Página de Resultados 13 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	Nuvola Digital NVL	$0.6326	-2.04	$10.62M	$0.6582	$0.6299	$35.29K	$13.28M	$10.62M
1399	Coupon Assets CA	$0.5758 ₿0.0000093	1.25	$10.59M ₿116.32	$0.5803 ₿0.0000093	$0.5678 ₿0.0000089	$3.55M ₿69	$155.45M ₿2.54K	$10.59M ₿116.32
1401	DEXTF DEXTF	$0.1606 ₿0.0000035	-5.88	$10.58M ₿235.01	$0.1707 ₿0.0000039	$0.1458 ₿0.0000034	$131.4K ₿1.67	$16.07M ₿357.11	$10.58M ₿235.01
1402	MixMarvel MIX	$0.001149 ₿0.000000045	1.15	$10.58M ₿317.2	$0.001164 ₿0.000000047	$0.001128 ₿0.000000042	$202.98K ₿3.04	$11.5M ₿454.22	$10.58M ₿317.2
1403	Stronghold Staked SOL STRONGSOL	$130.08	-3.45	$10.53M	$134.73	$127.98	$2.74K	$10.53M	$10.53M
1404	FIO Protocol FIO	$0.01307 ₿0.00000066	-0.34	$10.55M ₿481.58	$0.0133 ₿0.00000069	$0.01271 ₿0.00000065	$3.85M ₿100.74	$13.06M ₿665.36	$10.55M ₿481.58
1405	Botto BOTTO	$0.2438 ₿0.000017	-2.14	$10.5M ₿767.17	$0.2528 ₿0.000019	$0.2434 ₿0.000017	$83.71K ₿16.53	$23.78M ₿1.74K	$10.5M ₿767.17
1406	Robonomics Network XRT	$3.65 ₿0.00012	-0.45	$10.53M ₿219.48	$3.67 ₿0.00013	$3.42 ₿0.00011	$18.84K ₿4.71	$10.53M ₿1.19K	$10.53M ₿219.48
1407	Nacho the Kat NACHO	$0.00003656	-4.52	$10.5M	$0.0000383	$0.00003602	$189.05K	$10.5M	$10.5M
1408	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-0.20	$10.46M ₿774.83	$0.06302 ₿0.0000052	$0.06289 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1409	Streamr XDATA XDATA	$0.01494 ₿0.0000011	-1.09	$10.41M ₿766.29	$0.03689 ₿0.0000011	$0.01485 ₿0.0000010	$41.71K ₿5.75	$14.75M ₿1.09K	$10.41M ₿766.29
1410	Tranchess CHESS	$0.05154 ₿0.0000038	1.58	$10.4M ₿593.76	$0.05285 ₿0.0000039	$0.05047 ₿0.0000037	$2.62M ₿62.03	$15.46M ₿1.14K	$10.4M ₿593.76
1412	dYdX ETHDYDX	$0.6082 ₿0.000043	-3.10	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6057 ₿0.000043	$9.52M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1413	Book of Ethereum BOOE	$0.1034	-6.34	$10.34M	$0.1104	$0.09716	$123.84K	$10.34M	$10.34M
1414	Defi.money MONEY	$0.9959	-0.27	$10.27M	$1	$0.9959	$21.19K	$10.27M	$10.27M
1415	Vita Inu VINU	$0.00000001133 ₿0.00000000000029	1.15	$10.3M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$2.64M ₿55.4	$10.3M ₿266.49	$10.3M ₿266.49
1416	REN REN	$0.01032 ₿0.0000013	13.18	$10.29M ₿1.37K	$0.01054 ₿0.0000014	$0.009054 ₿0.0000013	$1.41M ₿273.18	$10.29M ₿1.37K	$10.29M ₿1.37K
1417	Cream CREAM	$4.41 ₿0.00069	-1.34	$10.24M ₿530.76	$4.57 ₿0.00070	$4.41 ₿0.00053	$2.52M ₿588.78	$12.92M ₿6.23K	$10.24M ₿530.76
1418	Pirate Nation Token PIRATE	$0.04742	-0.68	$10.25M	$0.05306	$0.04662	$736.65K	$47.41M	$10.25M
