Page de résultats 13 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2126	JETT CRYPTO JETT	$0.0884	-1.46	$4.75M	$0.09049	$0.0876	$82.66K	$8.84M	$4.75M
2127	Stratos STOS	$0.06856 ₿0.000018	-1.07	$4.75M ₿1.16K	$0.07027 ₿0.000019	$0.06788 ₿0.000018	$136.79K ₿1.98	$6.82M ₿1.86K	$4.75M ₿1.16K
2128	Dero DERO	$0.3737 ₿0.000061	-2.48	$4.73M ₿718.66	$0.3918 ₿0.000057	$0.3715 ₿0.000052	$7.73K ₿2.66	$6.87M ₿1.04K	$4.73M ₿718.66
2130	Unisocks SOCKS	$15,824.29 ₿0.49	1.00	$4.73M ₿148.01	$15,827.51	$15,305.62	$22.59 ₿0	$4.73M ₿148.01	$4.73M ₿148.01
2131	OBSERVER Coin OBSR	$0.000749 ₿0.000000037	1.02	$4.73M ₿228.29	$0.0007673 ₿0.000000040	$0.0007415 ₿0.000000037	$11.08K ₿6.98	$10.49M ₿532.05	$4.73M ₿228.29
2137	Hifi Finance HIFI	$0.0303 ₿0.000016	-4.69	$4.69M ₿1.98K	$0.03277 ₿0.000018	$0.02945 ₿0.000016	$194.8K ₿384.77	$5.06M ₿2.31K	$4.69M ₿1.98K
2139	HashPack PACK	$0.008808	0.58	$4.69M	$0.008859	$0.008571	$21.06K	$8.83M	$4.69M
2143	GME GME	$0.0006892 ₿0.0000000069	-1.14	$4.75M ₿0	$0.0007265 ₿0.0000000076	$0.0006712 ₿0.0000000069	$1.25M ₿6.91	$4.75M ₿47.89	$4.75M ₿0
2144	GammaSwap GS	$0.01602	1.38	$4.65M	$0.01619	$0.01533	$9.19K	$25.41M	$4.65M
2145	Volt Inu VOLT	$0.00000007451 ₿0.0000000000076	-1.03	$4.64M ₿478.45	$0.0000000766 ₿0.0000000000083	$0.00000007454 ₿0.0000000000076	$414.75K ₿68.96	$5.14M ₿530.22	$4.64M ₿478.45
2149	Puss PUSS	$0.004634	-0.24	$4.63M	$0.004683	$0.004631	$942.45K	$4.63M	$4.63M
2151	Minto BTCMT	$0.7169 ₿0.0000097	0.56	$4.62M ₿56.17	$0.7203 ₿0.0000097	$0.7128 ₿0.0000093	$117.73K ₿0.97	$21.5M ₿100.85	$4.62M ₿56.17
2152	MANEKI MANEKI	$0.0005204	-1.34	$4.62M	$0.0005435	$0.0005098	$1.41M	$4.64M	$4.62M
2155	Kwenta KWENTA	$8.59 ₿0.0018	-0.40	$4.61M ₿1.01K	$8.88 ₿0.0021	$8.37 ₿0.0018	$13.89 ₿6.19	$6.91M ₿1.51K	$4.61M ₿1.01K
2156	Pibble PIB	$0.0001907 ₿0.0000000092	-4.49	$4.6M ₿202.33	$0.0001997 ₿0.0000000097	$0.0001883 ₿0.0000000091	$338.25 ₿0.32	$5.66M ₿274.31	$4.6M ₿202.33
2158	Manta mETH METH	$3,201.21	0.32	$4.59M	$3,201.21	$3,188.43	$196.81	$4.59M	$4.59M
2159	Steem Dollars SBD	$0.5642 ₿0.000065	5.70	$4.59M ₿866.08	$0.5757 ₿0.000067	$0.516 ₿0.000065	$1.89M ₿13.91	$4.59M	$4.59M ₿866.08
