	$0.002013 ₿0.00000027	$102.06K ₿16.72	$20.84M ₿2.79K	$8.76M ₿647.98
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}