Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$68.75B
إجمالي حجم التداول
BTC 59.74%     ETH 7.84%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Golem  GLM $0.2489
₿0.0000076
6.17 $248.19M
₿7.62K
$0.2622
₿0.0000080
$0.2325
₿0.0000076
$36.67M
₿224.55
$248.19M
₿7.62K
$248.19M
₿7.62K
التنبؤ بسعر Golem(glm)
222 Coinbase Wrapped Staked ETH  CBETH $1,951.93
₿0.053
-0.35 $247.04M
₿9.54K
$1,999.54
₿0.054
$1,951.76
₿0.053
$4.32M
₿151.43
$729.05M
₿78.73K
$247.04M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 Venom  VENOM $0.1195
₿0.0000077
1.12 $246.97M
₿0
$0.1196
₿0.0000078
$0.1179
₿0.0000075
$646.8K
₿310.98
$870.32M
₿292.92
$246.97M
₿0
التنبؤ بسعر Venom(venom)
224 Verus Coin  VRSC $3.12
₿0.000016
-1.04 $245.72M
₿1.15K
$3.48
₿0.000017
$3
₿0.000014
$10.55K
₿0.22
$245.74M
₿1.39K
$245.72M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
225 MimbleWimbleCoin  MWC $22.02
₿0.00019
1.99 $241.8M
₿2.15K
$22.22
₿0.00020
$21.59
₿0.00018
$170.28K
₿0.11
$241.81M
₿2.15K
$241.8M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
226 Kusama  KSM $14.77
₿0.00057
-1.14 $241.31M
₿5.2K
$15.2
₿0.00061
$14.75
₿0.00057
$6.87M
₿368.76
$241.31M
₿5.79K
$241.31M
₿5.2K
التنبؤ بسعر Kusama(ksm)
227 Aethir  ATH $0.02989
0.40 $236.2M
$0.03104
$0.0296
$28.59M
$1.26B
$236.2M
التنبؤ بسعر Aethir(ath)
228 Swell Ethereum  SWETH $1,939.79
₿0.053
-0.81 $235.3M
₿11.03K
$1,988.69
₿0.054
$1,938.72
₿0.052
$69.52K
₿54.8
$235.31M
₿11.03K
$235.3M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
229 cat in a dogs world  MEW $0.002635
₿0.000000054
-5.14 $234.67M
₿4.85K
$0.002955
₿0.000000057
$0.00263
₿0.000000051
$55.11M
₿581.86
$234.67M
₿4.85K
$234.67M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
230 Global Dollar  USDG $0.9999
-0.01* $233.88M
$1
$0.9988
$1.69M
$233.88M
$233.88M
التنبؤ بسعر Global Dollar(usdg)
232 Compound Wrapped BTC  CWBTC $1,657.98
₿0.020
-0.50 $229.19M
₿6.64K
$1,694.94
₿0.020
$1,657.99
₿0.020
$0
₿0
$229.19M
₿6.64K
$229.19M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
233 Synthetix Network Token  SNX $0.6674
₿0.000055
3.34 $226.87M
₿18.2K
$0.6919
₿0.000059
$0.6455
₿0.000055
$22.04M
₿676.8
$227.15M
₿18.23K
$226.87M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
234 Blur  BLUR $0.099
₿0.0000074
-1.65 $225.59M
₿11.38K
$0.1022
₿0.0000080
$0.09902
₿0.0000073
$15.41M
₿715.12
$297.17M
₿22.31K
$225.59M
₿11.38K
التنبؤ بسعر Blur(blur)
235 Theta Fuel  TFUEL $0.03273
₿0.0000015
1.05 $225.66M
₿9.97K
$0.0332
₿0.0000017
$0.03222
₿0.0000015
$2.2M
₿865.08
$225.73M
₿9.97K
$225.66M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
236 Frax Ether  FRXETH $1,787.51
₿0.051
0.66 $224.73M
₿13K
$1,829.83
₿0.051
$1,775.74
₿0.050
$517.76K
₿97.69
$224.73M
₿13K
$224.73M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Snek  SNEK $0.003003
₿0.000000016
-1.63 $223.66M
₿1.18K
$0.003118
₿0.000000017
$0.003003
₿0.000000015
$986.81K
₿18.49
$226.37M
₿1.22K
$223.66M
₿1.18K
التنبؤ بسعر Snek(snek)
238 Entangle  NTGL $0.0003663
₿0.000023
-5.98 $223.05M
₿2.77K
$0.0003896
₿0.000024
$0.0003654
₿0.000022
$5.28K
₿40.35
$312.63M
₿23.16K
$223.05M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
239 Zilliqa  ZIL $0.01102
₿0.00000046
-1.37 $217.25M
₿8.56K
$0.01142
₿0.00000048
$0.011
₿0.00000046
$9.09M
₿447.52
$224.77M
₿8.92K
$217.25M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 USDa  USDA $0.9995
0.10 $217.15M
$1
$0.9981
$1.3M
$217.15M
$217.15M
التنبؤ بسعر USDa(usda)
241 ZKsync  ZK $0.05843
₿0.0000055
-3.64 $214.93M
$0.06085
$0.05841
$24.53M
$1.23B
$214.93M
التنبؤ بسعر ZKsync(zk)
242 Wemix Token  WEMIX $0.5124
₿0.000028
-0.13 $214.8M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.28M
₿115.52
$276.06M
₿27.64K
$214.8M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
243 Wrapped AVAX  WAVAX $17.81
₿0.00067
-1.52 $211.4M
₿0
$18.33
₿0.00069
$17.8
₿0.00066
$36.31M
₿255.78
$211.4M
$211.4M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
244 GHO  GHO $0.9997
₿0.000014
0.02 $211.19M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$9.5M
₿59.52
$211.19M
₿676.45
$211.19M
₿676.45
التنبؤ بسعر GHO(gho)
245 Elixir deUSD  DEUSD $0.9993
0.01* $210.11M
$0.9998
$0.9989
$4.24M
$210.11M
$210.11M
التنبؤ بسعر Elixir deUSD(deusd)
246 SuperFarm  SUPER $0.4621
₿0.000015
-3.79 $208.98M
₿7.2K
$0.4894
₿0.000017
$0.4624
₿0.000015
$11.4M
₿170.02
$462.66M
₿15.93K
$208.98M
₿7.2K
التنبؤ بسعر SuperFarm(super)
247 aBTC  ABTC $81,617
-1.98 $205.69M
$83,803
$80,979
$8.22K
$205.69M
$205.69M
التنبؤ بسعر aBTC(abtc)
248 OriginTrail  TRAC $0.4006
₿0.000016
18.57 $203.94M
₿6.61K
$0.4303
₿0.000016
$0.3326
₿0.000015
$3.96M
₿71.98
$204.22M
₿8.19K
$203.94M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
249 Nervos Network  CKB $0.004404
₿0.00000052
-0.66 $203.92M
₿23.29K
$0.004533
₿0.00000054
$0.004393
₿0.00000043
$9.22M
₿4.81K
$207.16M
₿23.65K
$203.92M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
250 Notcoin  NOT $0.001984
₿0.00000000054
-1.65 $203.85M
$0.002062
$0.001988
$17.66M
$203.85M
$203.85M
التنبؤ بسعر Notcoin(not)
251 Eigenlayer  EIGEN $0.8231
₿0.00015
0.72 $201.24M
$0.855
$0.8021
$27.48M
$1.41B
₿258.73K
$201.24M
التنبؤ بسعر Eigenlayer(eigen)
252 Astar  ASTR $0.02619
₿0.0000019
-1.52 $200.08M
₿11.16K
$0.02707
₿0.0000021
$0.02621
₿0.0000019
$5.81M
₿630.48
$219.95M
₿16.73K
$200.08M
₿11.16K
التنبؤ بسعر Astar(astr)
253 Qtum  QTUM $1.87
₿0.000072
-0.48 $197.29M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$10.08M
₿1.31K
$201.46M
₿7.79K
$197.29M
₿7.59K
التنبؤ بسعر Qtum(qtum)
254 Liquid Staked ETH  LSETH $1,923.27
₿0.053
-0.78 $196.91M
₿0
$1,961.36
₿0.053
$1,920.64
₿0.052
$1.11M
₿1.08
$196.91M
₿3.56K
$196.91M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
255 Basic Attention Token  BAT $0.1311
₿0.0000044
-1.45 $196.4M
₿6.64K
$0.1352
₿0.0000047
$0.1311
₿0.0000044
$14.06M
₿1.23K
$196.97M
₿6.67K
$196.4M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
256 Echelon Prime  PRIME $3.38
₿0.00033
-5.84 $195.75M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$9.19M
₿124.64
$375.4M
₿37.4K
$195.75M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
257 0x  ZRX $0.2289
₿0.0000094
-1.21 $194.36M
₿8.02K
$0.2353
₿0.000010
$0.2285
₿0.0000094
$31.23M
₿396.76
$229.09M
₿9.47K
$194.36M
₿8.02K
التنبؤ بسعر 0x(zrx)
258 AgentFun.AI  AGENTFUN $1.91
-0.67 $191.01M
$1.97
$1.91
$10.57K
$191.01M
$191.01M
التنبؤ بسعر AgentFun.AI(agentfun)
259 ZetaChain  ZETA $0.2444
₿0.000024
-1.40 $190.97M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$23.09M
₿599.93
$513.97M
₿51.2K
$190.97M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
260 SwissBorg  BORG $0.1932
₿0.0000036
-1.71 $190.06M
₿3.62K
$0.2041
₿0.0000038
$0.1921
₿0.0000035
$825.83K
₿25.58
$190.06M
₿3.62K
$190.06M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
261 Baby Doge Coin  BABYDOGE $0.000000001147
₿0.000000000000028
0.02 $190.13M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$10.37M
₿51.78
$482.6M
₿12.16K
$190.13M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
262 MEOW  MEOW $0.00211
-3.58 $189.57M
$0.002223
$0.002103
$27.92K
$189.57M
$189.57M
التنبؤ بسعر MEOW(meow)
263 Decred  DCR $11.36
₿0.00036
1.02 $189.92M
₿5.82K
$11.64
₿0.00037
$11.09
₿0.00036
$1.69M
₿45.63
$189.93M
₿7.65K
$189.92M
₿5.82K
التنبؤ بسعر Decred(dcr)
264 aelf  ELF $0.254
₿0.0000088
1.86 $188.13M
₿6.45K
$0.2545
₿0.0000091
$0.2481
₿0.0000088
$12.56M
₿92.01
$253.52M
₿8.83K
$188.13M
₿6.45K
التنبؤ بسعر aelf(elf)
265 Arkham  ARKM $0.4816
₿0.000027
-3.57 $187.17M
₿5.49K
$0.5057
₿0.000030
$0.4814
₿0.000026
$68.34M
₿954.55
$482.69M
₿26.83K
$187.17M
₿5.49K
التنبؤ بسعر Arkham(arkm)
266 VeThor  VTHO $0.002078
₿0.000000056
-1.09 $183.27M
₿4.2K
$0.002141
₿0.000000057
$0.002076
₿0.000000055
$2.18M
₿47.93
$183.32M
$183.27M
₿4.2K
التنبؤ بسعر VeThor(vtho)
269 BNB48 Club Token  KOGE $52.68
₿0.00022
0.20 $178.36M
₿772.81
$53.19
₿0.00023
$52.35
₿0.00022
$10.12K
₿0.92
$178.36M
₿772.81
$178.36M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
270 CHEX Token  CHEX $0.1766
₿0.0000036
0.25 $176.46M
₿3.61K
$0.1873
₿0.0000036
$0.1752
₿0.0000033
$1.02M
₿29.36
$176.46M
₿3.61K
$176.46M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
271 Vana  VANA $5.69
4.37 $175.61M
$5.97
$5.37
$43.56M
$684.18M
$175.61M
التنبؤ بسعر Vana(vana)
272 DigiByte  DGB $0.009931
₿0.00000022
-8.75 $175.35M
₿3.85K
$0.01088
₿0.00000023
$0.009475
₿0.00000022
$13.79M
₿165.21
$175.42M
₿4.78K
$175.35M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
273 Stargate Finance  STG $0.1791
₿0.000010
-2.56 $174.31M
₿2.18K
$0.1842
₿0.000011
$0.1791
₿0.000010
$3.86M
₿270.9
$179.43M
₿10.68K
$174.31M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
274 IoTeX  IOTX $0.0183
₿0.0000011
0.05 $172.85M
₿10.65K
$0.0184
₿0.0000011
$0.01787
₿0.0000010
$7.9M
₿697.64
$172.85M
₿10.71K
$172.85M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
275 Osmosis  OSMO $0.2396
₿0.000018
-2.01 $172.77M
₿11.95K
$0.2477
₿0.000018
$0.2397
₿0.000018
$12.84M
₿374.07
$239.4M
₿18.24K
$172.77M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
276 Celo  CELO $0.3023
₿0.000015
-0.23 $171.8M
₿8.11K
$0.3133
₿0.000016
$0.2989
₿0.000015
$19.07M
₿367.79
$302.5M
₿15.2K
$171.8M
₿8.11K
التنبؤ بسعر Celo(celo)
277 Staked Frax Ether  SFRXETH $1,995.48
₿0.054
-0.84 $170.78M
₿8.67K
$2,040.25
₿0.055
$1,992.95
₿0.054
$518.28K
₿11.36
$170.78M
₿8.67K
$170.78M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
278 BTSE Token  BTSE $1.05
₿0.000011
-5.17 $170.66M
₿1.8K
$1.12
₿0.000011
$1.04
₿0.000010
$4.02M
₿0.06
$210.62M
₿2.22K
$170.66M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
279 Moca Network  MOCA $0.07829
-1.02 $170.06M
$0.08081
$0.07826
$16.61M
$696.1M
$170.06M
التنبؤ بسعر Moca Network(moca)
280 Holo  HOT $0.0009508
₿0.000000043
-0.91 $169.08M
₿7.76K
$0.0009825
₿0.000000045
$0.0009511
₿0.000000043
$5.39M
₿204.56
$169.08M
₿7.76K
$169.08M
₿7.76K
التنبؤ بسعر Holo(hot)
281 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
282 UXLINK  UXLINK $0.4945
-3.18 $167.14M
$0.5227
$0.4876
$31.97M
$494.22M
$167.14M
التنبؤ بسعر UXLINK(uxlink)
283 Livepeer  LPT $4.24
₿0.00022
-0.81 $167.46M
₿7.03K
$4.47
₿0.00024
$4.22
₿0.00022
$24.87M
₿341.58
$167.46M
₿7.03K
$167.46M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
284 AI Companions  AIC $0.1669
1.47 $166.97M
$0.194
$0.1578
$4.31M
$166.97M
$166.97M
التنبؤ بسعر AI Companions(aic)
285 CoinEx Token  CET $0.06183
₿0.00000055
1.37 $166.83M
₿1.61K
$0.06253
₿0.00000055
$0.06099
₿0.00000053
$88.22K
₿1.51
$166.83M
₿112.18
$166.83M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
286 BENQI Liquid Staked AVAX  SAVAX $21.37
₿0.00077
-1.94 $163.83M
₿5.14K
$21.97
₿0.00078
$21.31
₿0.00076
$2.14M
₿25.86
$163.83M
₿5.14K
$163.83M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
287 Ankr  ANKR $0.01628
₿0.00000084
-2.20 $162.99M
₿8.45K
$0.01699
₿0.00000090
$0.01628
₿0.00000084
$42.37M
₿551.09
$162.99M
₿8.45K
$162.99M
₿8.45K
التنبؤ بسعر Ankr(ankr)
288 Siacoin  SC $0.002903
₿0.00000013
3.28 $162.86M
₿7.7K
$0.002916
₿0.00000013
$0.002807
₿0.00000013
$17.68M
₿107.11
$174.7M
₿7.7K
$162.86M
₿7.7K
التنبؤ بسعر Siacoin(sc)
289 Sun Token  SUN $0.01646
₿0.00000022
-0.67 $162.11M
₿2.18K
$0.01668
₿0.00000022
$0.01634
₿0.00000021
$27.58M
₿387.46
$327.98M
₿4.41K
$162.11M
₿2.18K
التنبؤ بسعر Sun Token(sun)
290 yearn.finance  YFI $4,796.56
₿0.12
-0.06 $162.2M
₿3.99K
$4,886.14
₿0.12
$4,749.32
₿0.11
$20.79M
₿614.29
$176.02M
₿4.39K
$162.2M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
291 Oasis Network  ROSE $0.02397
₿0.0000017
-0.64 $161.68M
₿12.02K
$0.02494
₿0.0000018
$0.02361
₿0.0000017
$12.19M
₿495.64
$240.24M
₿17.86K
$161.68M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
292 Ravencoin  RVN $0.01069
₿0.00000056
-1.45 $160.53M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$5.54M
₿662.65
$160.53M
₿11.92K
$160.53M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
293 EURC  EURC $1.1
₿0.000015
-0.13 $159.33M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$45.09M
₿24.04
$159.33M
₿765.5
$159.33M
₿765.5
التنبؤ بسعر EURC(eurc)
294 Frax Share  FXS $1.78
₿0.000097
-4.61 $158.59M
₿7.69K
$1.87
₿0.00010
$1.78
₿0.000096
$12.06M
₿340.69
$177.71M
₿9.72K
$158.59M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
295 Bridged Ether (StarkGate)  ETH $1,785.71
₿0.050
-1.01 $158.39M
₿0
$1,825.33
₿0.051
$1,785.01
₿0.050
$1.52M
₿290.99
$158.39M
$158.39M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
296 Convex Finance  CVX $1.91
₿0.000052
-7.83 $156.9M
₿4.28K
$2.09
₿0.000054
$1.91
₿0.000051
$15.9M
₿69.57
$191.11M
₿5.2K
$156.9M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
297 Chia  XCH $10.78
₿0.00053
-3.01 $156.55M
₿5.46K
$11.2
₿0.00054
$10.77
₿0.00052
$5.55M
₿357.21
$354.54M
₿16.65K
$156.55M
₿5.46K
التنبؤ بسعر Chia(xch)
298 Instadapp  FLUID $3.95
₿0.000028
-0.72 $155.75M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$2.6M
₿0.61
$394.92M
₿2.85K
$155.75M
₿512.01
التنبؤ بسعر Instadapp(fluid)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 Treehouse ETH  TETH $2,138.1
-1.01 $154.67M
$2,187.82
$2,133.61
$181.22K
$154.67M
$154.67M
التنبؤ بسعر Treehouse ETH(teth)
300 Tribe  TRIBE $0.3382
₿0.0000070
1.21 $153.94M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$60.48K
₿1.5
$338.32M
₿7.03K
$153.94M
₿3.2K
التنبؤ بسعر Tribe(tribe)
301 Popcat  POPCAT $0.1554
₿0.0000031
-3.89 $152.6M
₿3.11K
$0.1676
₿0.0000035
$0.1553
₿0.0000031
$39.24M
₿192.09
$152.6M
₿3.11K
$152.6M
₿3.11K
التنبؤ بسعر Popcat(popcat)
302 Rollbit Coin  RLB $0.07009
₿0.0000017
-1.68 $151.82M
₿4.95K
$0.07259
₿0.0000017
$0.06985
₿0.0000016
$372.19K
₿23.48
$151.82M
₿4.95K
$151.82M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
303 Drift Protocol  DRIFT $0.5101
-0.07 $150.54M
$0.5252
$0.5104
$18.24M
$510.64M
$150.54M
التنبؤ بسعر Drift Protocol(drift)
304 Harmony  ONE $0.01032
₿0.00000039
-3.09 $150.28M
₿4.84K
$0.01085
₿0.00000041
$0.01034
₿0.00000039
$8.92M
₿166.41
$150.8M
₿5.17K
$150.28M
₿4.84K
التنبؤ بسعر Harmony(one)
305 Elixir Staked deUSD  SDEUSD $1.03
-0.22 $148.18M
$1.04
$1.03
$9.86K
$148.18M
$148.18M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
306 نيم  XEM $0.01629
₿0.00000068
9.89 $147.31M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$46.94M
₿97.18
$147.31M
₿6.15K
$147.31M
₿6.15K
التنبؤ بسعر نيم(xem)
307 ORDI  ORDI $6.94
₿0.0010
-2.85 $145.71M
₿21.06K
$7.26
₿0.0010
$6.94
₿0.00098
$35.94M
₿4.63K
$145.71M
₿21.06K
$145.71M
₿21.06K
التنبؤ بسعر ORDI(ordi)
308 Hamster Kombat  HMSTR $0.002262
₿0.000000016
-5.53 $145.83M
$0.002394
$0.002262
$18.53M
$226.53M
$145.83M
التنبؤ بسعر Hamster Kombat(hmstr)
310 Threshold Network  T $0.01433
₿0.00000067
-0.92 $145.33M
₿6.56K
$0.01485
₿0.00000072
$0.0143
₿0.00000067
$11.37M
₿595.3
$160.07M
₿7.5K
$145.33M
₿6.56K
التنبؤ بسعر Threshold Network(t)
311 Polymesh  POLYX $0.1258
₿0.0000072
-2.32 $144.68M
₿7.53K
$0.131
₿0.0000078
$0.1258
₿0.0000071
$1.53M
₿667.48
$144.68M
₿7.53K
$144.68M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
312 Peanut the Squirrel  PNUT $0.1447
-3.28 $144.88M
$0.1543
$0.1447
$91.48M
$144.88M
$144.88M
التنبؤ بسعر Peanut the Squirrel(pnut)
313 DeepBook  DEEP $0.05762
-2.57 $144.26M
$0.06317
$0.0575
$14.55M
$577.03M
$144.26M
التنبؤ بسعر DeepBook(deep)
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.29 $143.9M
$1.14
$1.13
$0
$143.9M
$143.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
316 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $141.7M
$1
$0.998
$11.01M
$141.54M
$141.7M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
317 Kinesis Gold  KAU $97.89
₿0.0011
0.40 $140.47M
₿1.53K
$98.02
₿0.0011
$97.11
₿0.0010
$9M
₿9.1
$140.47M
$140.47M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
318 Gigachad  GIGA $0.01456
₿0.000000018
-6.78 $139.92M
₿172.88
$0.01616
₿0.000000022
$0.01443
₿0.000000016
$4.84M
₿3.62
$139.92M
₿172.88
$139.92M
₿172.88
التنبؤ بسعر Gigachad(giga)
319 Hivemapper  HONEY $0.03352
₿0.0000017
3.76 $139.42M
₿2.24K
$0.03777
₿0.0000018
$0.03219
₿0.0000017
$1.43M
₿26.07
$215.59M
₿10.89K
$139.42M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
320 Constellation  DAG $0.03895
₿0.00000079
0.62 $138.38M
₿2.38K
$0.03985
₿0.00000082
$0.03714
₿0.00000076
$2.34M
₿17.72
$138.38M
₿2.82K
$138.38M
₿2.38K
التنبؤ بسعر Constellation(dag)
321 APF coin  APFC $0.8102
₿0.0000060
0.16 $137.86M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$2.85M
₿8.9
$202.41M
₿1.51K
$137.86M
₿124.15
التنبؤ بسعر APF coin(apfc)
322 Polyhedra Network  ZKJ $2.28
₿0.000036
0.45 $137.91M
₿0
$2.31
₿0.000040
$2.27
₿0.000036
$5.41M
₿485.7
$2.28B
₿32.51K
$137.91M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
323 Mog Coin  MOG $0.0000003503
₿0.0000000000085
-7.93 $136.86M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$13.76M
₿80.89
$136.86M
₿3.35K
$136.86M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
324 EthereumPoW  ETHW $1.26
₿0.000074
-1.28 $136.84M
₿8.04K
$1.3
₿0.000079
$1.27
₿0.000074
$5.35M
₿377.55
$136.84M
₿8.04K
$136.84M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا