$3.44T
إجمالي القيمة السوقية
$92.11B
إجمالي حجم التداول
BTC 62.16%     ETH 8.75%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Gnosis  GNO $110.9
₿0.0051
-0.79 $292.76M
₿13.49K
$114.59
₿0.0053
$109.67
₿0.0052
$17.06M
₿76.52
$332.74M
₿15.63K
$292.76M
₿13.49K
التنبؤ بسعر Gnosis(gno)
230 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-1.71 $292.01M
₿0
$0.00000148
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.43M
₿0.49
$292.01M
$292.01M
₿0
التنبؤ بسعر Cheems Token(cheems)
231 Trust Wallet Token  TWT $0.6983
₿0.000017
-1.90 $291.09M
₿7.38K
$0.7119
₿0.000018
$0.6891
₿0.000017
$7.04M
₿283.36
$698.63M
₿17.71K
$291.09M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
232 aBTC  ABTC $107,859
-0.33 $289.66M
$109,076
$106,703
$756.11K
$289.66M
$289.66M
التنبؤ بسعر aBTC(abtc)
233 Akash Network  AKT $1.05
₿0.000058
-6.37 $284.06M
₿13.59K
$1.12
₿0.000060
$1.04
₿0.000058
$6.74M
₿109.29
$286.65M
₿13.7K
$284.06M
₿13.59K
التنبؤ بسعر Akash Network(akt)
234 AMP Token  AMP $0.003365
₿0.00000013
-2.23 $283.62M
₿7.37K
$0.003442
₿0.00000013
$0.003311
₿0.00000012
$12.04M
₿218.59
$335.6M
₿13.06K
$283.62M
₿7.37K
التنبؤ بسعر AMP Token(amp)
235 Wrapped AVAX  WAVAX $17.99
₿0.00067
-4.58 $283.09M
₿0
$18.87
₿0.00069
$17.76
₿0.00066
$89.86M
₿255.78
$283.09M
$283.09M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
236 Aethir  ATH $0.02844
-5.85 $281.62M
$0.03021
$0.02842
$18.46M
$1.2B
$281.62M
التنبؤ بسعر Aethir(ath)
238 Matic Network  MATIC $0.1886
₿0.000012
1.97 $275.23M
₿118.78K
$0.1924
₿0.000013
$0.1812
₿0.000012
$1.79M
₿5.85K
$1.89B
₿127.96K
$275.23M
₿118.78K
التنبؤ بسعر Matic Network(matic)
240 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.59 $268.8M
$1.22
$1.21
$0
$268.8M
$268.8M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
241 Compound Wrapped BTC  CWBTC $2,156.21
₿0.020
-1.19 $267.58M
₿6.64K
$2,184.48
₿0.020
$2,144.18
₿0.020
$0
₿0
$267.58M
₿6.64K
$267.58M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
242 Creditcoin  CTC $0.5873
₿0.000011
-2.38 $266.91M
₿3.77K
$0.6016
₿0.000012
$0.5797
₿0.000011
$6.49M
₿123.77
$352.42M
₿6.95K
$266.91M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
243 pumpBTC  PUMPBTC $101,792
0.45 $264.07M
$105,637
$101,335
$2.9K
$264.07M
$264.07M
التنبؤ بسعر pumpBTC(pumpbtc)
244 BTSE Token  BTSE $1.62
₿0.000011
0.42 $262.56M
₿1.8K
$1.63
₿0.000011
$1.61
₿0.000010
$1.85M
₿0.06
$324.03M
₿2.22K
$262.56M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
245 Livepeer  LPT $6.21
₿0.00022
-6.68 $260.78M
₿7.03K
$6.65
₿0.00024
$6.17
₿0.00022
$58.69M
₿341.58
$260.78M
₿7.03K
$260.78M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
246 Decred  DCR $15
₿0.00036
1.90 $253.64M
₿5.82K
$15.05
₿0.00037
$14.46
₿0.00036
$3.3M
₿45.63
$253.65M
₿7.65K
$253.64M
₿5.82K
التنبؤ بسعر Decred(dcr)
247 Turbo  TURBO $0.003669
₿0.000000011
-4.48 $253.3M
₿772.11
$0.003937
₿0.000000011
$0.003627
₿0.000000010
$42.91M
₿111.06
$253.3M
₿772.11
$253.3M
₿772.11
التنبؤ بسعر Turbo(turbo)
248 Treehouse ETH  TETH $3,008.25
-1.02 $252.31M
$3,050.01
$2,953.07
$234.2K
$252.31M
$252.31M
التنبؤ بسعر Treehouse ETH(teth)
250 1inch  1INCH $0.1786
₿0.0000081
-3.63 $249.44M
₿9.3K
$0.1854
₿0.0000085
$0.1763
₿0.0000080
$12.13M
₿675.32
$268.42M
₿12.17K
$249.44M
₿9.3K
التنبؤ بسعر 1inch(1inch)
252 داش  DASH $20.06
₿0.00052
-1.36 $247.06M
₿6.22K
$20.45
₿0.00055
$19.78
₿0.00052
$19.31M
₿729.96
$247.07M
₿10.03K
$247.06M
₿6.22K
التنبؤ بسعر داش(dash)
253 Safe  SAFE $0.4083
-3.37 $247.57M
$0.4225
₿0.
