صفحة النتائج 31 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3946	Brillion BRLN	$0.003468 ₿0.00000072	0.61	$644.7K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$5.27K ₿2.2	$3.47M ₿718.53	$644.7K ₿146.45
3947	ZoidPay ZPAY	$0.001644 ₿0.00000021	3.54	$644.06K ₿86.25	$0.001802 ₿0.00000024	$0.001551 ₿0.00000021	$10.04K ₿6.69	$1.15M ₿154.01	$644.06K ₿86.25
3948	Gameswap GSWAP	$0.07341 ₿0.000013	-10.16	$643.13K ₿114.3	$0.08325 ₿0.000013	$0.07315 ₿0.000012	$20.62K ₿1.7	$1.47M ₿260.94	$643.13K ₿114.3
3949	DFX Finance DFX	$0.01478 ₿0.0000015	3.84	$644.4K ₿66.75	$0.01483 ₿0.0000015	$0.01392 ₿0.0000011	$122.65 ₿0.4	$1.48M ₿153.15	$644.4K ₿66.75
3950	Blockchain Bets BCB	$0.0007325 ₿0.00000037	-0.22	$642.93K ₿328.45	$0.0007381 ₿0.00000039	$0.0007141 ₿0.00000035	$812.75 ₿2.74	$642.93K ₿328.45	$642.93K ₿328.45
3951	Gym Network GYMNET	$0.005168 ₿0.00000028	5.10	$644.97K ₿35.32	$0.005264 ₿0.00000028	$0.004903 ₿0.00000027	$9.87K ₿4.43	$2.71M ₿149.08	$644.97K ₿35.32
3952	Gravity Finance GFI	$0.001384 ₿0.000000033	1.82	$642.42K ₿33.65	$0.001395 ₿0.000000034	$0.00135 ₿0.000000032	$596.51 ₿0.03	$1.66M ₿39.76	$642.42K ₿33.65
3954	Bitfinity Network BTF	$0.007067	11.51	$637.94K	$0.007898	$0.006203	$1.74M	$7.12M	$637.94K
3955	Force Protocol FOR	$0.001132 ₿0.00000037	-6.44	$638.54K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$52.14K ₿88.57	$1.13M ₿375.23	$638.54K ₿211.52
3956	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3776 ₿0.0000039	$0.2441 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3959	Fear FEAR	$0.03531 ₿0.0000027	3.00	$625.69K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$140.9K ₿7.45	$1.47M ₿115.52	$625.69K ₿49.59
3961	GulfCoin GULF	$0.004212 ₿0.00000045	0.05	$636.45K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$20.05K ₿3.54	$21.07M ₿2.26K	$636.45K ₿68.31
3962	Xpense XPE	$0.03054 ₿0.0000037	3.46	$635.95K ₿78.6	$0.03097 ₿0.0000038	$0.02874 ₿0.0000037	$2.46K ₿0.22	$940.73K ₿78.6	$635.95K ₿78.6
3964	Biometric Financial BIOFI	$0.0001546 ₿0.000000022	-0.72	$634.02K ₿69.64	$0.000157 ₿0.000000024	$0.0001485 ₿0.000000022	$8.11K ₿1.03	$1.55M ₿225	$634.02K ₿69.64
3965	Synthesizer Dog SYNDOG	$0.0006603	-5.06	$633.49K	$0.0006955	$0.0006411	$5.58K	$633.49K	$633.49K
3967	Cost Hot Dog COST	$0.0006699	-0.48	$633.04K	$0.0009769	$0.0006652	$10.38K	$633.04K	$633.04K
3969	autism AUTISM	$0.0006626	27.86	$627.75K	$0.0006825	$0.0005127	$33.76K	$627.75K	$627.75K
3970	B-cube.ai BCUBE	$0.03133 ₿0.0000035	-0.01*	$632.19K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.8 ₿0.06	$1.55M ₿177.17	$632.19K ₿72.04
3972	FREEdom coin FREE	$0.00000007873 ₿0.0000000000035	2.83	$629.85K ₿27.99	$0.00000007983 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$130.36K ₿13.29	$629.85K ₿27.99	$629.85K ₿27.99
3974	meow meow meow meow MEOW	$0.0006329	-2.93	$632.89K	$0.000652	$0.0005644	$20.37K	$632.89K	$632.89K
3975	Mendi Finance MENDI	$0.02184 ₿0.0000063	-0.01*	$628.45K ₿89.86	$0.02207 ₿0.0000076	$0.02155 ₿0.0000061	$6.96K ₿7.51	$2.18M ₿630.2	$628.45K ₿89.86
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.00961 ₿0.00000010	$0.00857 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3977	Shitzu SHITZU	$0.002053 ₿0.000000018	6.57	$628.82K ₿0	$0.002084 ₿0.000000021	$0.001917 ₿0.000000018	$13.36K ₿0.06	$628.82K ₿10.59	$628.82K ₿0
3979	TORSY TORSY	$0.0009857	14.06	$628.32K	$0.001043	$0.0008605	$12.87K	$628.32K	$628.32K
3981	Unique Network UNQ	$0.002546 ₿0.00000011	37.09	$627.86K ₿35.32	$0.002553 ₿0.00000011	$0.001857 ₿0.00000010	$7.59K ₿2.03	$2.66M ₿117.19	$627.86K ₿35.32
3982	Elk Finance ELK	$0.03878 ₿0.0000022	-2.63	$625.82K ₿30.91	$0.03985 ₿0.0000022	$0.03881 ₿0.0000022	$5.85K ₿1.01	$1.65M ₿95.41	$625.82K ₿30.91
3983	Holograph HLG	$0.0004083	-15.17	$622.75K	$0.000487	$0.0004019	$75.71K	$4.08M	$622.75K
3986	Success Kid SKID	$0.00705 ₿0.0000011	-2.27	$623.6K ₿0	$0.007413 ₿0.0000012	$0.006913 ₿0.00000093	$5.25K ₿4.71	$623.6K ₿99.63	$623.6K ₿0
3987	Akropolis KAON	$0.0001331 ₿0.00000012	6.35	$623.83K ₿12.34	$0.0001375 ₿0.00000012	$0.0001205 ₿0.00000011	$141.94K ₿176.95	$2M ₿617.24	$623.83K ₿12.34
3989	Seraph by Virtuals SERAPH	$0.0006234	21.32	$623.19K	$0.0006443	$0.0005139	$14.56K	$623.19K	$623.19K
3991	Cheems CHEEMS	$0.0002543 ₿0.000000077	1.15	$621.34K ₿189.6	$0.0002634 ₿0.000000083	$0.0002506 ₿0.000000058	$1.85K ₿10.09	$705.91K ₿215.41	$621.34K ₿189.6
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,127.37 ₿0.022	$1,840.1 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	Fcode AI FCOD	$0.002079	33.40	$623.75K	$0.002131	$0.00151	$18.37K	$2.08M	$623.75K
3994	Zoomer ZOOMER	$0.00000898 ₿0.00000000069	4.66	$620.03K ₿47.73	$0.000009079 ₿0.00000000072	$0.000008519 ₿0.00000000067	$3.82K ₿0.58	$620.03K ₿47.73	$620.03K ₿47.73
3995	Shikoku SHIK	$0.000000000655 ₿0.000000000000027	1.54	$619.29K ₿25.68	$0.000000000663 ₿0.000000000000027	$0.000000000639 ₿0.000000000000026	$138.19 ₿0.02	$619.29K ₿25.68	$619.29K ₿25.68
3997	Sender AI ASI	$0.01274	4.90	$616.59K	$0.01349	$0.01214	$58.11K	$12.79M	$616.59K
3997	AIRENE by Virtuals AIRENE	$0.0006174	-10.06	$617.51K	$0.0007662	$0.0005813	$25.2K	$617.51K	$617.51K
4001	Cyberdoge CDOGE	$0.0006179	10.37	$614.91K	$0.000632	$0.0005489	$4.63K	$614.91K	$614.91K
4002	Affyn FYN	$0.00165 ₿0.0000010	-0.35	$614.32K ₿365.29	$0.00166 ₿0.0000011	$0.00163 ₿0.0000010	$97.26K ₿14.86	$1.65M ₿1.04K	$614.32K ₿365.29
4003	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.25	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4005	Fight to MAGA FIGHT	$0.0006166	5.29	$607.33K	$0.0006334	$0.0005833	$378.33K	$607.33K	$607.33K
4007	iCommunity ICOM	$0.01017 ₿0.00000017	6.13	$613.31K ₿0	$0.01017 ₿0.00000018	$0.009582 ₿0.00000017	$3.92 ₿0	$994.72K ₿17.75	$613.31K ₿0
4012	Coconut Chicken $CCC	$0.00006551 ₿0.0000000067	0.01*	$611.88K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006464 ₿0.0000000066	$812.87 ₿0.69	$611.88K ₿65.63	$611.88K ₿65.63
4016	History of Pepe HOPE	$0.0006107	3.64	$610.56K	$0.0006197	$0.0005684	$17.1K	$610.56K	$610.56K
4017	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4018	IVPAY IVPAY	$0.002054 ₿0.00000092	-1.14	$609.88K ₿0	$0.002121 ₿0.00000099	$0.002044 ₿0.00000091	$231.12K ₿21.97	$2.05M ₿0.93	$609.88K ₿0