1419	Mochi MOCHI	$0.00001023 ₿0.00000000065	-8.96	$10.24M ₿660.41	$0.00001124 ₿0.00000000076	$0.00000983 ₿0.00000000066	$69.59K ₿9.35	$10.24M ₿660.41	$10.24M ₿660.41
1420	EthicHub ETHIX	$0.1452 ₿0.0000030	-0.86	$10.24M ₿214.89	$0.1466 ₿0.0000030	$0.1448 ₿0.0000029	$81.58 ₿0.01	$14.52M ₿304.82	$10.24M ₿214.89
1422	Octopus Network OCT	$0.1016 ₿0.0000057	-2.41	$10.16M ₿454.85	$0.1052 ₿0.0000060	$0.1015 ₿0.0000055	$66.26K ₿7.77	$10.16M ₿577.89	$10.16M ₿454.85
1424	Pundi X NPXS	$0.00004289 ₿0.0000000086	-10.18	$10.14M ₿2.04K	$0.00004775 ₿0.000000010	$0.00004266 ₿0.0000000068	$49.43 ₿0.15	$11.08M ₿2.23K	$10.14M ₿2.04K
1425	Bellscoin BELLS	$0.1689 ₿0.0000076	-0.10	$10.13M ₿114.88	$0.1763 ₿0.0000091	$0.164 ₿0.0000072	$221.07K ₿2.79	$10.13M ₿114.88	$10.13M ₿114.88
1426	LIMITUS LMT	$0.0122	-6.45	$10.11M	$0.01304	$0.01165	$198.02K	$10.11M	$10.11M
1427	Aleph ALEPH	$0.0541 ₿0.0000034	-7.28	$10.08M ₿649.95	$0.05841 ₿0.0000046	$0.05348 ₿0.0000029	$313.2K ₿175.09	$27.04M ₿1.74K	$10.08M ₿649.95
1428	MileVerse MVC	$0.003744 ₿0.000000064	6.72	$10.08M ₿0	$0.003889 ₿0.000000069	$0.003502 ₿0.000000064	$863.5K ₿2.6	$10.79M ₿195.12	$10.08M ₿0
1429	Foxsy AI FOXSY	$0.02415	-4.46	$10.09M	$0.02528	$0.02387	$1.79M	$47.67M	$10.09M
1430	Propbase PROPS	$0.02495 ₿0.0000028	-2.16	$10.06M ₿995.45	$0.0261 ₿0.0000035	$0.02487 ₿0.0000028	$2.7M ₿17.69	$29.91M ₿3.47K	$10.06M ₿995.45
1432	GYEN GYEN	$0.006682 ₿0.000000095	-0.91	$10.03M ₿213.74	$0.006813 ₿0.000000096	$0.006606 ₿0.000000093	$716.95 ₿0.43	$10.03M ₿213.74	$10.03M ₿213.74
1433	Nuls NULS	$0.08975 ₿0.000012	-3.75	$10.04M ₿1.38K	$0.09342 ₿0.000013	$0.08898 ₿0.000011	$1.09M ₿199.6	$11.76M ₿1.62K	$10.04M ₿1.38K
1434	Hoppy HOPPY	$0.00002392	-2.14	$10.06M	$0.00002602	$0.00002388	$2.43M	$10.06M	$10.06M
1435	michi $MICHI	$0.018	-0.86	$10.01M	$0.01889	$0.01793	$1.97M	$10.01M	$10.01M
1436	Openfabric AI OFN	$0.04049 ₿0.0000061	-5.39	$10M ₿379.29	$0.04311 ₿0.0000066	$0.03915 ₿0.0000061	$233.24K ₿16.88	$20.25M ₿3.09K	$10M ₿379.29
1438	CoinNavigator CNG	$9.71 ₿0.000060	-8.01	$10M ₿61.87	$11.77 ₿0.000060	$9.56 ₿0.000059	$22.62K ₿1.48	$9.71B ₿60.07K	$10M ₿61.87
1439	Metahero HERO	$0.001061 ₿0.000000072	-1.64	$9.96M ₿569.13	$0.001085 ₿0.000000072	$0.001061 ₿0.000000070	$72.21K ₿20.73	$10.38M ₿706.6	$9.96M ₿569.13
1440	Department Of Government Efficiency DOGE	$0.01012	-3.73	$9.89M	$0.01051	$0.00991	$1.5M	$9.89M	$9.89M
1441	KYVE Network KYVE	$0.01137 ₿0.0000012	21.91	$9.91M ₿678.3	$0.01545 ₿0.0000013	$0.009305 ₿0.0000012	$299.94K ₿0.55	$13.51M ₿1.39K	$9.91M ₿678.3
1444	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,242.82 ₿0.051	$4,175.4 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1445	LOFI LOFI	$0.009814	-4.79	$9.84M	$0.0103	$0.008987	$1.42M	$9.84M	$9.84M
1446	TRAC (Ordinals) TRAC	$0.4673 ₿0.000055	0.85	$9.81M ₿1.18K	$0.4725 ₿0.000063	$0.4308 ₿0.000053	$497.83K ₿15.18	$9.81M ₿1.18K	$9.81M ₿1.18K
1448	VNX Swiss Franc VCHF	$1.16 ₿0.000016	-0.04	$9.75M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$99.48K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1450	DeFiPulse Index DPI	$68.16 ₿0.0019	-1.49	$9.7M ₿399.19	$69.97 ₿0.0020	$67.9 ₿0.0018	$8.33K ₿1.43	$9.7M ₿399.19	$9.7M ₿399.19
1451	WeFi WFI	$0.4696	0.59	$9.69M	$0.4847	$0.4578	$952.68K	$470.08M	$9.69M
1452	Swarm BZZ	$0.1529 ₿0.0000082	0.73	$9.66M ₿524.1	$0.153 ₿0.0000082	$0.1458 ₿0.0000080	$136.49K ₿15.67	$9.66M ₿524.1	$9.66M ₿524.1
1453	Equilibria Finance EQB	$0.2879 ₿0.000010	-0.30	$9.66M ₿314.25	$0.2989 ₿0.000011	$0.2863 ₿0.000010	$5.42K ₿1	$28.78M ₿1.09K	$9.66M ₿314.25
1454	Juventus Fan Token JUV	$1.09 ₿0.000048	1.85	$9.67M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$4.33M ₿216.9	$21.8M ₿968.51	$9.67M ₿304.58
1455	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1456	Vestra DAO VSTR	$0.007096	-7.96	$9.63M	$0.007728	$0.007013	$31.6K	$354.8M	$9.63M
1460	MAGA TRUMP	$0.2142 ₿0.000084	0.01	$9.65M ₿3.93K	$0.2184 ₿0.000086	$0.2116 ₿0.000077	$67.62K ₿32.7	$9.65M ₿3.93K	$9.65M ₿3.93K
1462	tGOLD TXAU	$102.49 ₿0.0011	0.14	$9.57M ₿104.36	$102.44 ₿0.0011	$102.28 ₿0.0010	$1.34K ₿0.02	$9.57M ₿104.36	$9.57M ₿104.36
1463	Odos ODOS	$0.005972	-2.73	$9.55M	$0.006196	$0.005882	$306.98K	$59.71M	$9.55M
1464	Kasta KASTA	$0.01247 ₿0.00000057	-1.97	$9.52M ₿281.54	$0.01282 ₿0.00000060	$0.01246 ₿0.00000055	$109.94K ₿7.55	$18.72M ₿859.88	$9.52M ₿281.54
1465	NuNet NTX	$0.01306 ₿0.0000010	-1.09	$9.51M ₿660.21	$0.01328 ₿0.0000011	$0.01292 ₿0.0000010	$22.58K ₿3.3	$13.04M ₿1.06K	$9.51M ₿660.21
1466	yfii finance YFII	$239.16 ₿0.0076	0.38	$9.5M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$1.92M ₿534.38	$9.57M ₿307.61	$9.5M ₿305.55
1467	Veno Finance VNO	$0.01879 ₿0.0000020	-4.37	$9.48M ₿984.24	$0.01965 ₿0.0000020	$0.0187 ₿0.0000019	$8.78K ₿2.18	$35.21M ₿3.81K	$9.48M ₿984.24
1468	Masa MASA	$0.01692	-4.98	$9.45M	$0.018	$0.01644	$2.3M	$26.54M	$9.45M
1469	Cellframe CELL	$0.3291 ₿0.000015	-3.51	$9.47M ₿458.79	$0.3514 ₿0.000016	$0.3254 ₿0.000015	$388.29K ₿12.77	$9.78M ₿473.93	$9.47M ₿458.79
1470	Aura Finance AURA	$0.1904 ₿0.000010	-1.09	$9.45M ₿487.72	$0.1928 ₿0.000011	$0.1875 ₿0.000010	$5.42K ₿0.47	$15.1M ₿748.66	$9.45M ₿487.72
1471	Kleros PNK	$0.01298 ₿0.00000043	-0.79	$9.44M ₿316.59	$0.0131 ₿0.00000043	$0.01288 ₿0.00000041	$40.22K ₿4.52	$10.5M ₿339.52	$9.44M ₿316.59
1474	Xbit XBT	$0.0109 ₿0.00000016	0.04	$9.41M ₿138.39	$0.01092 ₿0.00000016	$0.01084 ₿0.00000015	$331.57K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1476	Helium Mobile MOBILE	$0.0003691 ₿0.000000041	0.45	$9.38M ₿3.57K	$0.0003731 ₿0.000000044	$0.000365 ₿0.000000040	$963.73K ₿77.31	$84.73M ₿9.46K	$9.38M ₿3.57K
1477	Base God TYBG	$0.00007593 ₿0.0000000038	-2.45	$9.32M ₿474.67	$0.00007846 ₿0.0000000041	$0.00007574 ₿0.0000000035	$29.59K ₿16.99	$9.32M ₿474.67	$9.32M ₿474.67
1478	Nexa NEXA	$0.000001199 ₿0.000000000081	1.34	$9.25M ₿419.45	$0.00000123 ₿0.000000000085	$0.000001179 ₿0.000000000078	$43.08K ₿5.08	$9.25M ₿419.45	$9.25M ₿419.45
1479	Penpie PNP	$1.77 ₿0.000068	-2.83	$9.33M ₿313.31	$1.84 ₿0.000071	$1.76 ₿0.000052	$26.3K ₿5.25	$17.73M ₿683.99	$9.33M ₿313.31
1480	ZTX ZTX	$0.002194 ₿0.00000027	4.09	$9.3M ₿647.98	$0.002295 ₿0.00000029	$0.002069 ₿0.00000027	$385.36K ₿16.72	$22.12M ₿2.79K	$9.3M ₿647.98
1481	Steem Dollars SBD	$0.9535 ₿0.000065	0.41	$9.28M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$490.06K ₿13.91	$9.28M	$9.28M ₿866.08
1482	Karate Combat KARATE	$0.000147 ₿0.000000048	-0.85	$9.29M ₿422.1	$0.0001514 ₿0.000000050	$0.0001431 ₿0.000000048	$140.18K ₿5.4	$16.17M ₿5.34K	$9.29M ₿422.1
1483	Nexera NXRA	$0.01009 ₿0.0000031	-5.55	$9.22M ₿2.49K	$0.01086 ₿0.0000034	$0.009911 ₿0.0000031	$59.31K ₿19.38	$20.19M ₿2.68K	$9.22M ₿2.49K
1484	Dmail Network DMAIL	$0.09832 ₿0.000012	0.19	$9.22M ₿383.03	$0.1043 ₿0.000012	$0.09706 ₿0.000011	$6.46M ₿91.46	$19.66M ₿2.4K	$9.22M ₿383.03
1485	MANEKI MANEKI	$0.00104	-3.39	$9.22M	$0.001076	$0.001028	$2.88M	$9.25M	$9.22M
1486	Hathor HTR	$0.01983 ₿0.0000016	-1.51	$9.19M ₿421.59	$0.02132 ₿0.0000017	$0.01918 ₿0.0000016	$374.3K ₿12.73	$17.3M ₿1.46K	$9.19M ₿421.59
1487	Mode MODE	$0.003679	0.50	$9.2M	$0.003866	$0.003601	$1.31M	$36.78M	$9.2M
1488	Drop Staked ATOM DATOM	$5.26	-2.89	$9.18M	$5.46	$5.25	$272.37K	$9.18M	$9.18M
1489	Beny Bad Boy BBB	$0.003826	0.58	$9.13M	$0.003826	$0.003802	$20.36K	$9.13M	$9.13M
1490	Mintlayer ML	$0.04779 ₿0.0000059	-4.66	$9.11M ₿665.37	$0.05012 ₿0.0000065	$0.04738 ₿0.0000059	$197.59K ₿24.35	$19.08M ₿2.39K	$9.11M ₿665.37
1492	Chronobank TIME	$12.73 ₿0.00047	-3.19	$9.04M ₿339.51	$13.9 ₿0.00056	$12.72 ₿0.00043	$126.82K ₿31.65	$9.04M ₿339.51	$9.04M ₿339.51
1494	EverValue Coin EVA	$0.632	-1.16	$9.02M	$0.6402	$0.6286	$7.94K	$12.46M	$9.02M
