Página de Resultados 13 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2099	Grape GRP	$1.17 ₿0.00011	-6.17	$5.2M ₿481.43	$1.26 ₿0.00013	$1.01 ₿0.00010	$621.98 ₿5.05	$11.68M ₿1.17K	$5.2M ₿481.43
2100	Tectum TET	$0.5248 ₿0.00036	2.28	$5.2M ₿2.71K	$0.5248 ₿0.00036	$0.483 ₿0.00035	$129.88K ₿21.02	$5.25M ₿3.69K	$5.2M ₿2.71K
2102	Hacken Token HAI	$0.006249 ₿0.0000011	-4.47	$5.2M ₿722.13	$0.006563 ₿0.0000011	$0.006188 ₿0.0000010	$197.32K ₿4.66	$6.24M ₿1.12K	$5.2M ₿722.13
2106	Opus OPUS	$0.005171	-5.36	$5.17M	$0.00564	$0.005161	$191.65K	$5.17M	$5.17M
2107	Lion Cat LCAT	$0.009531	0.07	$5.15M	$0.009552	$0.009469	$16.68K	$5.72M	$5.15M
2110	Empyreal EMP	$17.46 ₿0.00065	-0.59	$5.15M ₿195.42	$17.85 ₿0.00067	$15.77 ₿0.00065	$30.35K ₿0.51	$5.15M ₿195.42	$5.15M ₿195.42
2114	Veno Finance VNO	$0.009829 ₿0.0000020	-4.42	$5.12M ₿984.24	$0.01033 ₿0.0000020	$0.009158 ₿0.0000019	$78.49K ₿2.18	$18.57M ₿3.81K	$5.12M ₿984.24
2115	RCH Token RCH	$0.1908	-0.57	$5.11M	$0.1938	$0.1809	$383.73K	$5.13M	$5.11M
2117	Panther Protocol ZKP	$0.01518 ₿0.00000042	-1.00	$5.1M ₿142.24	$0.01551 ₿0.00000043	$0.01451 ₿0.00000041	$356.79K ₿5.8	$5.1M ₿142.24	$5.1M ₿142.24
2118	Divergence Protocol DIVER	$0.007705 ₿0.00000029	-1.27	$5.09M ₿36.9	$0.007825 ₿0.00000030	$0.007551 ₿0.00000029	$69.37K ₿3.72	$7.71M ₿297.9	$5.09M ₿36.9
2119	Ēnosys HLN	$0.07777 ₿0.0000033	-0.35	$5.08M ₿132.42	$0.07863 ₿0.0000034	$0.07604 ₿0.0000033	$112.83K ₿1.12	$11.67M ₿501.73	$5.08M ₿132.42
2120	Volt Inu VOLT	$0.00000008147 ₿0.0000000000076	-0.90	$5.07M ₿478.45	$0.00000008335 ₿0.0000000000083	$0.00000007664 ₿0.0000000000076	$189.49K ₿68.96	$5.62M ₿530.22	$5.07M ₿478.45
2122	AstraAI ASTRA	$0.5072 ₿0.000042	-0.62	$5.07M ₿0	$0.5293 ₿0.000044	$0.5034 ₿0.000042	$176.48K ₿0.23	$5.07M ₿428.51	$5.07M ₿0
2123	cUNI CUNI	$0.1488 ₿0.0000032	0.01*	$5.08M ₿313.05	$0.1513 ₿0.0000033	$0.1399 ₿0.0000032	$3.71 ₿0	$5.08M ₿313.05	$5.08M ₿313.05
2124	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.64	$5.06M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$307.68K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2125	WATCoin WATC	$0.0001018	-0.04	$5.06M	$0.0001019	$0.0001008	$57.67K	$5.61M	$5.06M
