صفحة النتائج 31 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4234	CLAPCAT $CLAP	$0.0007336	14.86	$586.88K	$0.0007205	$0.0006386	$7.74K	$586.88K	$586.88K
4235	Musk It MUSKIT	$0.0005868	-2.14	$586.88K	$0.0007526	$0.0005718	$1.1M	$586.88K	$586.88K
4236	Polkadex PDEX	$0.07539 ₿0.000011	-2.04	$586.3K ₿84.81	$0.08256 ₿0.000011	$0.07195 ₿0.000010	$199.91K ₿2.84	$586.3K ₿84.81	$586.3K ₿84.81
4239	Kira the Injective Cat KIRA	$0.00000848 ₿0.0000000012	-2.03	$584.83K ₿86.37	$0.000009029 ₿0.0000000013	$0.0000081 ₿0.0000000012	$287.61 ₿1.07	$584.83K ₿86.37	$584.83K ₿86.37
4241	Spore SPORE	$0.0005814	-0.70	$581.38K	$0.0006059	$0.0005811	$596.37K	$581.38K	$581.38K
4243	Redacted BTRFLY	$25 ₿0.0038	-0.69	$581.25K ₿1.12K	$25.65 ₿0.0040	$24.4 ₿0.0038	$37.19 ₿2.92	$581.25K ₿1.12K	$581.25K ₿1.12K
4246	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2082 ₿0.000010	1.26	$579.56K ₿41.76	$0.2109 ₿0.000010	$0.2043 ₿0.000010	$164.88K ₿7.53	$2.08M ₿108.99	$579.56K ₿41.76
4248	bitSmiley SMILE	$0.02363	1.03	$577.55K	$0.02372	$0.02327	$267.3K	$4.96M	$577.55K
4249	Biometric Financial BIOFI	$0.0001405 ₿0.000000022	-6.58	$576.37K ₿69.64	$0.0001504 ₿0.000000024	$0.0001389 ₿0.000000022	$7.42K ₿1.03	$1.41M ₿225	$576.37K ₿69.64
4250	NikolAI NIKO	$0.0005738	-5.69	$575.6K	$0.0006164	$0.000574	$97.93K	$575.6K	$575.6K
4251	believe in something DTF	$0.000576	-3.66	$575.19K	$0.0006143	$0.0005786	$104.94K	$575.19K	$575.19K
4253	Dogami DOGA	$0.0007342 ₿0.00000021	-3.03	$574.88K ₿108.26	$0.0007752 ₿0.00000022	$0.0006682 ₿0.00000020	$157.89K ₿0.51	$652.71K ₿212.92	$574.88K ₿108.26
4255	Catalorian CATALORIAN	$0.0005768	5.94	$574.6K	$0.0005906	$0.0005395	$465.66K	$574.6K	$574.6K
4256	OG SMINEM OGSM	$0.000000005745 ₿0.00000000000019	2.19	$574.52K ₿0	$0.000000005836 ₿0.00000000000030	$0.000000005583 ₿0.00000000000019	$160.61 ₿0.88	$574.52K ₿19.22	$574.52K ₿0
4258	PIKA to PIKO ピカとピコ PIKA	$0.0007771	26.43	$574.18K	$0.0007816	$0.0006069	$1.5K	$574.18K	$574.18K
4259	ScarQuest SCAR	$0.0002013 ₿0.000000045	-15.22	$573.49K ₿107.8	$0.0002508 ₿0.000000049	$0.0001985 ₿0.000000044	$59.24 ₿2.96	$2M ₿451.66	$573.49K ₿107.8
4260	Bolt BOLT	$0.0005737 ₿0.000000049	17.30	$573.41K ₿49.72	$0.0005743 ₿0.000000054	$0.0004868 ₿0.000000048	$1.07K ₿2.14	$573.41K ₿49.72	$573.41K ₿49.72
4263	Transhuman Coin THC	$0.0000839 ₿0.0000000018	1.66	$573.04K ₿0	$0.00008475 ₿0.0000000018	$0.00008252 ₿0.0000000017	$152.32 ₿0	$573.04K ₿12.65	$573.04K ₿0
4268	Blink Galaxy GQ	$0.00009213 ₿0.000000018	0.49	$571.47K ₿117.23	$0.00009249 ₿0.000000020	$0.00009102 ₿0.000000017	$107.01K ₿36.37	$600K ₿122.07	$571.47K ₿117.23