$0.3999
₿0.
$8.06M
₿0
$407.84M
$247.57M
التنبؤ بسعر Safe(safe)
255 BENQI Liquid Staked AVAX  SAVAX $21.88
₿0.00077
-4.08 $241.8M
₿5.14K
$22.87
₿0.00078
$21.55
₿0.00076
$977.85K
₿25.86
$241.8M
₿5.14K
$241.8M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
256 Moca Network  MOCA $0.07098
-4.34 $239.81M
$0.07434
$0.06931
$19.49M
$630.96M
$239.81M
التنبؤ بسعر Moca Network(moca)
257 ETHPlus  ETH+ $2,617.38
-0.31 $237.25M
$2,645.52
$2,560.69
$161.84K
$237.25M
$237.25M
التنبؤ بسعر ETHPlus(eth+)
258 cat in a dogs world  MEW $0.002671
₿0.000000054
-5.00 $237.53M
₿4.85K
$0.002839
₿0.000000057
$0.00262
₿0.000000051
$31.22M
₿581.86
$237.53M
₿4.85K
$237.53M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
260 Peanut the Squirrel  PNUT $0.2307
-2.95 $230.37M
$0.2442
$0.2283
$169.8M
$230.37M
$230.37M
التنبؤ بسعر Peanut the Squirrel(pnut)
261 Theta Fuel  TFUEL $0.03305
₿0.0000015
1.99 $232.49M
₿9.97K
$0.03553
₿0.0000017
$0.03211
₿0.0000015
$24.71M
₿865.08
$232.49M
₿9.97K
$232.49M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
262 Staked Frax Ether  SFRXETH $2,770.08
₿0.054
0.35 $229.26M
₿8.67K
$2,837.26
₿0.055
$2,751.52
₿0.054
$3.77K
₿11.36
$229.26M
₿8.67K
$229.26M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
263 SafePal  SFP $0.4553
₿0.000013
-2.16 $227.64M
₿6.03K
$0.4791
₿0.000013
$0.4468
₿0.000012
$9.45M
₿283.26
$227.64M
₿6.52K
$227.64M
₿6.03K
التنبؤ بسعر SafePal(sfp)
264 GHO  GHO $0.9991
₿0.000014
-0.01 $224.76M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$7.3M
₿59.52
$224.76M
₿676.45
$224.76M
₿676.45
التنبؤ بسعر GHO(gho)
265 Golem  GLM $0.2235
₿0.0000076
-2.51 $223.45M
₿7.62K
$0.2294
₿0.0000080
$0.2205
₿0.0000076
$5.92M
₿224.55
$223.45M
₿7.62K
$223.45M
₿7.62K
التنبؤ بسعر Golem(glm)
266 Resolv USR  USR $0.9997
0.01* $221.1M
$1
$0.9993
$3.7M
$221.1M
$221.1M
التنبؤ بسعر Resolv USR(usr)
267 MX Token  MX $2.34
₿0.000079
0.87 $220.62M
₿7.89K
$2.36
₿0.000084
$2.31
₿0.000070
$4.21M
₿907.8
$973.57M
₿34.19K
$220.62M
₿7.89K
التنبؤ بسعر MX Token(mx)
268 Kusama  KSM $12.9
₿0.00057
-6.36 $215.42M
₿5.2K
$13.8
₿0.00061
$12.71
₿0.00057
$18.45M
₿368.76
$215.44M
₿5.79K
$215.42M
₿5.2K
التنبؤ بسعر Kusama(ksm)
269 LayerZero  ZRO $1.92
-3.53 $213.37M
$2
$1.91
$51.86M
$1.92B
$213.37M
التنبؤ بسعر LayerZero(zro)
271 Ravencoin  RVN $0.01388
₿0.00000056
-3.89 $212.6M
₿7.79K
$0.01445
₿0.00000061
$0.01377
₿0.00000056
$14.36M
₿662.65
$212.63M
₿11.92K
$212.6M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
272 Mina Protocol  MINA $0.1703
₿0.000014
-5.92 $211.24M
₿16.15K
$0.1811
₿0.000015
$0.17
₿0.000014
$9.51M
₿546.62
$211.24M
₿17.07K
$211.24M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
274 Qtum  QTUM $1.98
₿0.000072
-2.78 $208.87M