1495	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1496	REVOX REX	$0.01001	-3.12	$9M	$0.01042	$0.009939	$4.36M	$29.99M	$9M
1497	American Coin USA	$0.0000007794	-2.20	$9.06M	$0.0000008232	$0.0000007595	$1.08M	$9.06M	$9.06M
1498	Asymmetry Finance ASF	$0.8931	-1.43	$8.94M	$0.9488	$0.8377	$52.29K	$45.55M	$8.94M
1501	Wing Finance WING	$1.8 ₿0.00011	-5.12	$8.9M ₿478.51	$2.11 ₿0.00012	$1.78 ₿0.00011	$6.99M ₿106.91	$13.78M ₿607.27	$8.9M ₿478.51
1504	Solcasino Token SCS	$0.00144 ₿0.00000029	-2.57	$8.86M ₿937.8	$0.001477 ₿0.00000031	$0.001413 ₿0.00000028	$29.71K ₿9.34	$8.86M ₿2.05K	$8.86M ₿937.8
1505	SYMMIO SYMM	$0.03466	1.26	$8.87M	$0.03492	$0.0333	$15.46K	$14.17M	$8.87M
1506	Peercoin PPC	$0.3003 ₿0.0000088	-0.11	$8.86M ₿255.62	$0.3077 ₿0.0000090	$0.2921 ₿0.0000082	$9.76K ₿1.01	$8.86M ₿242.22	$8.86M ₿255.62
1508	Alpine F1 Team Fan Token ALPINE	$0.7794 ₿0.000037	3.00	$8.84M ₿422.56	$0.841 ₿0.000038	$0.7346 ₿0.000036	$5.68M ₿62.19	$31.13M ₿1.49K	$8.84M ₿422.56
1509	bitsCrunch Token BCUT	$0.02037 ₿0.0000034	-1.54	$8.82M ₿190.74	$0.02076 ₿0.0000035	$0.02035 ₿0.0000034	$1.32M ₿3.26	$20.37M ₿3.44K	$8.82M ₿190.74
1510	OX Coin OX	$0.00298 ₿0.00000019	-20.00	$8.79M ₿725.78	$0.003742 ₿0.00000020	$0.002871 ₿0.00000018	$1.27M ₿4.23	$8.79M ₿725.78	$8.79M ₿725.78
1511	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9897 ₿0.000014	-0.56	$8.79M ₿0	$0.9995 ₿0.000014	$0.9803 ₿0.000014	$3.55K ₿0.15	$8.79M	$8.79M ₿0
1512	Trustswap SWAP	$0.08798 ₿0.0000031	4.03	$8.78M ₿316.49	$0.08965 ₿0.0000032	$0.08427 ₿0.0000030	$101.16K ₿4.76	$8.78M ₿316.49	$8.78M ₿316.49
1513	Reploy RAI	$0.8776	-10.64	$8.77M	$0.982	$0.8526	$1.29M	$8.77M	$8.77M
1514	zKML ZKML	$0.09028 ₿0.0000066	5.88	$8.71M ₿0	$0.0903 ₿0.0000070	$0.08286 ₿0.0000064	$21.85K ₿7.65	$9.03M ₿660.83	$8.71M ₿0
1515	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.82	$8.69M ₿435.29	$1.05 ₿0.000059	$1.02 ₿0.000055	$2.24M ₿103.82	$20.61M ₿1.17K	$8.69M ₿435.29
1516	Metis Bridged WETH (Metis Andromeda) WETH	$1,794.43	-0.89	$8.67M	$1,826.21	$1,778.92	$101.02K	$8.67M	$8.67M
1517	Camelot Token GRAIL	$436.53 ₿0.024	-0.30	$8.66M ₿451.32	$448.33 ₿0.024	$432.26 ₿0.023	$623.52K ₿25.31	$36.43M ₿1.81K	$8.66M ₿451.32
1518	Hawk HAWK	$0.0001124	0.35	$8.64M	$0.0001133	$0.0001115	$3.2K	$9.01M	$8.64M
1519	Holdstation HOLD	$1.09 ₿0.000093	-9.70	$8.63M ₿481.87	$1.21 ₿0.000098	$1.07 ₿0.000091	$461.86K ₿13.04	$32.77M ₿2.79K	$8.63M ₿481.87
1520	Ethervista VISTA	$9.15	-1.26	$8.6M	$9.78	$8.94	$837.47K	$8.6M	$8.6M
1521	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4571 ₿0.0000054	$0.4405 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}