2160	ONBUFF LWA	$0.00595 ₿0.00000057	4.82	$4.58M ₿439.39	$0.006047 ₿0.00000058	$0.005676 ₿0.00000056	$841.17K ₿4.82	$4.58M ₿439.39	$4.58M ₿439.39
2161	Arianee ARIA20	$0.04251 ₿0.0000037	-0.41	$4.58M ₿108.63	$0.04345 ₿0.0000037	$0.04202 ₿0.0000036	$16.36 ₿0.02	$8.51M ₿740.58	$4.58M ₿108.63
2163	Nuvola Digital NVL	$0.2683	5.15	$4.57M	$0.2684	$0.2552	$133.17K	$5.64M	$4.57M
2164	UPCX UPC	$1.1 ₿0.000034	-2.34	$4.56M ₿37.6	$1.13 ₿0.000034	$1.09 ₿0.000032	$526.38K ₿13.51	$857.1M ₿26.92K	$4.56M ₿37.6
2165	SNAP $NAP	$0.00000278 ₿0.00000000010	-0.87	$4.55M ₿0	$0.00000313 ₿0.00000000011	$0.000002709 ₿0.00000000010	$604.15K ₿27.56	$4.55M	$4.55M ₿0
2166	REECOIN REE	$0.00912	-0.01	$4.54M	$0.00913 ₿0.	$0.008 ₿0.	$663.46 ₿0	$4.54M	$4.54M
2167	ROACORE ROA	$0.006956 ₿0.00000094	3.84	$4.54M ₿233.6	$0.007045 ₿0.00000096	$0.006664 ₿0.00000092	$84.75K ₿12.97	$6.61M ₿899.19	$4.54M ₿233.6
2168	Nacho the Kat NACHO	$0.00001584	-8.71	$4.54M	$0.00001735	$0.00001576	$111.8K	$4.54M	$4.54M
2169	Digits DAO DIGITS	$0.005739 ₿0.00000011	0.78	$4.54M ₿94.57	$0.01078 ₿0.00000011	$0.01067 ₿0.00000011	$1.63K ₿0.21	$5.74M ₿119.6	$4.54M ₿94.57
2171	Synternet SYNT	$0.004452	-1.33	$4.51M	$0.004709	$0.004246	$42.21K	$5M	$4.51M
2173	Portugal National Team Fan Token POR	$0.5702 ₿0.000046	0.87	$4.5M ₿203.32	$0.583 ₿0.000047	$0.5523 ₿0.000042	$217.52K ₿15.32	$11.32M ₿936.56	$4.5M ₿203.32
2174	Vader VADER	$0.004493	-4.00	$4.5M	$0.004962	$0.004463	$316.51K	$4.5M	$4.5M
2176	Stafi FIS	$0.02904 ₿0.000010	-2.95	$4.5M ₿1.5K	$0.0371 ₿0.000010	$0.02883 ₿0.000010	$9.23M ₿75.1	$4.5M ₿1.5K	$4.5M ₿1.5K
2178	Soil SOIL	$0.1007 ₿0.000042	3.32	$4.48M ₿298.31	$0.101 ₿0.000045	$0.09732 ₿0.000038	$128.33K ₿10.9	$10.08M ₿4.24K	$4.48M ₿298.31
2179	Wagmi WAGMI	$0.002435 ₿0.00000019	-5.20	$4.48M ₿303.09	$0.002588 ₿0.00000020	$0.002421 ₿0.00000018	$7.85K ₿5.7	$12.73M	$4.48M ₿303.09
2182	Tectum TET	$0.4495 ₿0.00036	-2.29	$4.46M ₿2.71K	$0.462 ₿0.00036	$0.4433 ₿0.00035	$91.65K ₿21.02	$4.49M ₿3.69K	$4.46M ₿2.71K
2185	FROK FROK	$0.02196 ₿0.0000024	36.11	$4.44M ₿0	$0.02226 ₿0.0000025	$0.01604 ₿0.0000024	$39.33K ₿0.74	$9.29M ₿1.04K	$4.44M ₿0
2188	Zclassic ZCL	$0.4285 ₿0.0000011	7.24	$4.42M ₿10.75	$0.4479 ₿0.0000011	$0.3494 ₿0.0000011	$2.54K ₿0.19	$4.42M ₿13.27	$4.42M ₿10.75
2193	Opus OPUS	$0.004395	-6.59	$4.4M	$0.004755	$0.004204	$260.92K	$4.4M	$4.4M
2198	Aura Finance AURA	$0.08821 ₿0.000010	10.41	$4.39M ₿487.72	$0.08906 ₿0.000011	$0.07884 ₿0.000010	$37.89K ₿0.47	$7.39M ₿748.66	$4.39M ₿487.72
2201	Agave Token AGVE	$43.68 ₿0.00076	-0.42	$4.37M ₿21.42	$44.11 ₿0.00081	$43.34 ₿0.00076	$159.65 ₿0.05	$4.37M ₿77.04	$4.37M ₿21.42
2202	KYVE Network KYVE	$0.003923 ₿0.0000012	-8.53	$4.37M ₿678.3	$0.004313 ₿0.0000013	$0.0038 ₿0.0000012	$18.44K ₿0.55	$5M ₿1.39K	$4.37M ₿678.3
2203	Maza MZC	$0.001845 ₿0.000000027	0.91	$4.36M ₿62.47	$0.002044 ₿0.000000029	$0.001797 ₿0.000000019	$92.16 ₿0	$4.45M ₿67.13	$4.36M ₿62.47
2206	Africarare UBU	$0.01143 ₿0.00000088	-1.18	$4.36M ₿37.84	$0.01157 ₿0.00000088	$0.01142 ₿0.00000082	$111.19K ₿2.53	$11.43M ₿881.7	$4.36M ₿37.84
2208	Empyreal EMP	$14.5 ₿0.00065	-8.06	$4.35M ₿195.42	$16.57 ₿0.00067	$14.44 ₿0.00065	$41.39K ₿0.51	$4.35M ₿195.42	$4.35M ₿195.42
2209	Premia PREMIA	$0.08311 ₿0.0000052	-1.80	$4.34M ₿198.17	$0.09533 ₿0.0000052	$0.08235 ₿0.0000051	$22.05K ₿0.32	$8.27M ₿522.61	$4.34M ₿198.17
2216	Contango TANGO	$0.008597	28.27	$4.31M	$0.008598	$0.006436	$11.77K	$8.6M	$4.31M
2217	King Protocol KING	$432.77	-2.15	$4.31M	$451.1	$427.8	$4.61K	$4.31M	$4.31M
2219	Bifrost Native Coin BNC	$0.09554 ₿0.0000073	6.90	$4.3M ₿284.77	$0.09623 ₿0.0000076	$0.08862 ₿0.0000072	$734.69K ₿4.85	$7.65M ₿584.41	$4.3M ₿284.77
2220	bemo Staked TON STTON	$1.79 ₿0.00010	0.81	$4.3M ₿0	$1.82 ₿0.00010	$1.76 ₿0.000094	$682.8 ₿2.03	$4.3M	$4.3M ₿0
2221	Patriot PATRIOT	$0.0004301	-0.07	$4.3M	$0.0004953	$0.0004285	$78.77K	$4.3M	$4.3M
2222	Sovrun SOVRN	$0.005177	-1.55	$4.29M	$0.005345	$0.005099	$26.4K	$4.63M	$4.29M
2223	PLAYA3ULL GAMES 3ULL	$0.0002757 ₿0.000000044	6.78	$4.29M ₿421.62	$0.0002809 ₿0.000000046	$0.0002579 ₿0.000000043	$556.27K ₿10.03	$4.3M ₿423.03	$4.29M ₿421.62
2225	Joule JOULE	$0.005108	-1.23	$4.28M	$0.005214	$0.00505	$2.22K	$4.31M	$4.28M
2226	Agoric BLD	$0.006277 ₿0.0000018	-0.60	$4.34M ₿1.21K	$0.006346 ₿0.0000020	$0.006147 ₿0.0000017	$29.88K ₿6.22	$6.74M ₿1.98K	$4.34M ₿1.21K