₿7.59K
$2.03
₿0.000075
$1.95
₿0.000065
$14.53M
₿1.31K
$213.05M
₿7.79K
$208.87M
₿7.59K
التنبؤ بسعر Qtum(qtum)
275 Arkham  ARKM $0.4661
₿0.000027
-4.50 $206.01M
₿5.49K
$0.4888
₿0.000030
$0.4563
₿0.000026
$38.17M
₿954.55
$466.09M
₿26.83K
$206.01M
₿5.49K
التنبؤ بسعر Arkham(arkm)
276 Zilliqa  ZIL $0.01074
₿0.00000046
-3.51 $205.16M
₿8.56K
$0.01114
₿0.00000048
$0.01064
₿0.00000046
$9.58M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
278 MANTRA DAO  OM $0.2104
₿0.000011
-3.18 $205.5M
₿9.66K
$0.2178
₿0.000012
$0.2048
₿0.000010
$40.65M
₿1.2K
$352.78M
₿10.59K
$205.5M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
279 EURC  EURC $1.18
₿0.000015
0.61 $202.58M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$35.6M
₿24.04
$202.58M
₿765.5
$202.58M
₿765.5
التنبؤ بسعر EURC(eurc)
280 Euler  EUL $10.84
₿0.000083
-2.23 $202.18M
₿1.57K
$11.23
₿0.000085
$10.71
₿0.000080
$1.86M
₿5.43
$294.13M
₿2.28K
$202.18M
₿1.57K
التنبؤ بسعر Euler(eul)
281 Synthetix Network Token  SNX $0.5834
₿0.000055
-4.85 $200.4M
₿18.2K
$0.6147
₿0.000059
$0.5774
₿0.000055
$12.74M
₿676.8
$200.64M
₿18.23K
$200.4M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
282 IoTeX  IOTX $0.02085
₿0.0000011
-3.57 $196.89M
₿10.65K
$0.02165
₿0.0000011
$0.0208
₿0.0000010
$4.33M
₿697.64
$196.89M
₿10.71K
$196.89M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
283 SwissBorg  BORG $0.1982
₿0.0000036
-3.81 $194.67M
₿3.62K
$0.2116
₿0.0000038
$0.1976
₿0.0000035
$547.1K
₿25.58
$194.67M
₿3.62K
$194.67M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
284 Baby Doge Coin  BABYDOGE $0.000000001157
₿0.000000000000028
-4.80 $194.22M
₿4.18K
$0.000000001219
₿0.000000000000030
$0.000000001139
₿0.000000000000028
$9.13M
₿51.78
$485.88M
₿12.16K
$194.22M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
285 Toshi  TOSHI $0.0004586
₿0.0000000083
-3.97 $192.96M
₿3.59K
$0.000478
₿0.0000000096
$0.0004563
₿0.0000000083
$13M
₿66.19
$192.96M
₿3.59K
$192.96M
₿3.59K
التنبؤ بسعر Toshi(toshi)
286 Basic Attention Token  BAT $0.1291
₿0.0000044
-1.74 $193.14M
₿6.64K
$0.1314
₿0.0000047
$0.1265
₿0.0000044
$10.09M
₿1.23K
$193.69M
₿6.67K
$193.14M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
288 Convex Finance  CVX $2.35
₿0.000052
-3.82 $192.42M
₿4.28K
$2.44
₿0.000054
$2.32
₿0.000051
$8.83M
₿69.57
$234.46M
₿5.2K
$192.42M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
289 Wrapped Ether (Mantle Bridge)  WETH $2,508.46
₿0.050
0.03 $189.83M
₿0
$2,517.39
₿0.051
$2,430.72
₿0.050
$3.05M
₿272.2
$189.83M
$189.83M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
291 Wrapped Beacon ETH  WBETH $2,668.55
₿0.052
-0.63 $189.3M
₿3.71K
$2,706.75
₿0.053
$2,622.44
₿0.052
$15.78M
₿91.01
$189.3M
₿3.71K
$189.3M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
292 Notcoin  NOT $0.001833
₿0.00000000054
-3.68 $187.94M
$0.001911
$0.001807
$18.9M
$187.94M
$187.94M
التنبؤ بسعر Notcoin(not)
294 Oasis Network  ROSE $0.02539
₿0.0000017
-4.36 $187.66M
₿12.02K
$0.02674
₿0.0000018
$0.02471
₿0.0000017
$11.14M
₿495.64
$253.95M
₿17.86K
$187.66M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
295 Astar  ASTR $0.02303
₿0.0000019
-2.48 $187.3M
₿11.16K
$0.02364
₿0.0000021
$0.02275
₿0.0000019
$4.47M
₿630.48
$195.14M
₿16.73K
$187.3M
₿11.16K
التنبؤ بسعر Astar(astr)
296 USDa  USDA $0.9938
-0.11 $186.02M
$0.9958
$0.9936
$12.34K
$186.02M
$186.02M
التنبؤ بسعر USDa(usda)
297 0x  ZRX $0.2188
₿0.0000094
-3.14 $185.6M
₿8.02K
$0.2259
₿0.000010
$0.2164
₿0.0000094
$15.55M
₿396.76
$218.76M
₿9.47K
$185.6M
₿8.02K
التنبؤ بسعر 0x(zrx)
298 Frax Share  FRAX $2.03
₿0.000097
-2.53 $184.44M
₿7.69K
$2.08
₿0.00010
$2
₿0.000096
$8.12M
₿340.69
$202.17M
₿9.72K
$184.44M
₿7.69K
التنبؤ بسعر Frax Share(frax)
300 Gas  GAS $2.74
₿0.000093
-2.56 $178.67M
₿6.04K
$2.82
₿0.000096
$2.72
₿0.000092
$2.69M
₿233.74
$178.67M
₿6.04K
$178.67M
₿6.04K
التنبؤ بسعر Gas(gas)
301 Verus Coin  VRSC $2.25
₿0.000016
1.24 $177.1M
₿1.15K
$2.26
₿0.000017
$2.19
₿0.000014
$10K
₿0.22
$177.1M
₿1.39K
$177.1M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
302 VeThor  VTHO $0.001937
₿0.000000056
-3.31 $176.69M
₿4.2K
$0.002019
₿0.000000057
$0.00191
₿0.000000055
$2.98M
₿47.93
$176.73M
$176.69M
₿4.2K
التنبؤ بسعر VeThor(vtho)
304 yearn.finance  YFI $5,139.65
₿0.12
-1.67 $173.66M
₿3.99K
$5,227.83
₿0.12
$5,092.92
₿0.11
$13.12M
₿614.29
$188.32M
₿4.39K
$173.66M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
307 Blur  BLUR $0.07175
₿0.0000074
-4.38 $172.18M
₿11.38K
$0.07551
₿0.0000080
$0.07074
₿0.0000073
$15.93M
₿715.12
$214.98M
₿22.31K
$172.18M
₿11.38K
التنبؤ بسعر Blur(blur)
308 Tribe  TRIBE $0.3779
₿0.0000070
-1.03 $171.98M
₿3.2K
$0.3823
₿0.0000072
$0.3744
₿0.0000069
$116.36K
₿1.5
$377.98M
₿7.03K
$171.98M
₿3.2K
التنبؤ بسعر Tribe(tribe)
309 ai16z  AI16Z $0.1565
0.42 $171.9M
$0.1622
$0.1475
$60.74M
$171.9M
$171.9M
التنبؤ بسعر ai16z(ai16z)
310 Threshold Network  T $0.01693
₿0.00000067
-4.81 $171.46M
₿6.56K
$0.01779
₿0.00000072
$0.01668
₿0.00000067
$17.22M
₿595.3
$188.82M
₿7.5K
$171.46M
₿6.56K
التنبؤ بسعر Threshold Network(t)
313 Qubic  QUBIC $0.000001379
₿0.000000000089
-5.81 $165.64M
₿0
$0.000001459
₿0.000000000092
$0.00000137
₿0.000000000087
$3.03M
₿23.81
$205.71M
$165.64M
₿0
التنبؤ بسعر Qubic(qubic)
314 Gigachad  GIGA $0.01725
₿0.000000018
-7.92 $165.81M
₿172.88
$0.01886
₿0.000000022
$0.01715
₿0.000000016
$4.78M
₿3.62
$165.81M
₿172.88
$165.81M
₿172.88
التنبؤ بسعر Gigachad(giga)
315 Siacoin  SC $0.002937
₿0.00000013