4269	Orcfax FACT	$0.00324 ₿0.00000031	4.09	$570.9K ₿55.77	$0.003323 ₿0.00000033	$0.003113 ₿0.00000031	$1.22K ₿0.14	$3.24M ₿316.58	$570.9K ₿55.77
4271	Normilio NORMILIO	$0.0006235	2.05	$569.65K	$0.0006367	$0.0006101	$455.29	$569.65K	$569.65K
4272	Polker PKR	$0.001028 ₿0.000000048	2.94	$569.54K ₿26.67	$0.001039 ₿0.000000052	$0.0009802 ₿0.000000046	$1.25K ₿0.09	$1.03M ₿48.22	$569.54K ₿26.67
4273	Angola AGLA	$0.001136 ₿0.00000035	-0.90	$567.84K ₿176.95	$0.001174 ₿0.00000039	$0.001125 ₿0.00000034	$265.21K ₿8.38	$3.41M ₿1.06K	$567.84K ₿176.95
4276	Samsunspor Fan Token SAM	$0.306 ₿0.000018	-2.27	$565.73K ₿48.72	$0.3402 ₿0.000021	$0.2996 ₿0.000013	$367.64K ₿0.03	$1.68M ₿104.07	$565.73K ₿48.72
4279	Success Kid SKID	$0.006361 ₿0.0000011	1.19	$565.21K ₿0	$0.006951 ₿0.0000012	$0.006286 ₿0.00000093	$171.47K ₿4.71	$565.21K ₿99.63	$565.21K ₿0
4281	Web3 Workx WRKX	$0.006778 ₿0.00000016	0.04	$564.46K ₿0	$0.006806 ₿0.00000017	$0.006754 ₿0.00000016	$54.09K ₿0.5	$6.78M ₿169.79	$564.46K ₿0
4282	Kerosene KEROSENE	$0.00311 ₿0.00000042	4.16	$564.19K ₿0	$0.003166 ₿0.00000044	$0.002673 ₿0.00000041	$44.59K ₿0.51	$3.11M ₿429.48	$564.19K ₿0
4287	ZKFair ZKF	$0.00005603 ₿0.000000069	0.32	$562.3K ₿696.41	$0.00005737 ₿0.000000081	$0.00005399 ₿0.000000068	$594.82K ₿95.96	$562.3K ₿696.41	$562.3K ₿696.41
4291	CryptoBoomCoin Official CBC	$0.00006313	-0.31	$561.12K	$0.00006346	$0.00006313	$9.06	$561.12K	$561.12K
4292	Poncho PONCHO	$0.05607 ₿0.0000060	1.41	$560.8K ₿0	$0.05715 ₿0.0000075	$0.05466 ₿0.0000055	$602.27 ₿3.4	$560.8K ₿60.31	$560.8K ₿0
4296	Agents AI AGENT	$0.0005597	12.51	$559.73K	$0.000563	$0.0004937	$4.15K	$559.73K	$559.73K
4301	Velar VELAR	$0.004293 ₿0.0000038	-4.56	$557.43K ₿228.35	$0.004498 ₿0.0000042	$0.004094 ₿0.0000036	$305.04K ₿27.69	$4.29M ₿3.87K	$557.43K ₿228.35
4302	Shitzu SHITZU	$0.001809 ₿0.000000018	0.78	$557.3K ₿0	$0.001824 ₿0.000000021	$0.00178 ₿0.000000018	$5.22K ₿0.06	$557.3K ₿10.59	$557.3K ₿0
4306	Neiro NEIRO	$0.0005603	1.31	$555.23K	$0.0005904	$0.0005524	$366.89K	$555.23K	$555.23K
4307	Peepo PEPO	$0.000001329	4.29	$555.14K	$0.000001359	$0.00000126	$5.98K	$555.14K	$555.14K
4309	EchoLeaks by Virtuals ECHO	$0.000559	58.65	$554.62K	$0.0005561	$0.0003508	$36.82K	$554.62K	$554.62K
4311	WoofWork.io WOOF	$0.00007004 ₿0.0000000043	-1.42	$553.36K ₿34.39	$0.00007105 ₿0.0000000044	$0.00006708 ₿0.0000000041	$95.07K ₿4.57	$553.36K ₿34.39	$553.36K ₿34.39
4312	Morph AI MORPHAI	$0.005515	24.82	$551.32K	$0.005534	$0.004386	$7.5K	$551.32K	$551.32K
4314	WigoSwap WIGO	$0.0003063 ₿0.00000020	-1.01	$549.8K ₿355.97	$0.0003234 ₿0.00000021	$0.0003048 ₿0.00000019	$85.92 ₿3.65	$549.82K ₿377.16	$549.8K ₿355.97