4019	Gold Fever Native Gold NGL	$0.01486 ₿0.0000024	-4.10	$609.31K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$21.71K ₿1.65	$2.97M ₿427.62	$609.31K ₿103.12
4020	cLINK CLINK	$0.3074 ₿0.0000050	0.82	$612.16K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$612.16K ₿49.27	$612.16K ₿49.27
4022	Canxium CAU	$0.5294 ₿0.00015	8.86	$608.63K ₿113.91	$0.5392 ₿0.00016	$0.4844 ₿0.00015	$68.56K ₿2.25	$705.78K ₿137.07	$608.63K ₿113.91
4023	Auto AUTO	$7.96 ₿0.00028	0.18	$608.47K ₿21.68	$8.15 ₿0.00028	$7.83 ₿0.00027	$21.94K ₿0.21	$641.36K ₿22.85	$608.47K ₿21.68
4024	Aston Martin Cognizant Fan Token AM	$0.2195 ₿0.000011	1.14	$608.1K ₿24.89	$0.2204 ₿0.000011	$0.2163 ₿0.000010	$80.62K ₿5.17	$2.19M ₿113.83	$608.1K ₿24.89
4025	Prophet of Ethereum PROPHET	$0.0006082	3.82	$608.28K	$0.0006106	$0.0005586	$7.36K	$608.28K	$608.28K
4026	Walken WLKN	$0.0004341 ₿0.000000095	15.79	$607.65K ₿60.78	$0.0004405 ₿0.000000098	$0.0003432 ₿0.000000094	$654.55K ₿29.28	$870.97K ₿191.67	$607.65K ₿60.78
4027	Solidly SOLID	$0.04998 ₿0.0000078	6.40	$607.24K ₿65.85	$0.05165 ₿0.0000081	$0.04612 ₿0.0000077	$602.81 ₿0.12	$4.43M ₿654.9	$607.24K ₿65.85
4028	Urus Token URUS	$1.25 ₿0.000078	6.69	$606.74K ₿37.19	$1.27 ₿0.000079	$1.17 ₿0.000077	$1.13K ₿0.25	$1.25M ₿78.41	$606.74K ₿37.19
4029	Kick KICK	$0.004993 ₿0.00000034	10.41	$606.57K ₿41.65	$0.004993 ₿0.00000035	$0.004351 ₿0.00000033	$157.41 ₿2.98	$606.57K ₿41.65	$606.57K ₿41.65
4030	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004718 ₿0.000000049	$0.004663 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4032	SUGAR BUSH SUGAR	$0.0006294	6.63	$593.58K	$0.0006505	$0.0005449	$153.69K	$593.58K	$593.58K
4032	Ÿ YAI	$0.006581 ₿0.0000054	3.10	$605.49K ₿0	$0.006725 ₿0.0000064	$0.006303 ₿0.0000047	$2.6K ₿29.41	$658.14K ₿541.45	$605.49K ₿0
4033	CONDO CONDO	$0.00006055	1.07	$605.46K	$0.00006169	$0.00005862	$192.96	$605.46K	$605.46K
4035	Gaia Everworld GAIA	$0.001432 ₿0.00000011	-1.73	$605.22K ₿46.42	$0.00146 ₿0.00000011	$0.00143 ₿0.00000010	$68.62K ₿0.61	$716.29K ₿56.48	$605.22K ₿46.42
4037	AI INU AIINU	$0.00139 ₿0.00000015	2.16	$604.17K ₿0	$0.001424 ₿0.00000023	$0.001301 ₿0.00000011	$2.63K ₿14.38	$1.39M	$604.17K ₿0
4039	Step Staked SOL STEPSOL	$234.26	48.45	$602.42K	$234.26	$155.99	$334.29K	$602.42K	$602.42K
4041	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.216 ₿0.000010	-0.68	$601.69K ₿41.76	$0.219 ₿0.000010	$0.214 ₿0.000010	$90.68K ₿7.53	$2.16M ₿108.99	$601.69K ₿41.76
4044	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4048	PlutusDAO PLS	$0.01238 ₿0.00000061	1.62	$597.58K ₿6.63	$0.01238 ₿0.00000064	$0.01192 ₿0.00000060	$8.33 ₿0.21	$1.24M ₿61.18	$597.58K ₿6.63
4049	Sedra Coin SDR	$0.00003221 ₿0.0000000074	11.84	$597.01K ₿0	$0.00003288 ₿0.0000000082	$0.00002881 ₿0.0000000071	$105.53K ₿1.4	$695.98K ₿47.53	$597.01K ₿0
4051	MEME (Ordinals) MEME	$5.96 ₿0.00091	-1.10	$595.58K ₿91.82	$6.38 ₿0.0010	$5.81 ₿0.00067	$237.05K ₿20.22	$595.58K ₿91.82	$595.58K ₿91.82
