صفحة النتائج 31 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6886	Melon Dog MELON	$0.0002729 ₿0.00000017	-3.06	$111.25K ₿72.6	$0.0002874 ₿0.00000019	$0.0002717 ₿0.00000016	$253.53 ₿1.12	$111.25K ₿72.6	$111.25K ₿72.6
6890	Flat Earth FLAT	$0.000147	0	$111K	$0.0001559	$0.000147	$16.55	$111K	$111K
6894	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$366.13 ₿0.0040	$351.64 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6902	Nothing VOID	$0.0001107	-1.49	$110.63K	$0.0001128	$0.00011	$11.4K	$110.63K	$110.63K
6903	Good Morning! GM	$0.0001101	-1.65	$110.17K	$0.0001151	$0.0001096	$72.7	$110.17K	$110.17K
6907	JHH JHH	$0.000000011	-0.99	$110.03K	$0.00000001142	$0.00000001085	$320.67	$110.03K	$110.03K
6911	Doggo DOGGO	$0.0000002611	1.45	$109.89K	$0.000000262	$0.0000002253	$51.82K	$109.89K	$109.89K
6912	Moongate MGT	$0.0002637	-0.16	$109.66K	$0.0002676	$0.0002621	$54.03K	$264.13K	$109.66K
6913	FARM FARM	$0.0914	-0.29	$109.66K	$0.09167	$0.09139	$24.97	$109.66K	$109.66K
6916	Top Hat HAT	$0.0001103	-7.25	$109.22K	$0.0001193	$0.000109	$14.34K	$109.22K	$109.22K
6919	Guru Network GURU	$0.000353	-2.75	$109.1K	$0.0003797	$0.000353	$430.03	$353.07K	$109.1K
6925	EARLY Radix EARLY	$0.0001089	-2.10	$108.94K	$0.0001113	$0.0001069	$44.12	$108.94K	$108.94K
6929	The Resistance Cat $RECA	$0.01104	0.44	$108.71K	$0.01118	$0.0109	$6.19	$110.21K	$108.71K
6931	SIZE SIZE	$0.0001115 ₿0.0000000020	-2.02	$108.58K ₿0	$0.0001171 ₿0.0000000021	$0.0001101 ₿0.0000000020	$10.49 ₿0.06	$108.58K ₿2.02	$108.58K ₿0
6932	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6935	Integritee TEER	$0.02723 ₿0.000010	340.46	$108.33K ₿40.71	$0.02724 ₿0.000010	$0.006171 ₿0.000010	$3.19K ₿0.54	$272.32K ₿102.34	$108.33K ₿40.71
6963	AgentTank TANK	$0.0001063	-1.62	$106.35K	$0.000112	$0.0001058	$341.27	$106.35K	$106.35K
6968	Koto KOTO	$0.0001066	-3.22	$106.11K	$0.0001113	$0.0001056	$466.35	$106.11K	$106.11K
6976	King Of Meme LION	$0.000000000968	-1.35	$105.6K	$0.000000000983	$0.000000000966	$93.5	$105.6K	$105.6K
6979	dog with apple in mouth APPLE	$0.0001054	-1.61	$105.44K	$0.00011	$0.0001053	$128.63	$105.44K	$105.44K
6980	Centience CENTS	$0.0001053	-2.46	$105.29K	$0.0001099	$0.0001048	$82.5K	$105.29K	$105.29K
6983	Kerosene KEROSENE	$0.0004926 ₿0.00000042	1.21	$105.13K ₿0	$0.0004966 ₿0.00000044	$0.0004266 ₿0.00000041	$60.09K ₿0.51	$491.69K ₿429.48	$105.13K ₿0
6999	Agent S S	$0.000104	3.99	$103.51K	$0.0001075	$0.0000998	$109.44	$103.51K	$103.51K
7001	TurtSat TURT	$0.0001685 ₿0.00000027	-9.74	$103.43K ₿0	$0.0001875 ₿0.00000028	$0.0001573 ₿0.00000026	$522.56K ₿49.25	$103.43K	$103.43K ₿0
7004	ScarQuest SCAR	$0.00003625 ₿0.000000045	0.23	$103.26K ₿107.8	$0.0000363 ₿0.000000049	$0.00003601 ₿0.000000044	$17.29 ₿2.96	$360.68K ₿451.66	$103.26K ₿107.8
7009	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.129 ₿0.0000014	$0.1027 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7013	Cheyenne CHEYENNE	$0.0001052	-2.46	$102.91K	$0.0001102	$0.0001045	$157.93	$102.91K	$102.91K
7019	Lucky Dog LUCKY	$0.00001317	0	$102.48K	$0	$0	$1.31	$102.48K	$102.48K
7020	Kryptonite SEILOR	$0.0002799 ₿0.00000066	-14.67	$102.43K ₿223.37	$0.000337 ₿0.00000072	$0.0002658 ₿0.00000063	$21.95K ₿2.14	$279.11K ₿660.86	$102.43K ₿223.37
7022	Aquarius AQUARIUS	$0.0001023	2.15	$102.3K	$0.0001025	$0.00009972	$17.25	$102.3K	$102.3K
7024	Doge Inu DINU	$0.000000000205 ₿0.00000000000011	16.25	$102.17K ₿0	$0.00000001043 ₿0.00000000000011	$0.000000008975 ₿0.000000000000098	$1.45 ₿1.14	$102.17K ₿114.84	$102.17K ₿0
7026	Aether Games AEG	$0.0002282 ₿0.0000016	-5.00	$102.02K ₿124.47	$0.0002402 ₿0.0000017	$0.0002261 ₿0.0000016	$20.97K ₿3.1	$229.32K ₿1.65K	$102.02K ₿124.47
7034	Sender AI ASI	$0.002099	-2.12	$101.66K	$0.002316	$0.002045	$69.1K	$2.11M	$101.66K
7035	Taurus TAURUS	$0.0001016	-1.98	$101.62K	$0.0001059	$0.0001015	$7.36	$101.62K	$101.62K
7038	Landwolf WOLF	$0.000000000241 ₿0.00000000000012	2.84	$101.29K ₿0	$0.000000000244 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$148.59 ₿13.78	$101.29K	$101.29K ₿0
7039	Elexium EX	$0.01393	1.81	$101.26K	$0.01401	$0.01337	$661.87	$101.26K	$101.26K
7048	NFTFI NFTFI	$0.0005304	-7.61	$100.7K	$0.0005987	$0.0005043	$13.18K	$1.06M	$100.7K
7051	Leo LEO	$0.0001005	0.10	$100.58K	$0.0001009	$0.00009954	$9.17	$100.58K	$100.58K
7057	Sakai Vault SAKAI	$0.02781 ₿0.000046	-3.71	$100.32K ₿213.75	$0.03318 ₿0.000047	$0.02765 ₿0.000036	$14.13K ₿24.46	$223.32K ₿374.6	$100.32K ₿213.75
7058	Meme AI Coin MEMEAI	$0.0001377 ₿0.000000087	1.28	$100.27K ₿63.82	$0.0001383 ₿0.00000010	$0.0001354 ₿0.000000079	$121.43 ₿2.77	$121.86K ₿77.61	$100.27K ₿63.82
7059	Zeek Coin MEOW	$0.0000001244 ₿0.00000000027	1.53	$100.2K ₿238.79	$0.0000001253 ₿0.00000000029	$0.0000001219 ₿0.00000000027	$37.62 ₿1.55	$124.36K ₿275.73	$100.2K ₿238.79
7061	Sharbi $SHARBI	$0.00000134 ₿0.0000000000092	-11.86	$100.07K ₿9.28	$0.00000156 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$61.93 ₿0.12	$100.07K ₿9.28	$100.07K ₿9.28
7063	MISATO MISATO	$0.0001001	-4.49	$100.04K	$0.0001067	$0.00009888	$79.17	$100.04K	$100.04K
7066	nftxbt NFTXBT	$0.0001004	-3.91	$99.94K	$0.0001069	$0.0001	$143.28	$99.94K	$99.94K
7068	Briun Armstrung BRIUN	$0.0001298 ₿0.00000016	3.62	$99.91K ₿0	$0.00013 ₿0.00000023	$0.0001252 ₿0.00000015	$44.34 ₿12.5	$99.91K ₿170.95	$99.91K ₿0
7071	TOP PROTOCOL TOP	$0.01594	-0.14	$99.73K	$0.01597	$0.01587	$38.4	$99.73K	$99.73K
7072	Universal Basic Compute UBC	$0.0001002	-1.41	$99.72K	$0.0001035	$0.00009857	$62.2	$100.22K	$99.72K
7075	PowerTrade Fuel PTF	$0.004052 ₿0.00000019	0.33	$99.57K ₿4.85	$0.004074 ₿0.00000019	$0.004024 ₿0.00000018	$52.99K ₿1.13	$1.62M ₿78.92	$99.57K ₿4.85
7077	Scorpio SCORPIO	$0.0000995	-2.00	$99.5K	$0.0001037	$0.00009904	$4.41	$99.5K	$99.5K
7079	Libra LIBRA	$0.00009922	0.13	$99.22K	$0.0001022	$0.00009687	$506.63	$99.22K	$99.22K
7081	Orchai OCH	$0.01265 ₿0.000018	-3.91	$99.2K ₿68.62	$0.01316 ₿0.000021	$0.01252 ₿0.000018	$8.65 ₿8.42	$253.03K ₿378.91	$99.2K ₿68.62
7091	Lemonrocks LEMON	$0.00009877	0.95	$98.77K	$0.00009882 ₿0.	$0.00009749 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7108	Reject Modernity ALPHA	$0.00009786	-1.65	$97.82K	$0.0001022	$0.00009742	$110.14	$97.82K	$97.82K
7111	Capricorn CAPRICORN	$0.00009775	-2.03	$97.75K	$0.0001012	$0.00009731	$22.04	$97.75K	$97.75K
7114	Cancer CANCER	$0.00009757	-1.92	$97.57K	$0.0001016	$0.00009754	$4.8	$97.57K	$97.57K
7115	Aries ARIES	$0.00009754	-3.94	$97.52K	$0.0001046	$0.00009741	$336.68	$97.52K	$97.52K
7117	Super Useless Token SUT	$0.002855	-5.95	$97.44K	$0.003075	$0.002797	$110.65	$188.48K	$97.44K
7121	Flourishing AI AI	$0.004107 ₿0.00000047	-1.30	$97.34K ₿11.28	$0.004249 ₿0.00000051	$0.004015 ₿0.00000044	$895.27 ₿0.32	$225.9K ₿26.17	$97.34K ₿11.28
7122	Badmad Robots METAL	$0.0001219 ₿0.00000073	5.04	$96.91K ₿529.52	$0.0001249 ₿0.0000014	$0.0001056 ₿0.00000069	$12.52K ₿7.24	$341.45K ₿2.02K	$96.91K ₿529.52
7124	Virgo VIRGO	$0.00009692	-0.16	$96.93K	$0.000101	$0.00009649	$136.15	$96.93K	$96.93K
7126	Sagittarius SAGIT	$0.00009689	-1.80	$96.87K	$0.000101	$0.00009645	$5.77	$96.87K	$96.87K
7127	Planq PLQ	$0.0006821 ₿0.00000082	19.32	$96.8K ₿75.32	$0.0006859 ₿0.00000085	$0.0005702 ₿0.00000080	$169.58 ₿1.52	$96.84K ₿106.78	$96.8K ₿75.32
7143	one unchill gal GAL	$0.00009678	0.53	$95.81K	$0.0001039	$0.00009281	$8.74K	$95.81K	$95.81K
7144	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.26	$95.79K ₿0	$0.00000009914 ₿0.000000000027	$0.0000000961 ₿0.000000000026	$7.19 ₿0.14	$95.79K ₿26.85	$95.79K ₿0
7149	Akuma Inu AKUMA	$0.0000001427	1.55	$95.15K	$0.0000001696	$0.0000001371	$15K	$95.15K	$95.15K
7153	Super Suiyan SUIYAN	$0.000009639	1.31	$95.33K	$0.00000971	$0.000009379	$347.01	$96.44K	$95.33K
7154	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9579 ₿0.000010	$0.9224 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7157	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01726 ₿0.00000018	$0.01605 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7168	Ertha ERTHA	$0.00007786 ₿0.000000040	-9.20	$94.36K ₿49.09	$0.00009757 ₿0.000000043	$0.00003851 ₿0.000000038	$4.55K ₿6.47	$155.72K ₿81	$94.36K ₿49.09
7171	Floos FLS	$0.0001021	-3.57	$94.4K	$0.000107 ₿0.	$0.0001011 ₿0.	$155.59 ₿0	$94.4K	$94.4K
7172	INFERNO INF	$0.0000000311	0.08	$94.31K	$0.00000003193	$0.00000003008	$157.16	$94.31K	$94.31K
7176	Krex KREX	$0.00000451	0.81	$94.81K	$0.00000495	$0.00000438	$34.03K	$94.81K	$94.81K
7178	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03836 ₿0.00000042	$0.03292 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7182	Metavault Trade MVX	$0.03727 ₿0.000033	-0.24	$93.65K ₿84.99	$0.03807 ₿0.000035	$0.03693 ₿0.000033	$63.67 ₿3.9	$149.09K ₿135.31	$93.65K ₿84.99
7184	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7190	StarryNift SNIFT	$0.0004975	0.64	$93.17K	$0.0005017	$0.0004895	$59.56K	$498.22K	$93.17K
7193	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7194	Proteo DeFi PROTEO	$0.009468 ₿0.0000028	-2.03	$92.58K ₿20.47	$0.009796 ₿0.0000030	$0.009431 ₿0.0000028	$354.63 ₿3.26	$135.4K ₿31.59	$92.58K ₿20.47
7197	Realm REALM	$0.00009508 ₿0.000000055	-0.02	$92.84K ₿50.13	$0.00009514 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7199	Vertex VRTX	$0.0001756 ₿0.0000037	-87.37	$92.82K ₿928.89	$0.002076 ₿0.0000038	$0.0001662 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7201	Weird Medieval Memes WMM	$0.00009262	-3.20	$92.61K	$0.00009794	$0.0000925	$300.93	$92.61K	$92.61K
7210	Liquina LQNA	$0.08614	-29.58	$92.06K	$0.1397	$0.08614	$2.81K	$92.06K	$92.06K
7212	YEETI 液体 YEETI	$0.00009205	0.01*	$92.05K	$0.00009205	$0.00009202	$0.23	$92.05K	$92.05K
7215	Rawr XD	$0.00009348	-1.52	$91.71K	$0.00009721	$0.00009234	$30.02	$91.71K	$91.71K
7218	Solve.Care SOLVE	$0.0001077 ₿0.00000037	-0.02	$91.55K ₿271.81	$0.0001077 ₿0.00000037	$0.0001076 ₿0.00000035	$56.11 ₿20.05	$107.7K ₿370.31	$91.55K ₿271.81
7226	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7235	Ozone Metaverse $OZONE	$0.00008194 ₿0.00000012	-1.72	$90.62K ₿0	$0.00008338 ₿0.00000012	$0.00008161 ₿0.00000011	$53.11 ₿9.92	$90.62K ₿36.78	$90.62K ₿0
7236	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7240	Hana HANA	$0.00001012	1.03	$90.27K	$0.00001024	$0.00001002	$116.9	$90.27K	$90.27K
7241	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009024	0.50	$90.24K	$0.000000924 ₿0.	$0.0000008664 ₿0.	$40.61 ₿0	$90.24K	$90.24K
7246	State of Mika by Virtuals STATE	$0.00008998	-3.61	$89.93K	$0.00009409	$0.00008967	$174.87	$89.93K	$89.93K
7250	Smiling Dolphin MIHARU	$0.00008972	-1.26	$89.7K	$0.00009296	$0.00008857	$22.63	$89.7K	$89.7K
7253	ORGANIC•BITCORN (Runes) CORN	$0.000004269	-0.04	$89.63K	$0.000004289	$0.000004249	$138.39	$89.63K	$89.63K
7259	Zack Morris ZACK	$0.0001033	-1.41	$89.46K	$0.0001087	$0.0001032	$199.49	$89.46K	$89.46K
7261	Media Network MEDIA	$0.3577 ₿0.00031	-1.43	$89.43K ₿77.71	$0.3629 ₿0.00031	$0.3574 ₿0.00030	$158.31 ₿4.05	$310.99K ₿270.22	$89.43K ₿77.71
7262	Silly Dragon SILLY	$0.00008922 ₿0.00000039	-0.85	$89.21K ₿391.36	$0.00009087 ₿0.00000041	$0.00008869 ₿0.00000038	$557.98K ₿86.64	$89.21K ₿391.36	$89.21K ₿391.36
7263	AVA Chiang Mai Night Safari (AVA) AVA	$0.00008941	5.19	$89.4K	$0.00009398	$0.00007941	$2.14K	$89.4K	$89.4K
7267	peanie PEANIE	$0.00008979	-2.23	$89.08K	$0.00009482	$0.00008899	$823.61	$89.08K	$89.08K
7269	LEDOG (DOG) DOG	$0.000000004235	0	$88.94K	$0	$0	$29.49	$88.94K	$88.94K
7274	BUU BUU	$0.0000887	-0.77	$88.79K	$0.00009118	$0.00008831	$126.97	$88.79K	$88.79K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}