-2.27 $164.63M
₿7.7K
$0.003005
₿0.00000013
$0.002901
₿0.00000013
$5.42M
₿107.11
$178.53M
₿7.7K
$164.63M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 ZetaChain  ZETA $0.177
₿0.000024
-4.35 $163.93M
₿5.77K
$0.1851
₿0.000026
$0.1756
₿0.000024
$11.14M
₿599.93
$371.68M
₿51.2K
$163.93M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
318 Neiro  NEIRO $0.0003889
-2.57 $163.66M
$0.0004009
$0.0003751
$69.95M
$163.66M
$163.66M
التنبؤ بسعر Neiro(neiro)
319 Elixir deUSD  DEUSD $0.9991
0.01* $162.85M
$0.9993
$0.9988
$643.7K
$162.85M
$162.85M
التنبؤ بسعر Elixir deUSD(deusd)
320 BNB48 Club Token  KOGE $47.92
₿0.00022
-0.24 $162.35M
₿772.81
$48.13
₿0.00023
$47.89
₿0.00022
$125.63M
₿0.92
$162.35M
₿772.81
$162.35M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
321 Wemix Token  WEMIX $0.3799
₿0.000028
-1.27 $160.74M
₿10.28K
$0.3848
₿0.000030
$0.3733
₿0.000028
$2.22M
₿115.52
$206.18M
₿27.64K
$160.74M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
322 OriginTrail  TRAC $0.3207
₿0.000016
-5.86 $160.46M
₿6.61K
$0.3467
₿0.000016
$0.3189
₿0.000015
$2.48M
₿71.98
$160.6M
₿8.19K
$160.46M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
323 Nervos Network  CKB $0.003412
₿0.00000052
-3.86 $159.59M
₿23.29K
$0.003564
₿0.00000054
$0.003379
₿0.00000043
$10.38M
₿4.81K
$162.21M
₿23.65K
$159.59M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
324 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
-0.02 $159.24M
$1.09
$1.09
$0
$159.24M
$159.24M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
326 ORDI  ORDI $7.47
₿0.0010
-4.88 $156.71M
₿21.06K
$7.87
₿0.0010
$7.42
₿0.00098
$38.41M
₿4.63K
$156.71M
₿21.06K
$156.71M
₿21.06K
التنبؤ بسعر ORDI(ordi)
327 Instadapp  FLUID $3.97
₿0.000028
0.88 $156.53M
₿512.01
$4.02
₿0.000029
$3.87
₿0.000028
$911.02K
₿0.61
$396.91M
₿2.85K
$156.53M
₿512.01
التنبؤ بسعر Instadapp(fluid)
328 Kinesis Gold  KAU $106.49
₿0.0011
1.27 $152.81M
₿1.53K
$106.56
₿0.0011
$104.85
₿0.0010
$148.93M
₿9.1
$152.81M
$152.81M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
329 AI Companions  AIC $0.1519
0.49 $152.13M
$0.1615
$0.1479
$6.71M
$152.13M
$152.13M
التنبؤ بسعر AI Companions(aic)
330 Celo  CELO $0.2633
₿0.000015
-3.88 $151.41M
₿8.11K
$0.2739
₿0.000016
$0.2569
₿0.000015
$14.62M
₿367.79
$262.85M
₿15.2K
$151.41M
₿8.11K
التنبؤ بسعر Celo(celo)
331 AgentFun.AI  AGENTFUN $1.51
0.45 $150.46M
$1.51
$1.47
$10.62K
$150.46M
$150.46M
التنبؤ بسعر AgentFun.AI(agentfun)
332 Echelon Prime  PRIME $2.39
₿0.00033
-5.46 $150.47M
₿12.61K
$2.58
₿0.00033
$2.37
₿0.00032
$6.18M
₿124.64
$265.69M
₿37.4K
$150.47M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
333 Stargate Finance  STG $0.1539
₿0.000010
-2.54 $149.48M
₿2.18K
$0.1579
₿0.000011
$0.153
₿0.000010
$4.84M
₿270.9
$153.87M
₿10.68K
$149.48M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
334 Holo  HOT $0.0008423
₿0.000000043
-2.79 $149.59M
₿7.76K
$0.0008675
₿0.000000045
$0.0008221
₿0.000000043
$5.76M
₿204.56
$149.59M
₿7.76K
$149.59M
₿7.76K
التنبؤ بسعر Holo(hot)
335 Bridged Ether (StarkGate)  ETH $2,487.86
₿0.050
-0.55 $149.07M
₿0
$2,518.39
₿0.051
$2,441.36
₿0.050
$459.52K
₿290.99
$149.07M
$149.07M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
336 Casper Network  CSPR $0.01118
₿0.00000051
-4.79 $147.68M
₿6.18K
$0.01177
₿0.00000052
$0.01109
₿0.00000051
$3.3M
₿169.71
$152.89M
₿6.48K
$147.68M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
337 Snek  SNEK $0.001972
₿0.000000016
0.37 $147.1M
₿1.18K
$0.002031
₿0.000000017
$0.001897
₿0.000000015
$917.98K
₿18.49
$148.68M
₿1.22K
$147.1M
₿1.18K
التنبؤ بسعر Snek(snek)
338 Zano  ZANO $9.85
₿0.000052
0.25 $146.11M
₿740.27
$10.02
₿0.000052
$9.49
₿0.000050
$1.56M
₿1.57
$146.16M
$146.11M
₿740.27
التنبؤ بسعر Zano(zano)
339 Polymesh  POLYX $0.1242
₿0.0000072
-2.44 $146.06M
₿7.53K
$0.1275
₿0.0000078
$0.1221
₿0.0000071
$3.36M
₿667.48
$146.06M
₿7.53K
$146.06M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
340 CHEX Token  CHEX $0.146
₿0.0000036
-11.02 $145.91M
₿3.61K
$0.1665
₿0.0000036
$0.1415
₿0.0000033
$3.18M
₿29.36
$145.91M
₿3.61K
$145.91M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
341 Moo Deng  MOODENG $0.1482
-10.36 $146.73M
$0.1653
$0.1472
$86.96M
$146.73M
$146.73M
التنبؤ بسعر Moo Deng(moodeng)
342 STASIS EURO  EURS $1.17
₿0.000016
0.59 $145.5M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$136.21K
₿8.53
$145.5M
₿2K
$145.5M
₿2K
343 Harmony  ONE $0.009921
₿0.00000039
-5.58 $144.97M
₿4.84K
$0.01052
₿0.00000041
$0.00987
₿0.00000039
$6.92M
₿166.41
$144.99M
₿5.17K
$144.97M
₿4.84K
التنبؤ بسعر Harmony(one)
344 CoinEx Token  CET $0.05416
₿0.00000055
-2.03 $144.71M
₿1.61K
$0.05576
₿0.00000055
$0.05355
₿0.00000053
$114.4K
₿1.51
$144.71M
₿112.18
$144.71M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
345 Chia  XCH $9.87
₿0.00053
-2.98 $144.28M
₿5.46K
$10.18
₿0.00054
$9.74
₿0.00052
$3.98M
₿357.21
$325.57M
₿16.65K
$144.28M
₿5.46K
التنبؤ بسعر Chia(xch)
347 Freysa AI  FAI $0.01744
1.03 $142.91M
$0.01751
$0.01714
$1.52M
$142.91M
$142.91M
التنبؤ بسعر Freysa AI(fai)
348 EthereumPoW  ETHW $1.32
₿0.000074
-3.47 $142.36M
₿8.04K
$1.37
₿0.000079
$1.31
₿0.000074
$4.81M
₿377.55
$142.36M
₿8.04K
$142.36M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
349 aelf  ELF $0.1856
₿0.0000088
-1.95 $141.97M
₿6.45K
$0.1896
₿0.0000091
$0.1849
₿0.0000088
$3.39M
₿92.01
$184.85M
₿8.83K
$141.97M
₿6.45K
التنبؤ بسعر aelf(elf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا