صفحة النتائج 3 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Polygon Bridged WBTC (Polygon POS) WBTC	$104,054	1.10	$331.44M	$105,598	$102,770	$6.32M	$331.44M	$331.44M
226	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.02	$323.53M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$5.39M ₿133.07	$323.53M ₿6.23K	$323.53M ₿0
227	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	-2.83	$323.01M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$6.98M ₿0.49	$323.01M	$323.01M ₿0
228	Swell Ethereum SWETH	$2,646.73 ₿0.053	-1.72	$321.11M ₿11.03K	$2,811.1 ₿0.054	$2,648.07 ₿0.052	$136.18K ₿54.8	$321.12M ₿11.03K	$321.11M ₿11.03K
229	Frax FRAX	$0.9997 ₿0.000014	-0.02	$314.9M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$10.17M ₿607.03	$314.9M ₿9.54K	$314.9M ₿9.54K
230	Ripple USD RLUSD	$0.9997	0.01*	$313M	$1	$0.9982	$25.25M	$313M	$313M
231	Kusama KSM	$18.8 ₿0.00057	3.22	$310.78M ₿5.2K	$19.88 ₿0.00061	$18.13 ₿0.00057	$15.86M ₿368.76	$310.82M ₿5.79K	$310.78M ₿5.2K
232	Wrapped AVAX WAVAX	$23.08 ₿0.00067	3.67	$308.84M ₿0	$23.81 ₿0.00069	$22.01 ₿0.00066	$16.01M ₿255.78	$308.84M	$308.84M ₿0
233	Mina Protocol MINA	$0.2496 ₿0.000014	1.15	$307.75M ₿16.15K	$0.2642 ₿0.000015	$0.2459 ₿0.000014	$16.2M ₿546.62	$307.83M ₿17.07K	$307.75M ₿16.15K
234	Creditcoin CTC	$0.6848 ₿0.000011	1.17	$307.92M ₿3.77K	$0.7139 ₿0.000012	$0.6746 ₿0.000011	$6.78M ₿123.77	$411.09M ₿6.95K	$307.92M ₿3.77K
235	ai16z AI16Z	$0.2774	4.78	$305.1M	$0.3051	$0.263	$100.58M	$305.1M	$305.1M
236	1inch 1INCH	$0.2184 ₿0.0000081	1.53	$303.08M ₿9.3K	$0.2296 ₿0.0000085	$0.2134 ₿0.0000080	$21.93M ₿675.32	$327.85M ₿12.17K	$303.08M ₿9.3K
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,419.35	-2.07	$302.25M	$2,581.5	$2,419.99	$16.27M	$302.25M	$302.25M
238	Toshi TOSHI	$0.0007132 ₿0.0000000083	10.40	$300.07M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006445 ₿0.0000000083	$46.79M ₿66.19	$300.07M ₿3.59K	$300.07M ₿3.59K
239	Notcoin NOT	$0.002875 ₿0.00000000054	9.32	$295.16M	$0.003077	$0.002616	$66.42M	$295.16M	$295.16M
240	LayerZero ZRO	$2.64	3.72	$293.39M	$2.8	$2.54	$43.13M	$2.64B	$293.39M
241	Frax Ether FRXETH	$2,436.88 ₿0.051	-1.39	$293.11M ₿13K	$2,571.57 ₿0.051	$2,443.16 ₿0.050	$355.48K ₿97.69	$293.11M ₿13K	$293.11M ₿13K
242	Liquid Staked ETH LSETH	$2,614.58 ₿0.053	-1.89	$291.54M ₿0	$2,781.82 ₿0.053	$2,616.99 ₿0.052	$2.32M ₿1.08	$291.54M ₿3.56K	$291.54M ₿0
243	cat in a dogs world MEW	$0.003253 ₿0.000000054	4.82	$289.38M ₿4.85K	$0.003492 ₿0.000000057	$0.003079 ₿0.000000051	$47.27M ₿581.86	$289.38M ₿4.85K	$289.38M ₿4.85K
245	داش DASH	$23.11 ₿0.00052	1.28	$283.34M ₿6.22K	$24.01 ₿0.00055	$22.78 ₿0.00052	$26M ₿729.96	$283.35M ₿10.03K	$283.34M ₿6.22K
246	SafePal SFP	$0.5657 ₿0.000013	1.37	$282.89M ₿6.03K	$0.5814 ₿0.000013	$0.5581 ₿0.000012	$3.05M ₿283.26	$282.89M ₿6.52K	$282.89M ₿6.03K
247	Safe SAFE	$0.4811	0.76	$279.24M	$0.5045 ₿0.	$0.4765 ₿0.	$8.54M ₿0	$481.22M	$279.24M
248	Baby Doge Coin BABYDOGE	$0.000000001677 ₿0.000000000000028	6.00	$278.92M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001581 ₿0.000000000000028	$29.02M ₿51.78	$704.61M ₿12.16K	$278.92M ₿4.18K
249	Resolv USR USR	$1	0.07	$277.62M	$1	$0.9993	$2.51M	$277.62M	$277.62M
250	Global Dollar USDG	$0.9997	0.03	$274.25M	$1	$0.9977	$3.7M	$274.25M	$274.25M
251	Arkham ARKM	$0.6386 ₿0.000027	3.49	$271.67M ₿5.49K	$0.6927 ₿0.000030	$0.6148 ₿0.000026	$71M ₿954.55	$640.85M ₿26.83K	$271.67M ₿5.49K
252	Compound Wrapped BTC CWBTC	$2,091.08 ₿0.020	0.90	$272.1M ₿6.64K	$2,125.27 ₿0.020	$2,067.56 ₿0.020	$0 ₿0	$272.1M ₿6.64K	$272.1M ₿6.64K
253	Quorium QGOLD	$3,203.87 ₿0.034	-0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
254	Synthetix Network Token SNX	$0.7882 ₿0.000055	0.16	$267.6M ₿18.2K	$0.8393 ₿0.000059	$0.7807 ₿0.000055	$19.51M ₿676.8	$267.93M ₿18.23K	$267.6M ₿18.2K
255	BENQI Liquid Staked AVAX SAVAX	$27.9 ₿0.00077	3.83	$266.95M ₿5.14K	$28.76 ₿0.00078	$26.61 ₿0.00076	$1.04M ₿25.86	$266.95M ₿5.14K	$266.95M ₿5.14K
258	Golem GLM	$0.2643 ₿0.0000076	-0.34	$264.36M ₿7.62K	$0.2774 ₿0.0000080	$0.2646 ₿0.0000076	$10.48M ₿224.55	$264.36M ₿7.62K	$264.36M ₿7.62K
259	aBTC ABTC	$102,854	-0.17	$258.75M	$106,019	$101,779	$245.55K	$258.75M	$258.75M
260	Theta Fuel TFUEL	$0.03733 ₿0.0000015	-0.36	$259.39M ₿9.97K	$0.03871 ₿0.0000017	$0.03736 ₿0.0000015	$3.18M ₿865.08	$259.4M ₿9.97K	$259.39M ₿9.97K
261	Convex Finance CVX	$3.15 ₿0.000052	3.24	$258.53M ₿4.28K	$3.32 ₿0.000054	$3.02 ₿0.000051	$15.48M ₿69.57	$314.96M ₿5.2K	$258.53M ₿4.28K
262	GHO GHO	$0.9985 ₿0.000014	0.03	$258.21M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$5.62M ₿59.52	$258.21M ₿676.45	$258.21M ₿676.45
263	Bybit Staked SOL BBSOL	$180.82	0.91	$254.03M	$191.07	$178.28	$2.62M	$254.03M	$254.03M
264	MX Token MX	$2.67 ₿0.000079	-0.66	$251.64M ₿7.89K	$2.72 ₿0.000084	$2.66 ₿0.000070	$10.35M ₿907.8	$1.11B ₿34.19K	$251.64M ₿7.89K
265	Oasis Network ROSE	$0.03418 ₿0.0000017	1.61	$251.3M ₿12.02K	$0.03646 ₿0.0000018	$0.03254 ₿0.0000017	$13.24M ₿495.64	$342.44M ₿17.86K	$251.3M ₿12.02K
266	Neiro NEIRO	$0.0005951	32.49	$250.51M	$0.000638	$0.0004453	$449.32M	$250.51M	$250.51M
267	Blur BLUR	$0.1059 ₿0.0000074	0.66	$248.46M ₿11.38K	$0.1124 ₿0.0000080	$0.1049 ₿0.0000073	$21.8M ₿715.12	$318.53M ₿22.31K	$248.46M ₿11.38K
268	ZKsync ZK	$0.06684 ₿0.0000055	2.71	$245.83M	$0.07095	$0.06469	$24.21M	$1.4B	$245.83M
269	Moca Network MOCA	$0.092	2.85	$246.02M	$0.09567	$0.08945	$21.69M	$818.14M	$246.02M
270	Zilliqa ZIL	$0.01247 ₿0.00000046	-1.31	$243.39M ₿8.56K	$0.01323 ₿0.00000048	$0.01247 ₿0.00000046	$18.63M ₿447.52	$251.91M ₿8.92K	$243.39M ₿8.56K
271	Decred DCR	$14.32 ₿0.00036	1.98	$240.58M ₿5.82K	$14.77 ₿0.00037	$14.04 ₿0.00036	$3.22M ₿45.63	$240.6M ₿7.65K	$240.58M ₿5.82K
272	Qtum QTUM	$2.27 ₿0.000072	-0.07	$239.63M ₿7.59K	$2.42 ₿0.000075	$2.27 ₿0.000065	$20.82M ₿1.31K	$244.56M ₿7.79K	$239.63M ₿7.59K
273	Treehouse ETH TETH	$2,949.27	-1.08	$238.61M	$3,107.53	$2,954.26	$43.46K	$238.61M	$238.61M
274	Snek SNEK	$0.003188 ₿0.000000016	0.91	$237.74M ₿1.18K	$0.00341 ₿0.000000017	$0.003159 ₿0.000000015	$1.4M ₿18.49	$240.46M ₿1.22K	$237.74M ₿1.18K
275	EURC EURC	$1.12 ₿0.000015	-0.04	$237.44M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$20.39M ₿24.04	$237.44M ₿765.5	$237.44M ₿765.5
276	Nervos Network CKB	$0.005058 ₿0.00000052	0.91	$235.56M ₿23.29K	$0.005359 ₿0.00000054	$0.004982 ₿0.00000043	$11.82M ₿4.81K	$239.37M ₿23.65K	$235.56M ₿23.29K
277	Gigachad GIGA	$0.0243 ₿0.000000018	5.75	$233.36M ₿172.88	$0.02617 ₿0.000000022	$0.02264 ₿0.000000016	$7.71M ₿3.62	$233.36M ₿172.88	$233.36M ₿172.88
278	Astar ASTR	$0.03041 ₿0.0000019	1.55	$233.41M ₿11.16K	$0.03173 ₿0.0000021	$0.02993 ₿0.0000019	$8.81M ₿630.48	$256.5M ₿16.73K	$233.41M ₿11.16K
280	Moo Deng MOODENG	$0.2358	31.90	$233.16M	$0.2788	$0.1788	$844.59M	$233.16M	$233.16M
281	BTSE Token BTSE	$1.43 ₿0.000011	-5.23	$231.83M ₿1.8K	$1.51 ₿0.000011	$1.43 ₿0.000010	$3.69M ₿0.06	$286.1M ₿2.22K	$231.83M ₿1.8K
282	0x ZRX	$0.269 ₿0.0000094	1.74	$228.26M ₿8.02K	$0.2823 ₿0.000010	$0.263 ₿0.0000094	$35.06M ₿396.76	$269.05M ₿9.47K	$228.26M ₿8.02K
283	Echelon Prime PRIME	$3.78 ₿0.00033	2.77	$225.53M ₿12.61K	$4.04 ₿0.00033	$3.64 ₿0.00032	$9.35M ₿124.64	$420.44M ₿37.4K	$225.53M ₿12.61K
284	VeThor VTHO	$0.002492 ₿0.000000056	1.16	$223.45M ₿4.2K	$0.002607 ₿0.000000057	$0.002462 ₿0.000000055	$3.71M ₿47.93	$223.47M	$223.45M ₿4.2K
285	SwissBorg BORG	$0.2272 ₿0.0000036	-0.01*	$223.4M ₿3.62K	$0.2328 ₿0.0000038	$0.2258 ₿0.0000035	$55.1K ₿25.58	$223.4M ₿3.62K	$223.4M ₿3.62K
288	Staked Frax Ether SFRXETH	$2,742.05 ₿0.054	-1.23	$220.31M ₿8.67K	$2,894.28 ₿0.055	$2,729.05 ₿0.054	$148.59K ₿11.36	$220.31M ₿8.67K	$220.31M ₿8.67K
289	Basic Attention Token BAT	$0.1467 ₿0.0000044	1.71	$219.45M ₿6.64K	$0.1539 ₿0.0000047	$0.1437 ₿0.0000044	$13.59M ₿1.23K	$220.09M ₿6.67K	$219.45M ₿6.64K
290	Livepeer LPT	$5.36 ₿0.00022	0.52	$218.59M ₿7.03K	$5.78 ₿0.00024	$5.3 ₿0.00022	$23.23M ₿341.58	$218.59M ₿7.03K	$218.59M ₿7.03K
291	Celo CELO	$0.3822 ₿0.000015	1.51	$218.35M ₿8.11K	$0.4048 ₿0.000016	$0.376 ₿0.000015	$19.24M ₿367.79	$382.64M ₿15.2K	$218.35M ₿8.11K
293	Bridged Ether (StarkGate) ETH	$2,411.87 ₿0.050	-2.41	$216.19M ₿0	$2,582.78 ₿0.051	$2,419.59 ₿0.050	$1.4M ₿290.99	$216.19M	$216.19M ₿0
294	Gas GAS	$3.31 ₿0.000093	1.09	$215.3M ₿6.04K	$3.42 ₿0.000096	$3.27 ₿0.000092	$6.79M ₿233.74	$215.3M ₿6.04K	$215.3M ₿6.04K
295	Venom VENOM	$0.1037 ₿0.0000077	-1.85	$215.61M ₿0	$0.106 ₿0.0000078	$0.1038 ₿0.0000075	$707.41K ₿310.98	$757.1M ₿292.92	$215.61M ₿0
297	OriginTrail TRAC	$0.424 ₿0.000016	-0.55	$211.87M ₿6.61K	$0.444 ₿0.000016	$0.4226 ₿0.000015	$1.73M ₿71.98	$212.07M ₿8.19K	$211.87M ₿6.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.66 ₿0.000016	0.15	$210.22M ₿1.15K	$2.78 ₿0.000017	$2.66 ₿0.000014	$4.69K ₿0.22	$210.25M ₿1.39K	$210.22M ₿1.15K
300	ZetaChain ZETA	$0.2528 ₿0.000024	2.12	$209.85M ₿5.77K	$0.2672 ₿0.000026	$0.2471 ₿0.000024	$12.5M ₿599.93	$531.65M ₿51.2K	$209.85M ₿5.77K
301	USDa USDA	$0.9986	-0.11	$209.7M	$0.9998	$0.9986	$36.71K	$209.7M	$209.7M
302	ORDI ORDI	$9.91 ₿0.0010	7.38	$208.16M ₿21.06K	$10.84 ₿0.0010	$9.2 ₿0.00098	$156.88M ₿4.63K	$208.16M ₿21.06K	$208.16M ₿21.06K
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.02	$202.82M	$1	$0.9996	$5.38M	$202.82M	$202.82M
305	Harmony ONE	$0.01378 ₿0.00000039	0.72	$201.29M ₿4.84K	$0.01468 ₿0.00000041	$0.01356 ₿0.00000039	$11.91M ₿166.41	$201.63M ₿5.17K	$201.29M ₿4.84K
306	Daku DAKU	$0.2008	5.12	$200.78M	$0.2026	$0.1896	$142.41K	$200.78M	$200.78M
307	Holo HOT	$0.001124 ₿0.000000043	0.84	$199.76M ₿7.76K	$0.001191 ₿0.000000045	$0.00111 ₿0.000000043	$7.32M ₿204.56	$199.76M ₿7.76K	$199.76M ₿7.76K
308	Casper Network CSPR	$0.01512 ₿0.00000051	2.98	$196.81M ₿6.18K	$0.0159 ₿0.00000052	$0.01462 ₿0.00000051	$4.55M ₿169.71	$203.76M ₿6.48K	$196.81M ₿6.18K
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
310	Stargate Finance STG	$0.2011 ₿0.000010	0.42	$195.28M ₿2.18K	$0.2071 ₿0.000011	$0.2 ₿0.000010	$7.38M ₿270.9	$201.02M ₿10.68K	$195.28M ₿2.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	CHEX Token CHEX	$0.1936 ₿0.0000036	0.90	$194.41M ₿3.61K	$0.2045 ₿0.0000036	$0.1892 ₿0.0000033	$1.21M ₿29.36	$194.41M ₿3.61K	$194.41M ₿3.61K
312	AgentFun.AI AGENTFUN	$1.92	-0.97	$193.33M	$2.01	$1.92	$14.16K	$193.33M	$193.33M
313	Polymesh POLYX	$0.1659 ₿0.0000072	3.90	$192.94M ₿7.53K	$0.1734 ₿0.0000078	$0.1597 ₿0.0000071	$3.96M ₿667.48	$192.94M ₿7.53K	$192.94M ₿7.53K
314	Siacoin SC	$0.003419 ₿0.00000013	1.01	$191.58M ₿7.7K	$0.003545 ₿0.00000013	$0.003375 ₿0.00000013	$14.66M ₿107.11	$206.6M ₿7.7K	$191.58M ₿7.7K
315	IoTeX IOTX	$0.02026 ₿0.0000011	0.14	$191.34M ₿10.65K	$0.02145 ₿0.0000011	$0.02023 ₿0.0000010	$12.86M ₿697.64	$191.34M ₿10.71K	$191.34M ₿10.65K
316	Drift Protocol DRIFT	$0.6174	2.67	$185.86M	$0.6468	$0.5988	$29.27M	$616.99M	$185.86M
317	ETHPlus ETH+	$2,543.34	-1.75	$186.28M	$2,687.91	$2,544.17	$391.57K	$186.28M	$186.28M
318	yearn.finance YFI	$5,519.38 ₿0.12	-0.61	$186.79M ₿3.99K	$5,846.07 ₿0.12	$5,500.52 ₿0.11	$23.76M ₿614.29	$202.55M ₿4.39K	$186.79M ₿3.99K
319	Ankr ANKR	$0.01853 ₿0.00000084	-0.20	$185.36M ₿8.45K	$0.01939 ₿0.00000090	$0.01843 ₿0.00000084	$13.87M ₿551.09	$185.36M ₿8.45K	$185.36M ₿8.45K
320	Wrapped Beacon ETH WBETH	$2,614.65 ₿0.052	-1.17	$185.48M ₿3.71K	$2,757.05 ₿0.053	$2,614.65 ₿0.052	$1.95M ₿91.01	$185.48M ₿3.71K	$185.48M ₿3.71K
321	Ravencoin RVN	$0.0122 ₿0.00000056	0.36	$185.06M ₿7.79K	$0.01291 ₿0.00000061	$0.01214 ₿0.00000056	$11.43M ₿662.65	$185.08M ₿11.92K	$185.06M ₿7.79K
322	Kadena KDA	$0.5798 ₿0.000017	0.46	$183.44M ₿4.76K	$0.6107 ₿0.000018	$0.5715 ₿0.000017	$6.5M ₿157.38	$183.79M ₿17.6K	$183.44M ₿4.76K
323	DigiByte DGB	$0.01036 ₿0.00000022	1.30	$183.29M ₿3.85K	$0.01093 ₿0.00000023	$0.01023 ₿0.00000022	$2.97M ₿165.21	$183.38M ₿4.78K	$183.29M ₿3.85K
325	Wrapped Ether (Mantle Bridge) WETH	$2,423.99 ₿0.050	-1.99	$183.34M ₿0	$2,577.2 ₿0.051	$2,423.99 ₿0.050	$3.35M ₿272.2	$183.34M	$183.34M ₿0
327	EthereumPoW ETHW	$1.7 ₿0.000074	1.46	$183.3M ₿8.04K	$1.8 ₿0.000079	$1.66 ₿0.000074	$11.15M ₿377.55	$183.3M ₿8.04K	$183.3M ₿8.04K
328	UXLINK UXLINK	$0.4447	1.59	$182.17M	$0.4601	$0.4377	$23.98M	$445.46M	$182.17M
329	Elixir deUSD DEUSD	$0.9993	-0.04	$182.46M	$0.9998	$0.9992	$1.33M	$182.46M	$182.46M
331	aelf ELF	$0.2412 ₿0.0000088	1.11	$178.15M ₿6.45K	$0.2437 ₿0.0000091	$0.2374 ₿0.0000088	$3.69M ₿92.01	$239.93M ₿8.83K	$178.15M ₿6.45K
332	Vana VANA	$5.76	2.82	$177.34M	$6.08	$5.6	$16.83M	$690.95M	$177.34M
333	Chia XCH	$12.21 ₿0.00053	1.67	$177.48M ₿5.46K	$12.84 ₿0.00054	$12 ₿0.00052	$7.31M ₿357.21	$401.94M ₿16.65K	$177.48M ₿5.46K
334	Euler EUL	$9.5 ₿0.000083	-0.06	$176.69M ₿1.57K	$9.95 ₿0.000085	$9.44 ₿0.000080	$2.98M ₿5.43	$257.04M ₿2.28K	$176.69M ₿1.57K
335	Solana Swap SOS	$0.1751	-4.76	$175.12M	$0.1856	$0.1751	$4.44M	$175.12M	$175.12M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}