2227	BMX BMX	$1.54 ₿0.000029	-0.22	$4.27M ₿35.4	$1.56 ₿0.000031	$1.51 ₿0.000029	$3.03K ₿1.08	$4.27M ₿296.08	$4.27M ₿35.4
2235	Tectonic TONIC	$0.00000001578 ₿0.0000000000019	-2.81	$4.23M ₿478.55	$0.00000001628 ₿0.0000000000019	$0.00000001562 ₿0.0000000000018	$18.6K ₿0.95	$7.91M ₿954.12	$4.23M ₿478.55
2237	QORPO WORLD QORPO	$0.006839 ₿0.000010	-0.33	$4.22M ₿465.26	$0.007056 ₿0.000010	$0.006797 ₿0.000010	$373.54K ₿36.82	$5.12M ₿7.91K	$4.22M ₿465.26
2239	Metronome MET	$0.4868 ₿0.000022	-1.18	$4.22M ₿120.44	$0.5033 ₿0.000022	$0.478 ₿0.000021	$3.42K ₿0.47	$7.01M ₿330.27	$4.22M ₿120.44
2240	Odos ODOS	$0.002615	-2.41	$4.2M	$0.00268	$0.002585	$308.91K	$26.25M	$4.2M
2241	TRAC (Ordinals) TRAC	$0.1999 ₿0.000055	8.04	$4.2M ₿1.18K	$0.2076 ₿0.000063	$0.1795 ₿0.000053	$1.31K ₿15.18	$4.2M ₿1.18K	$4.2M ₿1.18K
2246	Valinity VY	$0.3703	0	$4.16M	$0	$0	$14.52	$5.25M	$4.16M
2247	PAW PAW	$0.00000000418 ₿0.00000000000023	1.32	$4.15M ₿98.55	$0.000000004237 ₿0.00000000000024	$0.000000004008 ₿0.00000000000023	$76.85K ₿9.54	$4.15M ₿232.66	$4.15M ₿98.55
2248	Solarcoin SLR	$0.06385 ₿0.00000034	-0.10	$4.15M ₿22.13	$0.06455 ₿0.00000034	$0.06286 ₿0.00000033	$4.37K ₿0	$6.28B ₿33.49K	$4.15M ₿22.13
2249	Clore.ai CLORE	$0.006679 ₿0.0000034	1.92	$4.15M ₿1.11K	$0.006935 ₿0.0000037	$0.006524 ₿0.0000033	$2.03M ₿51.33	$4.17M ₿1.12K	$4.15M ₿1.11K
2250	VON VON	$0.0000172	-5.18	$4.15M	$0.00001817	$0.00001365	$206.89K	$15.81M	$4.15M
2251	Trustswap SWAP	$0.04147 ₿0.0000031	3.41	$4.15M ₿316.49	$0.04393 ₿0.0000032	$0.03957 ₿0.0000030	$496.68K ₿4.76	$4.15M ₿316.49	$4.15M ₿316.49
2253	JetTon Games JETTON	$0.08149 ₿0.000045	-1.51	$4.14M ₿0	$0.08298 ₿0.000046	$0.08121 ₿0.000041	$12.94K ₿24.88	$6.58M ₿4.53K	$4.14M ₿0
2254	Baanx BXX	$0.01649 ₿0.0000024	1.25	$4.13M ₿84.99	$0.01714 ₿0.0000030	$0.01601 ₿0.0000023	$16.07K ₿16.82	$4.13M ₿588.36	$4.13M ₿84.99
2255	Freya Protocol FREYA	$0.008231	-0.29	$4.12M	$0.008471	$0.008042	$11.1K	$4.52M	$4.12M
2260	Lion Cat LCAT	$0.007593	21.64	$4.1M	$0.007633	$0.006211	$16.18K	$4.55M	$4.1M
2261	ChainSwap CSWAP	$0.004304 ₿0.0000019	0.16	$4.1M ₿0	$0.004411 ₿0.0000021	$0.004171 ₿0.0000017	$3.09K ₿40.57	$4.3M ₿1.9K	$4.1M ₿0