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Ethernity Cloud ECLD	$0.001062 ₿0.00000028	-11.41	$548.54K ₿0	$0.001288 ₿0.00000031	$0.001049 ₿0.00000028	$258.9 ₿2.42	$1.06M ₿285.41	$548.54K ₿0
4319	Sugar Boy SUGAR	$0.0005484	0.06	$548.47K	$0.0005502	$0.0005474	$107.64	$548.47K	$548.47K
4320	Gold Fever Native Gold NGL	$0.01336 ₿0.0000024	1.25	$547.76K ₿103.12	$0.01356 ₿0.0000025	$0.01316 ₿0.0000024	$96.01K ₿1.65	$2.67M ₿427.62	$547.76K ₿103.12
4321	Morra MORRA	$0.001399 ₿0.00000027	-0.53	$546.99K ₿104.7	$0.001422 ₿0.00000030	$0.001386 ₿0.00000026	$846.68 ₿0.78	$699.78K ₿138.24	$546.99K ₿104.7
4322	Anchor Protocol ANC	$0.00156 ₿0.00000028	-40.00	$546.98K ₿99	$0.002888 ₿0.00000030	$0.0009672 ₿0.00000027	$107.34K ₿2.18	$1.56M ₿282.54	$546.98K ₿99
4327	Auto AUTO	$7.14 ₿0.00028	2.53	$545.8K ₿21.68	$7.23 ₿0.00028	$6.94 ₿0.00027	$158.93K ₿0.21	$575.3K ₿22.85	$545.8K ₿21.68
4328	Quad Terminal QUAD	$0.002181 ₿0.00000013	-12.94	$545.69K ₿33.51	$0.002533 ₿0.00000013	$0.002116 ₿0.00000013	$1.2K ₿0	$867.91K ₿53.43	$545.69K ₿33.51
4330	Wicrypt WNT	$0.01231 ₿0.0000034	-0.69	$545.27K ₿139.65	$0.01272 ₿0.0000039	$0.01221 ₿0.0000034	$24.43K ₿2.59	$2.46M ₿683.96	$545.27K ₿139.65
4331	Netswap NETT	$0.04952 ₿0.0000081	-4.46	$545.13K ₿73.81	$0.05212 ₿0.0000084	$0.04946 ₿0.0000078	$103.76K ₿6.45	$545.13K ₿73.82	$545.13K ₿73.81
4332	Bitbama BAMA	$0.001157	25.40	$544.87K	$0.002906	$0.0009106	$25.47K	$544.87K	$544.87K
4333	ZoidPay ZPAY	$0.00139 ₿0.00000021	4.47	$544.86K ₿86.25	$0.001465 ₿0.00000024	$0.001324 ₿0.00000021	$4.22K ₿6.69	$972.96K ₿154.01	$544.86K ₿86.25
4335	Revomon REVO	$0.0171 ₿0.0000019	2.41	$543.45K ₿66.79	$0.01726 ₿0.0000019	$0.0167 ₿0.0000018	$715.28 ₿0.97	$786.85K ₿90.44	$543.45K ₿66.79
4336	TORSY TORSY	$0.0008563	8.36	$543.1K	$0.0009275	$0.0007902	$25.56K	$543.1K	$543.1K
4337	Niza Global NIZA	$0.00007064 ₿0.00000014	0.88	$543.26K ₿808.95	$0.00007074 ₿0.00000016	$0.00007003 ₿0.00000013	$53.19K ₿5.7	$543.26K ₿1.14K	$543.26K ₿808.95
4338	Walken WLKN	$0.0003743 ₿0.000000095	1.10	$543.12K ₿60.78	$0.000383 ₿0.000000098	$0.0003671 ₿0.000000094	$102.99K ₿29.28	$748.77K ₿191.67	$543.12K ₿60.78
4341	Nominex NMX	$0.002904 ₿0.00000015	0.42	$542.26K ₿19.23	$0.002931 ₿0.00000015	$0.002882 ₿0.00000014	$473.51 ₿0.04	$542.26K ₿19.23	$542.26K ₿19.23
4343	Vector Finance VTX	$0.009162 ₿0.00000068	-1.79	$541.22K ₿36.11	$0.1128 ₿0.0000010	$0.07091 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4347	BSC Station BSCS	$0.00218 ₿0.00000016	0.77	$540.17K ₿41.62	$0.002204 ₿0.00000018	$0.002162 ₿0.00000016	$102.49K ₿2.4	$869.78K ₿67.02	$540.17K ₿41.62
4348	ZooKeeper ZOO	$0.001148 ₿0.000000083	2.50	$539.56K ₿38.82	$0.001162 ₿0.000000084	$0.001119 ₿0.000000078	$600.75 ₿0.53	$556.87K ₿40.07	$539.56K ₿38.82
4351	Gym Network GYMNET	$0.004315 ₿0.00000028	-0.06	$538.55K ₿35.32	$0.00435 ₿0.00000028	$0.004273 ₿0.00000027	$3.84K ₿4.43	$2.27M ₿149.08	$538.55K ₿35.32
4354	Wombat WOMBAT	$0.0001674 ₿0.000000038	34.05	$536.66K ₿123.69	$0.0001702 ₿0.000000042	$0.0001168 ₿0.000000037	$1.21K ₿3.17	$1.67M ₿385.98	$536.66K ₿123.69
4355	Crowns CWS	$0.09258 ₿0.0000081	3.15	$536.65K ₿47.56	$0.09385 ₿0.0000084	$0.08961 ₿0.0000074	$139.03K ₿6.56	$707.94K ₿62.74	$536.65K ₿47.56
4357	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02827 ₿0.00000027	$0.02601 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4358	Force Protocol FOR	$0.0009514 ₿0.00000037	-19.55	$536.29K ₿211.52	$0.001186 ₿0.00000038	$0.000918 ₿0.00000036	$170.96K ₿88.57	$951.34K ₿375.23	$536.29K ₿211.52
4359	X2Y2 X2Y2	$0.001419 ₿0.00000018	2.70	$535.89K ₿70.14	$0.001437 ₿0.00000018	$0.001372 ₿0.00000018	$75.27K ₿6.86	$1.42M ₿110.53	$535.89K ₿70.14
4360	Heroes of NFT HON	$0.006398 ₿0.00000026	4.83	$535.53K ₿19.44	$0.00647 ₿0.00000027	$0.006101 ₿0.00000026	$1.02K ₿0.18	$1.28M ₿53.64	$535.53K ₿19.44
4363	Big Pharmai DRUGS	$0.0004877	-9.52	$536.49K	$0.0005532	$0.0004836	$4.6K	$536.49K	$536.49K
4365	Catana CATANA	$0.0005336	7.37	$533.61K	$0.0005567	$0.0004966	$86.75K	$533.61K	$533.61K
4367	Fight to MAGA FIGHT	$0.0005414	-1.66	$533.29K	$0.0005512	$0.0005182	$361.05K	$533.29K	$533.29K
4369	FUEGO FUEGO	$0.006693	3.32	$532.87K	$0.006773	$0.00641	$6.38K	$532.87K	$532.87K
4370	Elk Finance ELK	$0.03303 ₿0.0000022	3.42	$532.79K ₿30.91	$0.03332 ₿0.0000022	$0.03194 ₿0.0000022	$2.01K ₿1.01	$1.4M ₿95.41	$532.79K ₿30.91
4372	Ordiswap ORDS	$0.0007513 ₿0.0000023	2.25	$532.51K ₿1.42K	$0.0007776 ₿0.0000026	$0.0007278 ₿0.0000023	$314.37K ₿149	$751.39K ₿2.4K	$532.51K ₿1.42K
4377	OmniCat OMNI	$0.00001273 ₿0.0000000080	2.80	$531.04K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001234 ₿0.0000000079	$42.04K ₿43.4	$579.14K ₿366.32	$531.04K ₿335.89
4387	Croak $CROAK	$0.0002606	7.54	$525.22K	$0.0003056	$0.0002406	$55.17	$525.22K	$525.22K
4389	SIZE SIZE	$0.0005407 ₿0.0000000020	-0.96	$524.42K ₿0	$0.0005497 ₿0.0000000021	$0.0004886 ₿0.0000000020	$5.13K ₿0.06	$524.42K ₿2.02	$524.42K ₿0
4392	Povel Durev DUREV	$0.005266	-1.53	$523.12K	$0.005348	$0.005167	$104.79K	$523.12K	$523.12K
4393	LUCI LUCI	$0.0005224	3.04	$522.02K	$0.0005446	$0.0005063	$1.39K	$522.02K	$522.02K
4395	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.1253 ₿0.0000011	$0.1159 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4396	Tokoin TOKO	$0.0002783 ₿0.000000018	-1.59	$520.75K ₿10.95	$0.0002862 ₿0.000000018	$0.0002782 ₿0.000000018	$95.38K ₿2.51	$556.68K ₿37.63	$520.75K ₿10.95
