$3.18T
إجمالي القيمة السوقية
$122.91B
إجمالي حجم التداول
BTC 56.95%     ETH 11.89%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
270 Kinesis Silver  KAG $58.14
₿0.00041
-0.94 $216.38M
₿1.45K
$61.27
₿0.00041
$57.79
₿0.00039
$311.94K
₿6.66
$216.38M
$216.38M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
271 APEcoin  APE $0.2376
₿0.000023
4.52 $215.87M
₿14.95K
$0.2437
₿0.000024
$0.2265
₿0.000023
$27.79M
₿1.23K
$237.57M
₿23.81K
$215.87M
₿14.95K
التنبؤ بسعر APEcoin(ape)
275 Wormhole  W $0.04106
₿0.000011
5.47 $207.33M
₿21.52K
$0.04153
₿0.000012
$0.0388
₿0.000011
$30.76M
₿4.68K
$411.03M
₿119.53K
$207.33M
₿21.52K
التنبؤ بسعر Wormhole(w)
276 Aethir  ATH $0.01369
1.81 $206.75M
$0.01392
$0.01339
$15.34M
$578.93M
$206.75M
التنبؤ بسعر Aethir(ath)
277 Wemix Token  WEMIX $0.4477
₿0.000028
-1.54 $206.48M
₿10.28K
$0.4555
₿0.000030
$0.4432
₿0.000028
$1.62M
₿115.52
$247.01M
₿27.64K
$206.48M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
280 BTSE Token  BTSE $1.25
₿0.000011
2.12 $202.06M
₿1.8K
$1.26
₿0.000011
$1.2
₿0.000010
$3.96M
₿0.06
$249.36M
₿2.22K
$202.06M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
281 Reserve Rights Token  RSR $0.003272
₿0.00000012
4.35 $201.88M
₿6.58K
$0.003305
₿0.00000014
$0.00313
₿0.00000012
$10.98M
₿521.07
$327.38M
₿13.01K
$201.88M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
282 MX Token  MX $2.15
₿0.000079
-0.19 $198.6M
₿7.89K
$2.16
₿0.000084
$2.15
₿0.000070
$21.75M
₿907.8
$883.28M
₿34.19K
$198.6M
₿7.89K
التنبؤ بسعر MX Token(mx)
283 Compound Wrapped BTC  CWBTC $1,821.91
₿0.020
0.53 $193.67M
₿6.64K
$1,850.95
₿0.020
$1,801.18
₿0.020
$0
₿0
$193.67M
₿6.64K
$193.67M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
286 Onyxcoin  XCN $0.005259
₿0.000000035
-0.42 $191.38M
₿980.01
$0.005307
₿0.000000036
$0.005107
₿0.000000034
$14.05M
₿84.72
$254.79M
₿1.7K
$191.38M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
288 Staked Frax Ether  SFRXETH $3,538.74
₿0.054
2.57 $187.73M
₿8.67K
$3,576.37
₿0.055
$3,450.08
₿0.054
$92.45K
₿11.36
$187.73M
₿8.67K
$187.73M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
289 Resolv USR  USR $0.9998
0.08 $187.51M
$1
$0.9982
$671.42K
$187.51M
$187.51M
التنبؤ بسعر Resolv USR(usr)
290 Brett  BRETT $0.0185
₿0.0000011
1.76 $183.63M
₿9.59K
$0.01926
₿0.0000011
$0.01813
₿0.0000011
$21.12M
₿196.34
$183.63M
₿11.28K
$183.63M
₿9.59K
التنبؤ بسعر Brett(brett)
292 DeXe  DEXE $3.9
₿0.00022
1.35 $181.75M
₿12.87K
$3.99
₿0.00023
$3.83
₿0.00022
$4.22M
₿211.75
$375.8M
₿21.76K
$181.75M
₿12.87K
التنبؤ بسعر DeXe(dexe)
293 Solv Protocol Staked BTC  XSOLVBTC $89,901
0.30 $181.74M
$91,696
$89,307
$2.01K
$181.74M
$181.74M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
294 Livepeer  LPT $3.82
₿0.00022
1.44 $181.37M
₿7.03K
$3.9
₿0.00024
$3.76
₿0.00022
$8.94M
₿341.58
$181.37M
₿7.03K
$181.37M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
296 WeFi  WFI $2.38
0.84 $180.94M
$2.42
$2.28
$5.92M
$2.39B
$180.94M
التنبؤ بسعر WeFi(wfi)
297 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.50 $180.38M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$617.3K
₿192.08
$180.38M
$180.38M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
298 AMP Token  AMP $0.002132
₿0.00000013
1.00 $179.27M
₿7.37K
$0.002155
₿0.00000013
$0.002108
₿0.00000012
$5.95M
₿218.59
$212M
₿13.06K
$179.27M
₿7.37K
التنبؤ بسعر AMP Token(amp)
299 pippin  PIPPIN $0.1812
13.22 $178.15M
$0.2014
$0.16
$60.54M
$178.15M
$178.15M
التنبؤ بسعر pippin(pippin)
301 Jito  JTO $0.4297
₿0.000052
-2.28 $176.32M
₿6.2K
$0.4519
₿0.000058
$0.4296
₿0.000051
$20.38M
₿2.28K
$429.77M
₿52.91K
$176.32M
₿6.2K
التنبؤ بسعر Jito(jto)
302 Axie Infinity  AXS $1.04
₿0.00013
2.04 $174.32M
₿19.8K
$1.06
₿0.00014
$1.02
₿0.00013
$16.51M
₿785.98
$281.17M
₿37.36K
$174.32M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
303 Synthetix Network Token  SNX $0.5001
₿0.000055
3.43 $171.64M
₿18.2K
$0.5046
₿0.000059
$0.4811
₿0.000055
$20.56M
₿676.8
$171.85M
₿18.23K
$171.64M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
304 Zano  ZANO $11.32
₿0.000052
0.74 $170.46M
₿740.27
$11.92
₿0.000052
$11.24
₿0.000050
$2.13M
₿1.57
$170.46M
$170.46M
₿740.27
التنبؤ بسعر Zano(zano)
305 Beam  BEAM $0.003313
₿0.00000044
2.81 $169.87M
₿23.51K
$0.003356
₿0.00000045
$0.00322
₿0.00000042
$4.9M
₿389.45
$193.61M
₿27.79K
$169.87M
₿23.51K
التنبؤ بسعر Beam(beam)
306 Alchemist AI  ALCH $0.1992
-2.51 $169.69M
$0.205
$0.1951
$15.88M
$199.62M
$169.69M
التنبؤ بسعر Alchemist AI(alch)
307 Toshi  TOSHI $0.0004005
₿0.0000000083
0.41 $168.91M
₿3.59K
$0.0004203
₿0.0000000096
$0.0003977
₿0.0000000083
$13.12M
₿66.19
$168.91M
₿3.59K
$168.91M
₿3.59K
التنبؤ بسعر Toshi(toshi)
311 SuperFarm  SUPER $0.2638
₿0.000015
8.59 $166.72M
₿7.2K
$0.2809
₿0.000017
$0.2427
₿0.000015
$61.13M
₿170.02
$261.66M
₿15.93K
$166.72M
₿7.2K
التنبؤ بسعر SuperFarm(super)
312 Convex Finance  CVX $1.84
₿0.000052
3.13 $166.67M
₿4.28K
$1.87
₿0.000054
$1.79
₿0.000051
$7.49M
₿69.57
$184.54M
₿5.2K
$166.67M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
313 Prometeus  PROM $9.12
₿0.00020
-0.98 $166.35M
₿3.75K
$9.3
₿0.00021
$9.07
₿0.00020
$6.26M
₿76.57
$175.46M
₿3.95K
$166.35M
₿3.75K
التنبؤ بسعر Prometeus(prom)
314 SafePal  SFP $0.3322
₿0.000013
1.09 $165.85M
₿6.03K
$0.3381
₿0.000013
$0.3286
₿0.000012
$2.14M
₿283.26
$165.85M
₿6.52K
$165.85M
₿6.03K
التنبؤ بسعر SafePal(sfp)
316 dYdX  DYDX $0.2001
₿0.000043
-2.79 $162.71M
₿20.31K
$0.2142
₿0.000045
$0.196
₿0.000043
$17.23M
₿167.09
$191.72M
₿31.1K
$162.71M
₿20.31K
التنبؤ بسعر dYdX(dydx)
317 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.01* $162.25M
₿772.81
$48.22
₿0.00023
$47.8
₿0.00022
$136.21M
₿0.92
$162.25M
₿772.81