2127	HashPack PACK	$0.009844	-1.28	$5.07M	$0.009994	$0.009443	$19.02K	$9.84M	$5.07M
2128	iMe Lab LIME	$0.006702 ₿0.0000013	-4.96	$5.06M ₿570.75	$0.007509 ₿0.0000013	$0.006399 ₿0.0000013	$275.58K ₿48.99	$6.68M ₿1.32K	$5.06M ₿570.75
2132	REECOIN REE	$0.01005	-7.74	$5.02M	$0.0109 ₿0.	$0.009119 ₿0.	$158.7K ₿0	$5.02M	$5.02M
2136	xExchange MEX	$0.000001199 ₿0.000000000093	-1.14	$5M ₿389.39	$0.000001219 ₿0.000000000096	$0.000001159 ₿0.000000000093	$188.27K ₿0.62	$9.63M ₿749.35	$5M ₿389.39
2137	Persistence XPRT	$0.0209 ₿0.0000045	-16.40	$5.01M ₿918.58	$0.0251 ₿0.0000046	$0.01984 ₿0.0000045	$226.43K ₿6.88	$5.08M ₿924.05	$5.01M ₿918.58
2138	Nacho the Kat NACHO	$0.00001737	0.68	$4.99M	$0.00001768	$0.0000165	$111.31K	$4.99M	$4.99M
2139	OBSERVER Coin OBSR	$0.0007884 ₿0.000000037	-4.11	$4.97M ₿228.29	$0.0008246 ₿0.000000040	$0.0007854 ₿0.000000037	$27.83K ₿6.98	$11.04M ₿532.05	$4.97M ₿228.29
2142	Hydranet HDN	$0.02422 ₿0.00000069	-0.65	$4.96M ₿111.84	$0.02462 ₿0.00000073	$0.0238 ₿0.00000068	$133.3K ₿1.52	$7.27M ₿208.86	$4.96M ₿111.84
2143	Arianee ARIA20	$0.04613 ₿0.0000037	2.14	$4.96M ₿108.63	$0.04636 ₿0.0000037	$0.04347 ₿0.0000036	$13.85 ₿0.02	$9.23M ₿740.58	$4.96M ₿108.63
2144	WELF WELF	$0.3862	-3.92	$4.94M	$0.4093	$0.3504	$97.4K	$19.31M	$4.94M
2145	Tectonic TONIC	$0.0000000185 ₿0.0000000000019	-2.06	$4.94M ₿478.55	$0.00000001914 ₿0.0000000000019	$0.00000001821 ₿0.0000000000018	$51.2K ₿0.95	$9.25M ₿954.12	$4.94M ₿478.55
2146	VON VON	$0.00001877	1.35	$4.93M	$0.00001879	$0.00001847	$182.78K	$18.78M	$4.93M
2149	Pear Protocol PEAR	$0.019	2.65	$4.89M	$0.01953	$0.01823	$39.4K	$16.2M	$4.89M
2150	Drop Staked ATOM DATOM	$2.79	-14.80	$4.88M	$7.37	$1.9	$279.57K	$4.88M	$4.88M
2151	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2153	SNAP $NAP	$0.00000296 ₿0.00000000010	2.14	$4.87M ₿0	$0.00000296 ₿0.00000000011	$0.000002719 ₿0.00000000010	$466.03K ₿27.56	$4.87M	$4.87M ₿0
2155	HyperGPT HGPT	$0.005851 ₿0.0000013	-4.17	$4.86M ₿469.21	$0.006143 ₿0.0000014	$0.005837 ₿0.0000011	$429.88K ₿189.24	$5.84M ₿1.32K	$4.86M ₿469.21
2156	Unisocks SOCKS	$16,253.34 ₿0.49	-0.74	$4.86M ₿148.01	$16,572.34	$15,403.41	$9 ₿0	$4.86M ₿148.01	$4.86M ₿148.01