4398	Berry BERRY	$0.00005305 ₿0.0000000074	-4.56	$519.33K ₿73.01	$0.00005557 ₿0.0000000082	$0.00005224 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4400	E4C E4C	$0.00481	-1.51	$517.3K	$0.005173	$0.004718	$78.91K	$4.8M	$517.3K
4404	Guanciale by Virtuals GUAN	$0.0005213	0.84	$515.86K	$0.0005224	$0.000506	$108.02K	$515.86K	$515.86K
4405	cLINK CLINK	$0.276 ₿0.0000050	5.46	$515.6K ₿49.27	$0.2769 ₿0.0000051	$0.2624 ₿0.0000050	$0 ₿0	$515.6K ₿49.27	$515.6K ₿49.27
4406	PointPay PXP	$0.01717	2.72	$515.39K	$0.01718	$0.01666	$187.47K	$1.72M	$515.39K
4409	Concentrated Voting Power CVP	$0.01589 ₿0.0000082	2.90	$514.69K ₿266.58	$0.01627 ₿0.0000086	$0.0154 ₿0.0000081	$182.3 ₿74.43	$1.59M ₿823.04	$514.69K ₿266.58
4417	DinoLFG DINO	$0.001636 ₿0.00000026	-11.33	$512.06K ₿84.42	$0.001906 ₿0.00000031	$0.001602 ₿0.00000026	$40.18K ₿2.25	$545.42K ₿89.92	$512.06K ₿84.42
4419	Kick KICK	$0.004202 ₿0.00000034	4.75	$510.42K ₿41.65	$0.004206 ₿0.00000035	$0.004002 ₿0.00000033	$215.41 ₿2.98	$510.42K ₿41.65	$510.42K ₿41.65
4421	Major Frog MAJOR	$0.0005153	6.85	$509.87K	$0.0005247	$0.0004821	$80.25K	$509.87K	$509.87K
4423	Trakx TRKX	$0.0007126	1.85	$509.13K	$0.000741	$0.0006741	$101.67K	$712.69K	$509.13K
4424	SmartMesh SMT	$0.0003055 ₿0.000000088	-2.77	$508.68K ₿147.46	$0.0003141 ₿0.000000090	$0.0002994 ₿0.000000084	$96.34K ₿1.73	$959.78K ₿278.23	$508.68K ₿147.46
4428	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4432	MetaBeat $BEAT	$0.0009756 ₿0.00000016	-3.01	$507.38K ₿65.86	$0.001094 ₿0.00000016	$0.0009695 ₿0.00000015	$14.36K ₿0.79	$1.46M ₿248.73	$507.38K ₿65.86
4433	CHARLES CHARLES	$0.01688	4.56	$507.11K	$0.01715	$0.01601	$1.64K	$507.11K	$507.11K
4437	Draggy CTO DRAGGY	$0.000000001201	-3.24	$505.4K	$0.000000001256	$0.000000001192	$4.25K	$505.4K	$505.4K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004867 ₿0.00000000000046	$0.00000004867 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Wat WAT	$0.000001199	-26.75	$503.92K	$0.000001639	$0.000001199	$57.01K	$503.92K	$503.92K
4444	Flourishing AI AI	$0.02127 ₿0.00000047	1.25	$504.17K ₿11.28	$0.02195 ₿0.00000051	$0.021 ₿0.00000044	$1.24K ₿0.32	$1.17M ₿26.17	$504.17K ₿11.28
4445	BoringDAO BORING	$0.0002941 ₿0.000000060	10.22	$504.06K ₿95.49	$0.0002941 ₿0.000000061	$0.000255 ₿0.000000058	$106.69K ₿9.16	$504.06K ₿95.49	$504.06K ₿95.49
4449	Dagknight Dog DOGK	$0.0002211	-2.66	$501.5K	$0.0002801	$0.0002082	$4.52K	$501.5K	$501.5K
4459	MAGA: Fight for Trump TRUMPCOIN	$0.0004984	2.55	$498.3K	$0.0005101	$0.0004786	$264.23K	$498.3K	$498.3K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}