2262	Polaris Share POLA	$0.007581 ₿0.00000063	1.13	$4.08M ₿277.28	$0.007605 ₿0.00000068	$0.00745 ₿0.00000062	$22.94K ₿19.93	$34.85M ₿2.92K	$4.08M ₿277.28
2263	Djed DJED	$1.01 ₿0.000014	-0.98	$4.07M ₿58.65	$1.06 ₿0.000014	$0.9873 ₿0.000014	$108.44K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2265	iMe Lab LIME	$0.005378 ₿0.0000013	-1.58	$4.06M ₿570.75	$0.005521 ₿0.0000013	$0.005362 ₿0.0000013	$151.26K ₿48.99	$5.36M ₿1.32K	$4.06M ₿570.75
2266	UniCrypt UNCX	$112.27 ₿0.0046	0.92	$4.06M ₿168.46	$112.27 ₿0.0048	$107.95 ₿0.0046	$28.11 ₿0.25	$5.35M ₿221.97	$4.06M ₿168.46
2269	Alien Base ALB	$0.01863 ₿0.000000096	-7.55	$4.06M ₿18.61	$0.02016 ₿0.00000010	$0.01814 ₿0.000000090	$31.73K ₿0.4	$8.04M ₿21.02	$4.06M ₿18.61
2272	xSUSHI XSUSHI	$0.5183 ₿0.000030	-0.79	$4.05M ₿679.08	$0.5353 ₿0.000032	$0.5007 ₿0.000030	$3.33K ₿0.16	$4.05M ₿679.08	$4.05M ₿679.08
2275	Fidu FIDU	$0.1012 ₿0.000010	2.65	$4.04M ₿520.66	$0.9237 ₿0.000010	$0.8966 ₿0.0000099	$5K ₿0.04	$4.04M ₿520.66	$4.04M ₿520.66
2277	Mizar MZR	$0.0005305 ₿0.000000010	2.36	$4.04M ₿45.04	$0.0005413 ₿0.000000011	$0.0005182 ₿0.000000010	$1.15K ₿0.13	$5.31M ₿103.06	$4.04M ₿45.04
2278	mETH Protocol COOK	$0.004198	-0.56	$4.03M	$0.004227	$0.004006	$167.9K	$21.01M	$4.03M
2281	Parrot USD PAI	$0.9579 ₿0.000014	0.68	$4.03M ₿60.81	$0.9874 ₿0.000015	$0.9258 ₿0.000014	$142.23 ₿0.1	$16.53M ₿248.41	$4.03M ₿60.81
2282	Financie Token FNCT	$0.001009 ₿0.000000066	-6.24	$4.02M ₿0	$0.001079 ₿0.000000069	$0.001006 ₿0.000000064	$113.47K ₿3.73	$20.14M ₿1.33K	$4.02M ₿0
2284	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	0.43	$4.01M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$60.49K ₿31.87	$4.01M ₿570.61	$4.01M ₿552.55
2286	Basenji BENJI	$0.003947 ₿0.00000075	-4.08	$4.01M ₿0	$0.004231 ₿0.00000091	$0.003947 ₿0.00000072	$216.62K ₿48.72	$4.01M ₿757.34	$4.01M ₿0
2289	Veno Finance VNO	$0.007657 ₿0.0000020	-5.10	$4M ₿984.24	$0.008108 ₿0.0000020	$0.007633 ₿0.0000019	$34.85K ₿2.18	$14.5M ₿3.81K	$4M ₿984.24
2290	Partisia Blockchain MPC	$0.009994 ₿0.0000056	-1.33	$4M ₿0	$0.01162 ₿0.0000058	$0.009905 ₿0.0000054	$45.85K ₿37.7	$5.9M	$4M ₿0