2160	Sovrun SOVRN	$0.005822	-1.48	$4.84M	$0.005963	$0.005531	$95.12K	$5.21M	$4.84M
2161	Puss PUSS	$0.004823	-1.14	$4.82M	$0.004879	$0.004772	$764.22K	$4.82M	$4.82M
2162	Bitcoin Diamond BCD	$0.02563 ₿0.0000019	-10.90	$4.82M ₿366.15	$0.02878 ₿0.0000019	$0.02537 ₿0.0000018	$3.49K ₿0.58	$4.82M ₿408.66	$4.82M ₿366.15
2163	Hawk HAWK	$0.00006477	-0.29	$4.82M	$0.00006517	$0.00006422	$3.04K	$5.18M	$4.82M
2165	MANEKI MANEKI	$0.0005413	1.13	$4.8M	$0.0005599	$0.0004981	$1.57M	$4.82M	$4.8M
2170	Portugal National Team Fan Token POR	$0.681 ₿0.000046	-7.83	$4.79M ₿203.32	$0.7582 ₿0.000047	$0.6586 ₿0.000042	$677.12K ₿15.32	$13.57M ₿936.56	$4.79M ₿203.32
2171	BasedAI BASEDAI	$0.1338 ₿0.00015	11.77	$4.77M ₿0	$0.1446 ₿0.00015	$0.1078 ₿0.00014	$37.45K ₿56.24	$4.77M ₿5.36K	$4.77M ₿0
2172	Euro Tether EURT	$1.15 ₿0.000015	-0.28	$4.78M ₿572.19	$1.15 ₿0.000015	$1.15 ₿0.000015	$373.14K ₿47.5	$57.47M ₿6.29K	$4.78M ₿572.19
2173	Toby ToadGod TOBY	$0.00000001263 ₿0.00000000000057	-2.04	$4.78M ₿0	$0.00000001301 ₿0.00000000000072	$0.00000001187 ₿0.00000000000052	$4.33K ₿5.76	$5.31M ₿245.75	$4.78M ₿0
2174	Pups (Bitcoin) PUPS	$0.004939	-0.59	$4.95M	$0.00502	$0.004685	$49.42K	$4.95M	$4.95M
2176	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2781 ₿0.0000030	$0.2597 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2177	JetTon Games JETTON	$0.09258 ₿0.000045	-1.67	$4.73M ₿0	$0.09455 ₿0.000046	$0.09206 ₿0.000041	$86.54K ₿24.88	$7.48M ₿4.53K	$4.73M ₿0
2182	Africarare UBU	$0.01232 ₿0.00000088	0.33	$4.7M ₿37.84	$0.01236 ₿0.00000088	$0.01223 ₿0.00000082	$123.93K ₿2.53	$12.32M ₿881.7	$4.7M ₿37.84
2184	Vaiot VAI	$0.01195 ₿0.0000041	3.31	$4.69M ₿1.32K	$0.01208 ₿0.0000045	$0.011 ₿0.0000041	$107.59K ₿22.35	$4.78M ₿1.65K	$4.69M ₿1.32K
2185	GemHUB GHUB	$0.01776 ₿0.0000015	1.09	$4.67M ₿141.62	$0.01811 ₿0.0000015	$0.01735 ₿0.0000014	$180.18K ₿3.49	$21.32M ₿1.83K	$4.67M ₿141.62
2190	Agave Token AGVE	$46.47 ₿0.00076	-4.48	$4.65M ₿21.42	$50.76 ₿0.00081	$45.88 ₿0.00076	$2.98K ₿0.05	$4.65M ₿77.04	$4.65M ₿21.42
2191	GME GME	$0.0006755 ₿0.0000000069	1.75	$4.65M ₿0	$0.0006775 ₿0.0000000076	$0.000603 ₿0.0000000069	$1.14M ₿6.91	$4.65M ₿47.89	$4.65M ₿0
2194	Trias Token TRIAS	$0.4626 ₿0.00016	-41.86	$4.63M ₿1.67K	$0.8017 ₿0.00018	$0.4501 ₿0.00016	$3.97K ₿25.34	$4.63M ₿1.67K	$4.63M ₿1.67K
2195	Extra Finance EXTRA	$0.01172 ₿0.0000023	-4.91	$4.62M ₿456.81	$0.01255 ₿0.0000024	$0.01168 ₿0.0000022	$18.06K ₿6.52	$10.28M ₿2.24K	$4.62M ₿456.81
2196	Vertcoin VTC	$0.06293 ₿0.00000073	-1.05	$4.62M ₿51.16	$0.06368 ₿0.00000074	$0.06095 ₿0.00000071	$13.74K ₿0.36	$4.62M ₿62.17	$4.62M ₿51.16
2197	ONBUFF LWA	$0.005985 ₿0.00000057	3.61	$4.61M ₿439.39	$0.006125 ₿0.00000058	$0.00552 ₿0.00000056	$1.66M ₿4.82	$4.61M ₿439.39	$4.61M ₿439.39
2198	BiLira TRYB	$0.02359 ₿0.00000044	-0.11	$4.61M ₿671.5	$0.02361 ₿0.00000044	$0.02359 ₿0.00000043	$6.18 ₿0.1	$4.61M ₿671.5	$4.61M ₿671.5
2199	Baanx BXX	$0.01843 ₿0.0000024	-10.08	$4.61M ₿84.99	$0.02209 ₿0.0000030	$0.01713 ₿0.0000023	$49.2K ₿16.82	$4.61M ₿588.36	$4.61M ₿84.99
2201	HERBCOIN HERB	$0.04964	1.69	$4.58M	$0.05112	$0.04598	$4.85K	$4.96M	$4.58M
2202	Patriot PATRIOT	$0.0004587	-9.67	$4.58M	$0.0005108	$0.000447	$91.67K	$4.58M	$4.58M
2203	Premia PREMIA	$0.08684 ₿0.0000052	-10.09	$4.54M ₿198.17	$0.09836 ₿0.0000052	$0.08295 ₿0.0000051	$23.24K ₿0.32	$8.68M ₿522.61	$4.54M ₿198.17
2204	Financie Token FNCT	$0.001203 ₿0.000000066	-0.90	$4.58M ₿0	$0.001226 ₿0.000000069	$0.001138 ₿0.000000064	$108.33K ₿3.73	$24.01M ₿1.33K	$4.58M ₿0
2205	Manta mETH METH	$3,173.74	0	$4.57M	$0	$0	$92.74	$4.57M	$4.57M
2207	Aleph Zero AZERO	$0.01513 ₿0.000013	-3.39	$4.57M ₿4.3K	$0.01578 ₿0.000014	$0.01422 ₿0.000013	$191.76K ₿39.47	$7.87M ₿4.98K	$4.57M ₿4.3K
2209	Minto BTCMT	$0.7042 ₿0.0000097	0.27	$4.54M ₿56.17	$0.7118 ₿0.0000097	$0.6993 ₿0.0000093	$145.04K ₿0.97	$21.12M ₿100.85	$4.54M ₿56.17
2210	QBX QBX	$0.003402	-2.21	$4.69M	$0.003487	$0.00324	$43.52K	$4.69M	$4.69M
2212	GammaSwap GS	$0.01497	-10.72	$4.51M	$0.0169	$0.01484	$32.29K	$23.97M	$4.51M
2213	Particl PART	$0.2914 ₿0.0000053	-4.36	$4.49M ₿74.19	$0.3161 ₿0.0000053	$0.2892 ₿0.0000051	$99.9K ₿1.54	$4.49M	$4.49M ₿74.19
2214	Basenji BENJI	$0.004488 ₿0.00000075	-0.14	$4.49M ₿0	$0.004638 ₿0.00000091	$0.00423 ₿0.00000072	$327.23K ₿48.72	$4.49M ₿757.34	$4.49M ₿0
2215	Pibble PIB	$0.0001856 ₿0.0000000092	-8.99	$4.48M ₿202.33	$0.00036 ₿0.0000000097	$0.0001788 ₿0.0000000091	$245.7K ₿0.32	$5.51M ₿274.31	$4.48M ₿202.33
