$3.21T
إجمالي القيمة السوقية
$213.32B
إجمالي حجم التداول
BTC 57.12%     ETH 11.40%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
265 dYdX  DYDX $0.2808
₿0.000043
-2.21 $226.68M
₿20.31K
$0.2903
₿0.000045
$0.2707
₿0.000043
$14.93M
₿167.09
$269.31M
₿31.1K
$226.68M
₿20.31K
التنبؤ بسعر dYdX(dydx)
267 Polygon Bridged WBTC (Polygon POS)  WBTC $91,725
-3.28 $223.41M
$95,681
$91,238
$10.41M
$223.41M
$223.41M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
268 Reserve Rights Token  RSR $0.003651
₿0.00000012
-1.01 $223.84M
₿6.58K
$0.00385
₿0.00000014
$0.003555
₿0.00000012
$29.91M
₿521.07
$365.65M
₿13.01K
$223.84M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
269 USDa  USDA $0.9908
-0.06 $220.68M
$0.9914
$0.9906
$208.15
$220.68M
$220.68M
التنبؤ بسعر USDa(usda)
270 Undeads Games  UDS $2.15
0.02 $219.67M
$2.15
$2.13
$1.33M
$536.34M
$219.67M
التنبؤ بسعر Undeads Games(uds)
271 Jito  JTO $0.5456
₿0.000052
-4.89 $219.4M
₿6.2K
$0.5821
₿0.000058
$0.5363
₿0.000051
$24.95M
₿2.28K
$545.65M
₿52.91K
$219.4M
₿6.2K
التنبؤ بسعر Jito(jto)
274 Zano  ZANO $14.4
₿0.000052
-4.49 $216.53M
₿740.27
$15.12
₿0.000052
$13.57
₿0.000050
$2.76M
₿1.57
$216.53M
$216.53M
₿740.27
التنبؤ بسعر Zano(zano)
275 Resolv USR  USR $0.9996
-0.15 $215.87M
$1
$0.9987
$3.78M
$215.87M
$215.87M
التنبؤ بسعر Resolv USR(usr)
277 Wrapped AVAX  WAVAX $14.37
₿0.00067
-5.21 $210.03M
₿0
$15.74
₿0.00069
$14.28
₿0.00066
$228.57M
₿255.78
$210.03M
$210.03M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
282 Livepeer  LPT $4.38
₿0.00022
-3.17 $204.58M
₿7.03K
$4.87
₿0.00024
$4.33
₿0.00022
$32.49M
₿341.58
$204.58M
₿7.03K
$204.58M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
283 Axie Infinity  AXS $1.22
₿0.00013
-1.77 $203.44M
₿19.8K
$1.29
₿0.00014
$1.18
₿0.00013
$21.59M
₿785.98
$328.67M
₿37.36K
$203.44M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
284 Golem  GLM $0.2027
₿0.0000076
-6.56 $202.76M
₿7.62K
$0.2214
₿0.0000080
$0.2002
₿0.0000076
$7.24M
₿224.55
$202.76M
₿7.62K
$202.76M
₿7.62K
التنبؤ بسعر Golem(glm)
285 MX Token  MX $2.15
₿0.000079
-0.72 $198.63M
₿7.89K
$2.23
₿0.000084
$2.14
₿0.000070
$26.94M
₿907.8
$883.43M
₿34.19K
$198.63M
₿7.89K
التنبؤ بسعر MX Token(mx)
286 Bybit Staked SOL  BBSOL $147.12
-4.84 $198.02M
$159.19
$144.17
$1.62M
$198.02M
$198.02M
التنبؤ بسعر Bybit Staked SOL(bbsol)
288 Compound Wrapped BTC  CWBTC $1,844.76
₿0.020
-3.39 $196.74M
₿6.64K
$1,925.34
₿0.020
$1,832.74
₿0.020
$0
₿0
$196.74M
₿6.64K
$196.74M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
289 AMP Token  AMP $0.002329
₿0.00000013
-2.74 $196.36M
₿7.37K
$0.002414
₿0.00000013
$0.00229
₿0.00000012
$6.09M
₿218.59
$232.21M
₿13.06K
$196.36M
₿7.37K
التنبؤ بسعر AMP Token(amp)
290 Staked Frax Ether  SFRXETH $3,420.82
₿0.054
-3.08 $194.69M
₿8.67K
$3,615.23
₿0.055
$3,338.52
₿0.054
$86.81K
₿11.36
$194.69M
₿8.67K
$194.69M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
291 Onyxcoin  XCN $0.005381
₿0.000000035
-6.27 $194.43M
₿980.01
$0.005882
₿0.000000036
$0.005278
₿0.000000034
$16.35M
₿84.72
$260.85M
₿1.7K
$194.43M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
293 Railgun  RAIL $3.31
₿0.0000096
-8.90 $190.78M
₿553.67
$3.86
₿0.0000097
$3.26
₿0.0000089
$3.15M
₿2.78
$190.78M
₿553.67
$190.78M
₿553.67
التنبؤ بسعر Railgun(rail)
297 Kinesis Silver  KAG $50.37
₿0.00041
-1.65 $187.06M
₿1.45K
$51.43
₿0.00041
$49.98
₿0.00039
$477.25K
₿6.66
$187.06M
$187.06M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
298 Solv Protocol Staked BTC  XSOLVBTC $91,334
-3.39 $186.29M
$95,273
$91,199
$156.8K
$186.29M
$186.29M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
301 Beam  BEAM $0.003544
₿0.00000044
-4.35 $182.15M
₿23.51K
$0.003741
₿0.00000045
$0.00347
₿0.00000042
$15.44M
₿389.45
$207.61M
₿27.79K
$182.15M
₿23.51K
التنبؤ بسعر Beam(beam)
304 Qtum  QTUM $1.71
₿0.000072
-0.65 $180.76M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$12.69M
₿1.31K
$184.05M
₿7.79K
$180.76M
₿7.59K
التنبؤ بسعر Qtum(qtum)
305 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.18 $179.85M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$2.97M
₿192.08
$179.85M
$179.85M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
307 BTSE Token  BTSE $1.11
₿0.000011
-0.88 $179.44M
₿1.8K
$1.13
₿0.000011
$1.1
₿0.000010
$3.94M
₿0.06
$221.44M
₿2.22K
$179.44M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
308 Mina Protocol  MINA $0.1409
₿0.000014
9.14 $178.58M
₿16.15K
$0.1447
₿0.000015
$0.1268
₿0.000014
$65.25M
₿546.62
$178.58M
₿17.07K
$178.58M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
310 Kamino  KMNO $0.05441
1.43 $177.18M
$0.05577
$0.05266
$21.91M
$542.77M
$177.18M
التنبؤ بسعر Kamino(kmno)
311 SafePal  SFP $0.3506
₿0.000013
-1.76 $174.99M
₿6.03K
$0.364
₿0.000013
$0.3432
₿0.000012
$3.75M
₿283.26
$174.99M
₿6.52K
$174.99M
₿6.03K
التنبؤ بسعر SafePal(sfp)
312 ETHPlus  ETH+ $3,204.73
-2.76 $173.6M
$3,393.94
$3,132.09
$561.72K
$173.6M
$173.6M
التنبؤ بسعر ETHPlus(eth+)
313 Ronin  RON $0.2377
₿0.000053
-2.91 $171.55M
₿16.63K
$0.2494
₿0.000055
$0.2323
₿0.000053
$4.82M
₿319.75
$237.91M
₿53.35K
$171.55M
₿16.63K
التنبؤ بسعر Ronin(ron)
314 Core  CORE $0.1686
₿0.000031
-1.34 $171.7M
₿28.25K
$0.175
₿0.000035
$0.1633
₿0.000031
$11.74M
₿1.6K
$354.13M
₿67.47K
$171.7M
₿28.25K
التنبؤ بسعر Core(core)
316 Terra  LUNC $0.00003121
₿0.0000000018
-1.71 $171.46M
₿10.87K
$0.00003343
₿0.0000000019
$0.00003071
₿0.0000000018
$17.95M
₿588.86
$202.43M
₿12.69K
$171.46M
₿10.87K
التنبؤ بسعر Terra(lunc)
319 BitMart Token  BMX $0.4992
₿0.0000043
0.03 $169.53M
₿1.47K
$0.5049
₿0.0000044
$0.4981
₿0.0000040
$6.18M
₿4.64
$319.38M
₿2.76K
$169.53M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
320 Kusama  KSM $9.79
₿0.00057
-1.64 $169.96M
₿5.2K
$10.09
₿0.00061
$9.62
₿0.00057
$9.42M
₿368.76
$169.96M
₿5.79K
$169.96M
₿5.2K
التنبؤ بسعر Kusama(ksm)
321 Creditcoin  CTC $0.3353
₿0.000011
-1.52 $169.66M
₿3.77K
$0.3509
₿0.000012
$0.3279
₿0.000011
$11.85M
₿123.77
$201.37M
₿6.95K
$169.66M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
322 Prometeus  PROM $9.19
₿0.00020
-0.55 $167.65M
₿3.75K
$9.33
₿0.00021
$9.11
₿0.00020
$4.43M
₿76.57
$176.84M
₿3.95K
$167.65M
₿3.75K
التنبؤ بسعر Prometeus(prom)
326 BNB48 Club Token  KOGE $48
₿0.00022
0.29 $162.94M
₿772.81
$48.17
₿0.00023
$47.67
₿0.00022
$332.73M
₿0.92
$162.94M
₿772.81
$162.94M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
328 Convex Finance  CVX $1.81
₿0.000052
-2.53 $162M
₿4.28K
$1.92
₿0.000054
$1.77
₿0.000051
$7.24M
₿69.57
$181.38M
₿5.2K
$162M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
329 Toshi  TOSHI $0.0003824
₿0.0000000083
-8.26 $161.23M
₿3.59K
$0.0004218
₿0.0000000096
$0.0003733
₿0.0000000083
$21.47M
₿66.19
$161.23M
₿3.59K
$161.23M
₿3.59K
التنبؤ بسعر Toshi(toshi)
331 AIOZ Network  AIOZ $0.13
₿0.000011
-4.15 $157.78M
₿12.29K
$0.1382
₿0.000012
$0.1272
₿0.000011
$11.08M
₿99.58
$159.19M
₿12.3K
$157.78M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
332 Movement  MOVE $0.05567
6.70 $155.91M
$0.05632
$0.05011
$70.32M
$556.83M
$155.91M
التنبؤ بسعر Movement(move)
333 Brett  BRETT $0.01561
₿0.0000011
-7.66 $155.57M
₿9.59K
$0.01697
₿0.0000011
$0.01526
₿0.0000011
$29.52M
₿196.34
$155.57M
₿11.28K
$155.57M
₿9.59K
التنبؤ بسعر Brett(brett)
335 Nano  XNO $1.14
₿0.000020
13.15 $152.91M
₿2.72K
$1.32
₿0.000021
$0.9967
₿0.000020
$25.75M
₿53.42
$152.91M
₿2.72K
$152.91M
₿2.72K
التنبؤ بسعر Nano(xno)
339 AI Companions  AIC $0.1515
-6.36 $151.54M
$0.1629
$0.1515
$2.35M
$151.54M
$151.54M
التنبؤ بسعر AI Companions(aic)
340 SuperFarm  SUPER $0.2377
₿0.000015
-5.40 $151.05M
₿7.2K
$0.2572
₿0.000017
$0.2323
₿0.000015
$8.16M
₿170.02
$237.06M
₿15.93K
$151.05M
₿7.2K
التنبؤ بسعر SuperFarm(super)
341 Origin Ether  OETH $3,028.84
₿0.051
-3.44 $149.84M
₿2.28K
$3,213.02
₿0.051
$2,957.26
₿0.050
$3.02M
₿0.01
$149.84M
₿2.28K
$149.84M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
343 EOS  EOS $0.2346
₿0.000015
-2.67 $149.59M
₿17.23K
$0.2465
₿0.000015
$0.2313
₿0.000014
$226.87K
₿2.6K
$492.67M
$149.59M
₿17.23K
التنبؤ بسعر EOS(eos)
344 DigiByte  DGB $0.008287
₿0.00000022
1.88 $149.46M
₿3.85K
$0.008399
₿0.00000023
$0.007859
₿0.00000022
$5.02M
₿165.21
$149.51M
₿4.78K
$149.46M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
345 Akash Network  AKT $0.529
₿0.000058
-4.49 $149.39M
₿13.59K
$0.568
₿0.000060
$0.5189
₿0.000058
$10.67M
₿109.29
$149.61M
₿13.7K
$149.39M
₿13.59K
التنبؤ بسعر Akash Network(akt)
346 0x  ZRX $0.1757
₿0.0000094
-1.63 $149.24M
₿8.02K
$0.1807
₿0.000010
$0.1719
₿0.0000094
$14.41M
₿396.76
$175.91M
₿9.47K
$149.24M
₿8.02K
التنبؤ بسعر 0x(zrx)
347 WeFi  WFI $2
5.08 $148.83M
$2.1
$1.87
$9.05M
$2.01B
$148.83M
التنبؤ بسعر WeFi(wfi)
348 Theta Fuel  TFUEL $0.02068
₿0.0000015
-1.96 $147.69M
₿9.97K
$0.02187
₿0.0000017
$0.02037
₿0.0000015
$2.29M
₿865.08
$147.69M
₿9.97K
$147.69M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
349 Gas  GAS $2.28
₿0.000093
-1.50 $148.33M
₿6.04K
$2.36
₿0.000096
$2.25
₿0.000092
$3.43M
₿233.74
$148.33M
₿6.04K
$148.33M
₿6.04K
التنبؤ بسعر Gas(gas)
350 Arkham  ARKM $0.2777
₿0.000027
-3.76 $148.1M
₿5.49K
$0.2925
₿0.000030
$0.2688
₿0.000026
$31.24M
₿954.55
$278.19M
₿26.83K
$148.1M
₿5.49K
التنبؤ بسعر Arkham(arkm)
352 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.03 $145.76M
$1.06
$1.06
$0
$145.76M
$145.76M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
354 Shuffle  SHFL $0.4148
₿0.0000048
1.08 $145.14M
₿505.93
$0.4191
₿0.0000052
$0.4
₿0.0000043
$494.88K
₿23.02
$393.71M
₿4.83K
$145.14M
₿505.93
التنبؤ بسعر Shuffle(shfl)
358 Axelar  AXL $0.1344
₿0.000019
-2.34 $144.26M
₿12.44K
$0.1408
₿0.000022
$0.1305
₿0.000019
$12.63M
₿619.31
$164.56M
₿22.79K
$144.26M
₿12.44K
التنبؤ بسعر Axelar(axl)
359 yearn.finance  YFI $4,231.82
₿0.12
-7.81 $144.09M
₿3.99K
$4,706.56
₿0.12
$4,186.97
₿0.11
$29.54M
₿614.29
$155.45M
₿4.39K
$144.09M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
360 Tokenize Xchange  TKX $1.79
₿0.00022
-1.59 $143.7M
₿18.02K
$1.86
₿0.00022
$1.76
₿0.00021
$10K
₿1.01K
$179.64M
₿22.53K
$143.7M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
362 STASIS EURO  EURS $1.15
₿0.000016
-0.47 $142.4M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$77.42K
₿8.53
$142.4M
₿2K
$142.4M
₿2K
365 Ravencoin  RVN $0.008983
₿0.00000056
-1.15 $142.17M
₿7.79K
$0.00927
₿0.00000061
$0.008763
₿0.00000056
$9.58M
₿662.65
$142.17M
₿11.92K
$142.17M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
366 Verge  XVG $0.008492
₿0.00000012
12.98 $140.85M
₿2.07K
$0.00932
₿0.00000015
$0.007512
₿0.00000012
$95.86M
₿1.91K
$141.13M
₿2.07K
$140.85M
₿2.07K
التنبؤ بسعر Verge(xvg)
369 AUSD  AUSD $0.9995
-0.01* $137.39M
$1
$0.9988
$26.94M
$137.39M
$137.39M
التنبؤ بسعر AUSD(ausd)
370 Kava  KAVA $0.1264
₿0.000013
-2.91 $137.18M
₿14.44K
$0.1334
₿0.000014
$0.1256
₿0.000013
$8.3M
₿342.64
$137.18M
₿14.44K
$137.18M
₿14.44K
التنبؤ بسعر Kava(kava)
371 Nervos Network  CKB $0.002886
₿0.00000052
-0.39 $137.68M
₿23.29K
$0.003
₿0.00000054
$0.002803
₿0.00000043
$7.31M
₿4.81K
$139.88M
₿23.65K
$137.68M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
373 Oasis Network  ROSE $0.01827
₿0.0000017
-2.31 $136.76M
₿12.02K
$0.01957
₿0.0000018
$0.01785
₿0.0000017
$12.44M
₿495.64
$182.76M
₿17.86K
$136.76M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
376 NXM  NXM $70.43
₿0.0010
-6.29 $135.31M
₿4.21K
$78.16
₿0.0010
$68.07
₿0.0010
$0
₿0
$135.31M
₿4.21K
$135.31M
₿4.21K
التنبؤ بسعر NXM(nxm)
377 Venom  VENOM $0.06341
₿0.0000077
-0.67 $134.18M
₿0
$0.06389
₿0.0000078
$0.06333
₿0.0000075
$150.73K
₿310.98
$464.55M
₿292.92
$134.18M
₿0
التنبؤ بسعر Venom(venom)
378 Alchemist AI  ALCH $0.1565
-2.81 $133.06M
$0.1639
$0.1538
$37.3M
$156.53M
$133.06M
التنبؤ بسعر Alchemist AI(alch)
380 DeepBook  DEEP $0.05283
-5.40 $132.47M
$0.05739
$0.05163
$17.47M
$529.86M
$132.47M
التنبؤ بسعر DeepBook(deep)
385 Mog Coin  MOG $0.0000003347
₿0.0000000000085
-6.16 $130.99M
₿3.35K
$0.0000003632
₿0.0000000000088
$0.0000003235
₿0.0000000000081
$18.06M
₿80.89
$130.99M
₿3.35K
$130.99M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
386 Rekt  REKT $0.0000002939
-7.82 $129.7M
$0.000000326
$0.0000001042
$20.26M
$129.7M
$129.7M
التنبؤ بسعر Rekt(rekt)
388 Baby Doge Coin  BABYDOGE $0.000000000747
₿0.000000000000028
-3.42 $129.09M
₿4.18K
$0.000000000783
₿0.000000000000030
$0.000000000733
₿0.000000000000028
$7.11M
₿51.78
$313.85M
₿12.16K
$129.09M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
389 Zilliqa  ZIL $0.006592
₿0.00000046
-2.88 $129.2M
₿8.56K
$0.006965
₿0.00000048
$0.006444
₿0.00000046
$12.73M
₿447.52
$133.69M
₿8.92K
$129.2M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
390 Non-Playable Coin  NPC $0.01602
₿0.000000083
2.72 $128.81M
₿665.72
$0.01758
₿0.000000084
$0.01507
₿0.000000057
$13.45M
₿18.2
$128.81M
₿665.72
$128.81M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
391 Dog (Bitcoin)  DOG $0.001285
-7.67 $128.53M
$0.001408
$0.001252
$7.23M
$128.53M
$128.53M
التنبؤ بسعر Dog (Bitcoin)(dog)
392 Dola USD Stablecoin  DOLA $0.995
₿0.000014
-0.06 $127.43M
₿1.02K
$0.9963
₿0.000014
$0.9949
₿0.000014
$2.8M
₿13.66
$193.43M
₿1.3K
$127.43M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
393 Ether.fi Staked BTC  EBTC $91,323
-3.10 $127.42M
$96,442
$90,542
$748.02K
$127.42M
$127.42M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
394 Super OETH  SUPEROETH $3,033.69
-2.91 $127.03M
$3,207.6
$2,964.5
$78.44K
$127.03M
$127.03M
التنبؤ بسعر Super OETH(superoeth)
396 Velo  VELO $0.007238
₿0.00000020
14.20 $127.15M
₿1.47K
$0.007242
₿0.00000022
$0.006251
₿0.00000018
$24.97M
₿922.35
$173.74M
₿4.79K
$127.15M
₿1.47K
التنبؤ بسعر Velo(velo)
397 Threshold Network  T $0.01167
₿0.00000067
-0.80 $125.98M
₿6.56K
$0.01183
₿0.00000072
$0.01152
₿0.00000067
$4.01M
₿595.3
$130.32M
₿7.5K
$125.98M
₿6.56K
التنبؤ بسعر Threshold Network(t)
398 Sushi  SUSHI $0.4605
₿0.000022
1.85 $125.75M
₿4.28K
$0.4668
₿0.000023
$0.4418
₿0.000022
$31.53M
₿600.05
$132.51M
₿5.55K
$125.75M
₿4.28K
التنبؤ بسعر Sushi(sushi)
400 Grass  GRASS $0.2732
-2.23 $122.28M
$0.2974
$0.2675
$32.57M
$274.3M
$122.28M
التنبؤ بسعر Grass(grass)
401 Ozone Chain  OZO $0.1319
₿0.0000034
0.95 $120.39M
₿1.43K
$0.1323
₿0.0000039
$0.1294
₿0.0000027
$229.6K
₿3.96
$131.96M
₿3.48K
$120.39M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
402 ALEO  ALEO $0.1815
₿0.0022
-4.38 $119.76M
₿0
$0.1916
₿0.
$0.1805
₿0.
$4.89M
₿0
$338.69M
$119.76M
₿0
التنبؤ بسعر ALEO(aleo)
403 CoinEx Token  CET $0.04601
₿0.00000055
-0.93 $119.37M
₿1.61K
$0.04675
₿0.00000055
$0.04585
₿0.00000053
$122.8K
₿1.51
$119.37M
₿112.18
$119.37M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
406 cat in a dogs world  MEW $0.001303
₿0.000000054
-5.14 $116.24M
₿4.85K
$0.001401
₿0.000000057
$0.001277
₿0.000000051
$27.4M
₿581.86
$116.24M
₿4.85K
$116.24M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
407 KUB Coin  KUB $1.3
₿0.000035
-2.45 $115.33M
₿3.15K
$1.35
₿0.000035
$1.3
₿0.000034
$317.59K
₿2.62
$142.78M
₿3.9K
$115.33M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
410 Snek  SNEK $0.001522
₿0.000000016
-9.12 $113.9M
₿1.18K
$0.001694
₿0.000000017
$0.001495
₿0.000000015
$7.99M
₿18.49
$114.73M
₿1.22K
$113.9M
₿1.18K
التنبؤ بسعر Snek(snek)
411 Rollbit Coin  RLB $0.06138
₿0.0000017
-1.38 $113.49M
₿4.95K
$0.06246
₿0.0000017
$0.06017
₿0.0000016
$257.34K
₿23.48
$113.49M
₿4.95K
$113.49M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
412 Anzen USDz  USDZ $0.9851
0.88 $113.49M
$0.9882
$0.9765
$51.25K
$113.49M
$113.49M
التنبؤ بسعر Anzen USDz(usdz)
413 Bio Protocol  BIO $0.06385
-2.14 $113.3M
$0.06671
$0.06247
$27.53M
$212.55M
$113.3M
التنبؤ بسعر Bio Protocol(bio)
418 Pirate Chain  ARRR $0.5646
₿0.0000031
-11.82 $110.68M
₿609.89
$0.6471
₿0.0000032
$0.551
₿0.0000028
$570.88K
₿1.52
$112.81M
₿621.66
$110.68M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
419 AgentFun.AI  AGENTFUN $1.1
-4.73 $110.55M
$1.18
$1.08
$277.35
$110.55M
$110.55M
التنبؤ بسعر AgentFun.AI(agentfun)
420 Drift Protocol  DRIFT $0.2674
-6.30 $110.54M
$0.2871
$0.2608
$25.21M
$268.43M
$110.54M
التنبؤ بسعر Drift Protocol(drift)
421 Proton  XPR $0.003908
₿0.000000024
-2.12 $110.57M
₿612.49
$0.004127
₿0.000000024
$0.003873
₿0.000000023
$3.02M
₿20.78
$122.02M
₿692.01
$110.57M
₿612.49
التنبؤ بسعر Proton(xpr)
427 Astar  ASTR $0.01327
₿0.0000019
-0.95 $109.37M
₿11.16K
$0.014
₿0.0000021
$0.01293
₿0.0000019
$8.57M
₿630.48
$113.89M
₿16.73K
$109.37M
₿11.16K
التنبؤ بسعر Astar(astr)
429 Celo  CELO $0.1844
₿0.000015
-4.88 $108.35M
₿8.11K
$0.1951
₿0.000016
$0.1804
₿0.000015
$13.52M
₿367.79
$184.64M
₿15.2K
$108.35M
₿8.11K
التنبؤ بسعر Celo(celo)
430 Turbo  TURBO $0.001563
₿0.000000011
-7.06 $108.26M
₿772.11
$0.001687
₿0.000000011
$0.001545
₿0.000000010
$30.36M
₿111.06
$108.26M
₿772.11
$108.26M
₿772.11
التنبؤ بسعر Turbo(turbo)
431 ZetaChain  ZETA $0.0948
₿0.000024
-4.19 $106.26M
₿5.77K
$0.1016
₿0.000026
$0.09337
₿0.000024
$12.41M
₿599.93
$199.1M
₿51.2K
$106.26M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