$162.25M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
319 Horizen  ZEN $9
₿0.00016
6.00 $158.57M
₿2.44K
$9.2
₿0.00016
$8.44
₿0.00016
$58.85M
₿215.31
$188.73M
₿2.44K
$158.57M
₿2.44K
التنبؤ بسعر Horizen(zen)
323 Railgun  RAIL $2.73
₿0.0000096
3.78 $156.35M
₿553.67
$2.77
₿0.0000097
$2.63
₿0.0000089
$1.91M
₿2.78
$156.35M
₿553.67
$156.35M
₿553.67
التنبؤ بسعر Railgun(rail)
325 BitMart Token  BMX $0.46
₿0.0000043
0.13 $155.96M
₿1.47K
$0.4605
₿0.0000044
$0.4588
₿0.0000040
$6.32M
₿4.64
$293.82M
₿2.76K
$155.96M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
326 Concordium  CCD $0.0132
₿0.000000080
-2.86 $155.51M
₿754.66
$0.01371
₿0.000000081
$0.01293
₿0.000000077
$620.75K
₿16.29
$187.94M
₿1.06K
$155.51M
₿754.66
التنبؤ بسعر Concordium(ccd)
327 Qtum  QTUM $1.46
₿0.000072
3.29 $154.48M
₿7.59K
$1.47
₿0.000075
$1.41
₿0.000065
$7.92M
₿1.31K
$157.25M
₿7.79K
$154.48M
₿7.59K
التنبؤ بسعر Qtum(qtum)
328 Creditcoin  CTC $0.3023
₿0.000011
-1.88 $154.33M
₿3.77K
$0.3085
₿0.000012
$0.2941
₿0.000011
$7.75M
₿123.77
$183.18M
₿6.95K
$154.33M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
329 Quantum Resistant Ledger  QRL $1.96
₿0.0000048
16.23 $154M
₿380.5
$1.96
₿0.0000048
$1.66
₿0.0000045
$176.2K
₿14.22
$154M
₿512.23
$154M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
330 Theta Fuel  TFUEL $0.02133
₿0.0000015
1.93 $152.74M
₿9.97K
$0.02173
₿0.0000017
$0.02089
₿0.0000015
$1.47M
₿865.08
$152.75M
₿9.97K
$152.74M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
332 Turbo  TURBO $0.002206
₿0.000000011
1.81 $152.4M
₿772.11
$0.002409
₿0.000000011
$0.002165
₿0.000000010
$59.75M
₿111.06
$152.4M
₿772.11
$152.4M
₿772.11
التنبؤ بسعر Turbo(turbo)
334 Origin Ether  OETH $3,132.09
₿0.051
2.71 $150.23M
₿2.28K
$3,170.19
₿0.051
$3,049.55
₿0.050
$622.44K
₿0.01
$150.23M
₿2.28K
$150.23M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
339 Tokenize Xchange  TKX $1.83
₿0.00022
1.09 $146.85M
₿18.02K
$1.85
₿0.00022
$1.81
₿0.00021
$3.46K
₿1.01K
$183.57M
₿22.53K
$146.85M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
342 NXM  NXM $76.6
₿0.0010
2.38 $145.54M
₿4.21K
$76.97
₿0.0010
$74.81
₿0.0010
$0
₿0
$145.54M
₿4.21K
$145.54M
₿4.21K
التنبؤ بسعر NXM(nxm)
343 Rekt  REKT $0.0000003424
13.76 $143.72M
$0.0000003715
$0.000000301
$2.39M
$143.72M
$143.72M
التنبؤ بسعر Rekt(rekt)
344 STASIS EURO  EURS $1.15
₿0.000016
-0.13 $143.69M
₿2K
$1.18
₿0.000016
$1.15
₿0.000015
$44.27K
₿8.53
$143.69M
₿2K
$143.69M
₿2K
345 Kusama  KSM $8.23
₿0.00057
2.13 $143.59M
₿5.2K
$8.38
₿0.00061
$8.05
₿0.00057
$6.15M
₿368.76
$143.59M
₿5.79K
$143.59M
₿5.2K
التنبؤ بسعر Kusama(ksm)
346 AIOZ Network  AIOZ $0.1177
₿0.000011
1.78 $142.12M
₿12.29K
$0.1257
₿0.000012
$0.1155
₿0.000011
$7.84M
₿99.58
$143.95M
₿12.3K
$142.12M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
348 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.03 $140.91M
$1.07
$1.07
$49.95
$140.91M
$140.91M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
350 Gas  GAS $2.12
₿0.000093
0.70 $138.24M
₿6.04K
$2.15
₿0.000096
$2.1
₿0.000092
$3.38M
₿233.74
$138.24M
₿6.04K
$138.24M
₿6.04K
التنبؤ بسعر Gas(gas)
351 Grass  GRASS $0.3091
-0.67 $134.91M
$0.3297
$0.3065
$23.76M
$309.84M
$134.91M
التنبؤ بسعر Grass(grass)
356 yearn.finance  YFI $3,694.56
₿0.12
0.44 $129.27M
₿3.99K
$3,756.54
₿0.12
$3,670.3
₿0.11
$11.93M
₿614.29
$135.06M
₿4.39K
$129.27M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
357 Nervos Network  CKB $0.002689
₿0.00000052
1.52 $128.72M
₿23.29K
$0.002728
₿0.00000054
$0.002647
₿0.00000043
$6.1M
₿4.81K
$130.8M
₿23.65K
$128.72M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
358 Dola USD Stablecoin  DOLA $0.9966
₿0.000014
-0.01 $128.44M
₿1.02K
$0.997
₿0.000014
$0.9958
₿0.000014
$345.94K
₿13.66
$174.28M
₿1.3K
$128.44M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
359 TOMI  TOMI $0.000002139
₿0.000010
6.46 $128.17M
₿1.22K
$0.00000216
₿0.000010
$0.000001819
₿0.0000099
$92.26K
₿267.23
$128.17M
₿1.47K
$128.17M
₿1.22K
التنبؤ بسعر TOMI(tomi)
362 Core  CORE $0.1251
₿0.000031
1.04 $127.76M
₿28.25K
$0.1279
₿0.000035
$0.1219
₿0.000031
$6.89M
₿1.6K
$263.13M
₿67.47K
$127.76M
₿28.25K
التنبؤ بسعر Core(core)
363 Ravencoin  RVN $0.007919
₿0.00000056
1.79 $125.97M
₿7.79K
$0.008101
₿0.00000061
$0.007776
₿0.00000056
$7.48M
₿662.65
$125.99M
₿11.92K
$125.97M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
364 Akash Network  AKT $0.4421
₿0.000058
2.49 $124.85M
₿13.59K
$0.4492
₿0.000060
$0.4312
₿0.000058
$5.09M
₿109.29
$125.43M
₿13.7K
$124.85M
₿13.59K
التنبؤ بسعر Akash Network(akt)
365 Super OETH  SUPEROETH $3,131.01
2.89 $124.19M
$3,167.81
$3,043.01
$545.46K
$124.19M
$124.19M
التنبؤ بسعر Super OETH(superoeth)
366 Shuffle  SHFL $0.3482
₿0.0000048
-0.39 $123.56M
₿505.93
$0.357
₿0.0000052
$0.3468
₿0.0000043
$332.32K
₿23.02
$328.93M
₿4.83K
$123.56M
₿505.93
التنبؤ بسعر Shuffle(shfl)
367 Ronin  RON $0.1709
₿0.000053
0.43 $123.29M
₿16.63K
$0.174
₿0.000055
$0.1697
₿0.000053
$4.03M
₿319.75
$170.98M
₿53.35K
$123.29M
₿16.63K
التنبؤ بسعر Ronin(ron)
368 Baby Doge Coin  BABYDOGE $0.000000000703
₿0.000000000000028
3.13 $122.8M
₿4.18K
$0.000000000713
₿0.000000000000030
$0.000000000681
₿0.000000000000028
$5.91M
₿51.78
$294.91M
₿12.16K
$122.8M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
370 ETHPlus  ETH+ $3,324.37
2.56 $122.07M
$3,370.47
$3,241.46
$574.17K
$122.07M
$122.07M
التنبؤ بسعر ETHPlus(eth+)
371 Axelar  AXL $0.1116
₿0.000019
1.15 $121.13M
₿12.44K
$0.1159
₿0.000022
$0.1099
₿0.000019
$7.4M
₿619.31
$136.93M
₿22.79K
$121.13M
₿12.44K
التنبؤ بسعر Axelar(axl)
372 0x  ZRX $0.1421
₿0.0000094
0.58 $120.7M
₿8.02K
$0.1441
₿0.000010
$0.1407
₿0.0000094
$11.9M
₿396.76
$142.27M
₿9.47K
$120.7M
₿8.02K
التنبؤ بسعر 0x(zrx)
374 Mina Protocol  MINA $0.0946
₿0.000014
1.33 $119.85M
₿16.15K
$0.09808
₿0.000015
$0.09309
₿0.000014
$8.8M
₿546.62
$119.85M
₿17.07K
$119.85M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
375 Ozone Chain  OZO $0.1312
₿0.0000034
-0.35 $119.76M
₿1.43K
$0.1326
₿0.0000039
$0.1304
₿0.0000027
$219.2K
₿3.96
$131.27M
₿3.48K
$119.76M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
376 Arkham  ARKM $0.2246
₿0.000027
3.98 $119.59M
₿5.49K
$0.2298
₿0.000030
$0.2154
₿0.000026
$23.43M
₿954.55
$224.63M
₿26.83K
$119.59M
₿5.49K
التنبؤ بسعر Arkham(arkm)
380 Threshold Network  T $0.01097
₿0.00000067
0.95 $118.3M
₿6.56K
$0.01104
₿0.00000072
$0.01087
₿0.00000067
$3.02M
₿595.3
$122.36M
₿7.5K
$118.3M
₿6.56K
التنبؤ بسعر Threshold Network(t)
381 CoinEx Token  CET $0.04523
₿0.00000055
0.29 $116.47M
₿1.61K
$0.04545
₿0.00000055
$0.04508
₿0.00000053
$68.61K
₿1.51
$116.47M
₿112.18
$116.47M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
382 Movement  MOVE $0.04136
-5.32 $116.09M
$0.04498
$0.0413
$23.76M
$414.6M
$116.09M
التنبؤ بسعر Movement(move)
386 Dog (Bitcoin)  DOG $0.001137
-0.31 $113.83M
$0.001205
$0.00112
$4.52M
$113.83M
$113.83M
التنبؤ بسعر Dog (Bitcoin)(dog)
387 EOS  EOS $0.1801
₿0.000015
2.01 $113.35M
₿17.23K
$0.1842
₿0.000015
$0.1764
₿0.000014
$97.39K
₿2.6K
$379.93M
$113.35M
₿17.23K
التنبؤ بسعر EOS(eos)
388 Kava  KAVA $0.1046
₿0.000013
0.57 $113.32M
₿14.44K
$0.1064
₿0.000014
$0.1023
₿0.000013
$5.7M
₿342.64
$113.32M
₿14.44K
$113.32M
₿14.44K
التنبؤ بسعر Kava(kava)
389 DigiByte  DGB $0.006255
₿0.00000022
0.74 $112.67M
₿3.85K
$0.006415
₿0.00000023
$0.006161
₿0.00000022
$2.33M
₿165.21
$112.69M
₿4.78K
$112.67M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
390 STP Network  AWE $0.05787
₿0.00000097
3.54 $112.61M
₿1.9K
$0.05958
₿0.0000010
$0.05572
₿0.00000097
$5.78M
₿90.69
$112.61M
₿1.9K
$112.61M
₿1.9K
التنبؤ بسعر STP Network(awe)
391 Mog Coin  MOG $0.0000002874
₿0.0000000000085
1.93 $112.11M
₿3.35K
$0.0000002975
₿0.0000000000088
$0.0000002819
₿0.0000000000081
$10.1M
₿80.89
$112.11M
₿3.35K
$112.11M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
392 KUB Coin  KUB $1.27
₿0.000035
-0.27 $112.11M
₿3.15K
$1.29
₿0.000035
$1.26
₿0.000034
$77.67K
₿2.62
$138.8M
₿3.9K
$112.11M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
396 Ether.fi Staked BTC  EBTC $90,795
0.72 $110.49M
$92,618
$89,934
$742.29K
$110.49M
$110.49M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
398 Venom  VENOM $0.05149
₿0.0000077
-0.23 $109.38M
₿0
$0.05181
₿0.0000078
$0.05125
₿0.0000075
$634.09K
₿310.98
$377.75M
₿292.92
$109.38M
₿0
التنبؤ بسعر Venom(venom)
399 Velo  VELO $0.006228
₿0.00000020
1.63 $109.32M
₿1.47K
$0.006528
₿0.00000022
$0.006096
₿0.00000018
$12.81M
₿922.35
$149.37M
₿4.79K
$109.32M
₿1.47K
التنبؤ بسعر Velo(velo)
401 Rollbit Coin  RLB $0.05895
₿0.0000017
1.30 $107.37M
₿4.95K
$0.05915
₿0.0000017
$0.05768
₿0.0000016
$193.51K
₿23.48
$107.37M
₿4.95K
$107.37M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
402 Non-Playable Coin  NPC $0.01332
₿0.000000083
6.32 $107.21M
₿665.72
$0.01344
₿0.000000084
$0.01249
₿0.000000057
$8.28M
₿18.2
$107.21M
₿665.72
$107.21M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
403 Anzen USDz  USDZ $0.9747
0.93 $107.09M
$0.9746
$0.959
$76.38K
$107.09M
$107.09M
التنبؤ بسعر Anzen USDz(usdz)
405 Snek  SNEK $0.00142
₿0.000000016
1.67 $106.41M
₿1.18K
$0.001502
₿0.000000017
$0.001397
₿0.000000015
$6.71M
₿18.49
$107.13M
₿1.22K
$106.41M
₿1.18K
التنبؤ بسعر Snek(snek)
406 CoW Protocol  COW $0.1992
₿0.0000034
3.79 $106.01M
₿761.43
$0.1991
₿0.0000036
$0.1919
₿0.0000034
$7.66M
₿3.2
$198.81M
₿3.5K
$106.01M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
407 Verge  XVG $0.006405
₿0.00000012
0.99 $105.92M
₿2.07K
$0.00676
₿0.00000015
$0.006328
₿0.00000012
$11.06M
₿1.91K
$106.13M
₿2.07K
$105.92M
₿2.07K
التنبؤ بسعر Verge(xvg)
408 AI Companions  AIC $0.1058
-0.94 $105.63M
$0.1129
$0.105
$4.82M
$105.63M
$105.63M
التنبؤ بسعر AI Companions(aic)
409 DeepBook  DEEP $0.04207
6.67 $105.46M
$0.04449
$0.03944
$13.37M
$421.84M
$105.46M
التنبؤ بسعر DeepBook(deep)
411 AgentFun.AI  AGENTFUN $1.05
-0.31 $104.75M
$1.07
$1.04
$2.74K
$104.75M
$104.75M
التنبؤ بسعر AgentFun.AI(agentfun)
412 Nano  XNO $0.7858
₿0.000020
0.45 $104.72M
₿2.72K
$0.8205
₿0.000021
$0.7796
₿0.000020
$4.37M
₿53.42
$104.72M
₿2.72K
$104.72M
₿2.72K
التنبؤ بسعر Nano(xno)
414 Zilliqa  ZIL $0.005327
₿0.00000046
0.66 $104.57M
₿8.56K
$0.00549
₿0.00000048
$0.005273
₿0.00000046
$9.52M
₿447.52
$108.2M
₿8.92K
$104.57M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
416 Safe  SAFE $0.1534
1.07 $103.59M
$0.1557
₿0.
$0.151
₿0.
$5.73M
₿0
$153.72M
$103.59M
التنبؤ بسعر Safe(safe)
418 Astar  ASTR $0.01253
₿0.0000019
1.51 $103.38M
₿11.16K
$0.01275
₿0.0000021
$0.01232
₿0.0000019
$3M
₿630.48
$107.64M
₿16.73K
$103.38M
₿11.16K
التنبؤ بسعر Astar(astr)
423 Popcat  POPCAT $0.103
₿0.0000031
3.63 $101.01M
₿3.11K
$0.1067
₿0.0000035
$0.09927
₿0.0000031
$19.36M
₿192.09
$101.01M
₿3.11K
$101.01M
₿3.11K
التنبؤ بسعر Popcat(popcat)
425 MNEE USD Stablecoin  MNEE $1
0.16 $100.69M
$1
$0.9966
$87.44K
$100.69M
$100.69M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
426 cETH  CETH $63.08
₿0.0010
2.63 $100.59M
₿5.58K
$63.79
₿0.0010
$61.46
₿0.0010
$85.69
₿0
$100.59M
₿5.58K
$100.59M
₿5.58K
التنبؤ بسعر cETH(ceth)
430 cat in a dogs world  MEW $0.001123
₿0.000000054
3.89 $99.91M
₿4.85K
$0.00115
₿0.000000057
$0.001077
₿0.000000051
$21.04M
₿581.86
$99.91M
₿4.85K
$99.91M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
431 ZetaChain  ZETA $0.08512
₿0.000024
1.07 $99.69M
₿5.77K
$0.08659
₿0.000026
$0.0839
₿0.000024
$5.69M
₿599.93
$179.03M
₿51.2K
$99.69M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