2216	Polaris Share POLA	$0.008348 ₿0.00000063	2.62	$4.48M ₿277.28	$0.008985 ₿0.00000068	$0.008088 ₿0.00000062	$78.54K ₿19.93	$38.4M ₿2.92K	$4.48M ₿277.28
2217	Chain Games CHAIN	$0.0118 ₿0.00000025	-8.75	$4.7M ₿86.22	$0.01304 ₿0.00000025	$0.01125 ₿0.00000023	$47.48K ₿0.92	$6.1M ₿127.28	$4.7M ₿86.22
2218	Steem Dollars SBD	$0.5145 ₿0.000065	-0.42	$4.47M ₿866.08	$0.5219 ₿0.000067	$0.5139 ₿0.000065	$2.02M ₿13.91	$4.47M	$4.47M ₿866.08
2222	Shido Network SHIDO	$0.0002485 ₿0.000000025	3.61	$4.45M ₿454.65	$0.0002615 ₿0.000000027	$0.0002398 ₿0.000000024	$124.81K ₿20.75	$4.45M ₿458.64	$4.45M ₿454.65
2223	Clore.ai CLORE	$0.007264 ₿0.0000034	4.00	$4.45M ₿1.11K	$0.00746 ₿0.0000037	$0.006214 ₿0.0000033	$2.15M ₿51.33	$4.47M ₿1.12K	$4.45M ₿1.11K
2224	LORDS LORDS	$0.02147 ₿0.0000023	1.59	$4.44M ₿289.36	$0.02452 ₿0.0000024	$0.02104 ₿0.0000020	$35.64K ₿4.34	$6.44M ₿1.15K	$4.44M ₿289.36
2226	Mother Iggy MOTHER	$0.004595	-1.02	$4.44M	$0.004669	$0.004069	$309.26K	$4.44M	$4.44M
2227	Alien Base ALB	$0.02024 ₿0.000000096	-0.11	$4.43M ₿18.61	$0.02061 ₿0.00000010	$0.01873 ₿0.000000090	$47.86K ₿0.4	$8.74M ₿21.02	$4.43M ₿18.61
2228	Trustswap SWAP	$0.04424 ₿0.0000031	0.74	$4.42M ₿316.49	$0.05073 ₿0.0000032	$0.04256 ₿0.0000030	$1.92M ₿4.76	$4.42M ₿316.49	$4.42M ₿316.49
2236	ROACORE ROA	$0.006902 ₿0.00000094	-0.10	$4.4M ₿233.6	$0.00697 ₿0.00000096	$0.006821 ₿0.00000092	$85.02K ₿12.97	$6.57M ₿899.19	$4.4M ₿233.6
2237	Media Licensing Token MLT	$0.03026 ₿0.0000027	3.96	$4.43M ₿403.05	$0.03054 ₿0.0000032	$0.02884 ₿0.0000027	$69.24K ₿21.95	$6.05M ₿550.61	$4.43M ₿403.05
2238	BOB BOB	$0.2102	4.29	$4.39M	$0.2106	$0.1882	$4K	$4.39M	$4.39M
2239	Mode MODE	$0.0008313	5.26	$4.31M	$0.0008671	$0.0007898	$2.52M	$8.36M	$4.31M
2241	PondCoin PNDC	$0.00000004746 ₿0.0000000000034	-4.27	$4.38M ₿316.59	$0.00000005328 ₿0.0000000000035	$0.00000004324 ₿0.0000000000031	$82.93K ₿9.6	$19.93M ₿1.44K	$4.38M ₿316.59
2243	Soil SOIL	$0.09794 ₿0.000042	-2.35	$4.37M ₿298.31	$0.1003 ₿0.000045	$0.09755 ₿0.000038	$155.61K ₿10.9	$9.8M ₿4.24K	$4.37M ₿298.31
2245	Valinity VY	$0.3846	-0.17	$4.36M	$0.3885	$0.3791	$1.08K	$5.45M	$4.36M