2291	r/CryptoCurrency Moons MOON	$0.05179 ₿0.0000040	-0.61	$4M ₿324.53	$0.05308 ₿0.0000042	$0.05147 ₿0.0000039	$1.84K ₿2	$4.04M ₿324.53	$4M ₿324.53
2295	Propbase PROPS	$0.00864 ₿0.0000028	-0.04	$3.96M ₿995.45	$0.008791 ₿0.0000035	$0.008482 ₿0.0000028	$2.57M ₿17.69	$10.37M ₿3.47K	$3.96M ₿995.45
2296	Sovryn SOV	$0.07918 ₿0.000034	-0.12	$3.95M ₿2.07K	$0.08106 ₿0.000035	$0.07553 ₿0.000033	$27.21K ₿5.79	$7.92M ₿3.46K	$3.95M ₿2.07K
2297	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1378 ₿0.0000015	$0.1324 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2300	Samoyedcoin SAMO	$0.0008181 ₿0.00000014	0.50	$3.92M ₿622.21	$0.0008285 ₿0.00000015	$0.0007972 ₿0.00000014	$126.49K ₿16.53	$3.92M ₿706.6	$3.92M ₿622.21
2302	VNX Gold VNXAU	$134.93 ₿0.0011	-0.63	$3.92M ₿11.16	$136.63 ₿0.0011	$134.41 ₿0.0010	$32.51K ₿1.66	$3.92M ₿11.16	$3.92M ₿11.16
2303	Myria MYRIA	$0.0001383 ₿0.00000012	2.00	$3.92M ₿2.16K	$0.0001421 ₿0.00000013	$0.000124 ₿0.00000012	$304.3K ₿42.41	$6.93M ₿6.19K	$3.92M ₿2.16K
2304	BasedAI BASEDAI	$0.109 ₿0.00015	14.07	$3.91M ₿0	$0.1122 ₿0.00015	$0.09222 ₿0.00014	$19.33K ₿56.24	$3.91M ₿5.36K	$3.91M ₿0
2306	Thetanuts Finance NUTS	$0.001454	0.10	$3.89M	$0.001457	$0.001438	$83.43K	$14.55M	$3.89M
2307	Adappter Token ADP	$0.0008703 ₿0.000000055	2.22	$3.89M ₿167.04	$0.0008939 ₿0.000000056	$0.0008463 ₿0.000000053	$123.48K ₿6.09	$8.7M ₿553.92	$3.89M ₿167.04
2309	Solcasino Token SCS	$0.001182 ₿0.00000029	-1.26	$3.88M ₿937.8	$0.001205 ₿0.00000031	$0.00115 ₿0.00000028	$8.89K ₿9.34	$3.88M ₿2.05K	$3.88M ₿937.8
2312	NavCoin NAV	$0.05014 ₿0.0000011	1.63	$3.87M ₿86.38	$0.05141 ₿0.0000011	$0.0485 ₿0.00000095	$55.05K ₿0.62	$3.87M	$3.87M ₿86.38
2313	French Connection Finance ZYPTO	$0.004336 ₿0.00000054	0.39	$3.87M ₿0	$0.00449 ₿0.00000055	$0.004129 ₿0.00000048	$493.6 ₿1.71	$3.87M ₿485.55	$3.87M ₿0
2314	ai16z AI16Z	$0.003515	-6.22	$3.86M	$0.004392	$0.003408	$84.98K	$3.86M	$3.86M
2316	Aleph Zero AZERO	$0.01278 ₿0.000013	0.82	$3.86M ₿4.3K	$0.01284 ₿0.000014	$0.01218 ₿0.000013	$142.55K ₿39.47	$6.64M ₿4.98K	$3.86M ₿4.3K
2317	Harold HAROLD	$0.003849	-1.76	$3.86M	$0.003988	$0.003827	$50.42K	$3.86M	$3.86M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}