2246	Juno Network JUNO	$0.05481 ₿0.0000038	2.05	$4.36M ₿303.09	$0.05489 ₿0.0000040	$0.05098 ₿0.0000037	$12.28K ₿2.25	$5.79M ₿402.68	$4.36M ₿303.09
2247	PLAYA3ULL GAMES 3ULL	$0.0002798 ₿0.000000044	1.96	$4.36M ₿421.62	$0.0002849 ₿0.000000046	$0.0002705 ₿0.000000043	$547.12K ₿10.03	$4.36M ₿423.03	$4.36M ₿421.62
2249	Artrade ATR	$0.003453 ₿0.00000071	3.09	$4.35M ₿1.32K	$0.003577 ₿0.00000086	$0.00324 ₿0.00000067	$369.41K ₿18.04	$4.36M ₿1.32K	$4.35M ₿1.32K
2251	Radium VAL	$0.7925 ₿0.000032	-4.93	$4.33M ₿162.83	$0.9035 ₿0.000032	$0.7629 ₿0.000031	$437.4K ₿2.98	$7.13M ₿288.92	$4.33M ₿162.83
2254	Orion Protocol ORN	$0.1252 ₿0.000031	-0.01*	$4.31M ₿1.08K	$0.1341 ₿0.000033	$0.1073 ₿0.000030	$3.02K ₿168.01	$12.52M ₿3.13K	$4.31M ₿1.08K
2255	CNH Tether CNHT	$0.2099 ₿0.0000017	-9.13	$4.31M ₿36.68	$0.186 ₿0.0000020	$0.1639 ₿0.0000017	$15.92 ₿0.01	$0	$4.31M ₿36.68
2259	Nolus NLS	$0.005906 ₿0.00000078	-1.32	$4.28M ₿173.89	$0.005994 ₿0.00000079	$0.005897 ₿0.00000073	$151.01K ₿0.36	$5.41M ₿692.78	$4.28M ₿173.89
2260	Odos ODOS	$0.002679	-1.36	$4.29M	$0.002725	$0.002577	$242.88K	$26.78M	$4.29M
2262	Camelot Token GRAIL	$185.24 ₿0.024	-3.25	$4.27M ₿451.32	$192.66 ₿0.024	$181.75 ₿0.023	$103.11K ₿25.31	$16.23M ₿1.81K	$4.27M ₿451.32
2263	NavCoin NAV	$0.05541 ₿0.0000011	-1.68	$4.27M ₿86.38	$0.05673 ₿0.0000011	$0.0517 ₿0.00000095	$63.01K ₿0.62	$4.27M	$4.27M ₿86.38
2265	WAGMI Games WAGMIGAMES	$0.00000202 ₿0.00000000026	-3.59	$4.26M ₿503.54	$0.00000215 ₿0.00000000027	$0.000001949 ₿0.00000000025	$178.64K ₿68.5	$4.45M ₿579.8	$4.26M ₿503.54
2266	Botto BOTTO	$0.08703 ₿0.000017	4.98	$4.26M ₿767.17	$0.08712 ₿0.000019	$0.07766 ₿0.000017	$119.02K ₿16.53	$8.17M ₿1.74K	$4.26M ₿767.17
2267	TEDDY BEAR BEAR	$0.000000004275 ₿0.00000000000034	-0.74	$4.25M ₿0	$0.000000004367 ₿0.00000000000038	$0.000000004113 ₿0.00000000000032	$29.71K ₿13.59	$4.25M ₿337.06	$4.25M ₿0
2269	Symbiosis SIS	$0.05183 ₿0.0000061	-1.41	$4.24M ₿378.98	$0.05296 ₿0.0000062	$0.05069 ₿0.0000059	$3.58M ₿67.79	$5.14M ₿610.79	$4.24M ₿378.98
2270	UniCrypt UNCX	$117.42 ₿0.0046	3.87	$4.24M ₿168.46	$118.21 ₿0.0048	$105.81 ₿0.0046	$20.82K ₿0.25	$5.59M ₿221.97	$4.24M ₿168.46
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}