4054	The First Meme FIRST	$0.0005947	2.28	$594.74K	$0.0005957	$0.0005752	$115.24	$594.74K	$594.74K
4056	Hermes Protocol HERMES	$0.002764 ₿0.00000057	98.64	$603.62K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$16.03K ₿1.27	$1.49M ₿68.26	$603.62K ₿62.68
4058	Crowns CWS	$0.1015 ₿0.0000081	0.85	$588.65K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$176.63K ₿6.56	$776.54K ₿62.74	$588.65K ₿47.56
4060	Transhuman Coin THC	$0.00008663 ₿0.0000000018	0.63	$591.68K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$103.2 ₿0	$591.68K ₿12.65	$591.68K ₿0
4062	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	1.68	$590.01K ₿0	$4.85 ₿0.0068	$4.77 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4063	Morra MORRA	$0.001508 ₿0.00000027	1.96	$589.7K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$744.67 ₿0.78	$754.42K ₿138.24	$589.7K ₿104.7
4064	Fortune Token FRTN	$0.001683 ₿0.00000049	1.10	$589.28K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.48K ₿0.35	$1.67M ₿488.94	$589.28K ₿21.22
4065	PointPay PXP	$0.01962	-3.43	$588.71K	$0.02074	$0.01908	$47.14K	$1.96M	$588.71K
4066	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4067	Olyn by Virtuals OLYN	$0.0005874	23.72	$587.27K	$0.0005972	$0.0004661	$834.47	$587.27K	$587.27K
4068	Nominex NMX	$0.003147 ₿0.00000015	0.61	$586.66K ₿19.23	$0.003156 ₿0.00000015	$0.003121 ₿0.00000014	$227.26 ₿0.04	$586.66K ₿19.23	$586.66K ₿19.23
4070	GOB•IS•GOB•IS•GOB ◨	$0.0003752	1.93	$585.27K	$0.0003772	$0.0003671	$4.59K	$585.27K	$585.27K
4072	Wombat WOMBAT	$0.0001825 ₿0.000000038	-4.21	$584.63K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$2.1K ₿3.17	$1.82M ₿385.98	$584.63K ₿123.69
4076	Super Trump STRUMP	$0.0002505 ₿0.000000063	0.83	$582.5K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$94.48K ₿8.88	$582.5K ₿148.01	$582.5K ₿116.05
4077	Super Useless Token SUT	$0.01741	31.51	$594.18K	$0.01775	$0.01315	$8.38K	$1.15M	$594.18K
4078	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4079	Mintra MINT	$0.0002446 ₿0.000000015	1.51	$581.8K ₿36.55	$0.0002452 ₿0.000000015	$0.0002216 ₿0.000000014	$131.58 ₿0.17	$581.8K ₿36.55	$581.8K ₿36.55
4081	Estee ESTEE	$0.00000139	20.44	$581.44K	$0.000001399	$0.00000115	$42.7K	$581.44K	$581.44K
4082	Revomon REVO	$0.01812 ₿0.0000019	0.01	$581.1K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.73K ₿0.97	$833.36K ₿90.44	$581.1K ₿66.79
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Iona by Virtuals IONA	$0.0005778	23.55	$577.7K	$0.0005873	$0.0004576	$257.52	$577.7K	$577.7K
4086	Moby MOBY	$0.01402 ₿0.000015	11.22	$577.59K ₿372.65	$0.01578 ₿0.000016	$0.01243 ₿0.000014	$34.92K ₿5.07	$1.4M ₿1.51K	$577.59K ₿372.65
4087	Bonsai Coin BONSAICOIN	$0.00000003389	-0.23	$577.08K	$0.00000003413	$0.00000003373	$56.46	$27.22M	$577.08K
4088	Suiswap SSWP	$0.00005745 ₿0.000000018	-8.02	$576.66K ₿187	$0.00006341 ₿0.000000020	$0.0000556 ₿0.000000017	$413.01K ₿10.13	$576.66K ₿187	$576.66K ₿187
4089	Tokoin TOKO	$0.0003076 ₿0.000000018	1.43	$575.6K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$8.75K ₿2.51	$615.31K ₿37.63	$575.6K ₿10.95
4091	Sugar Boy SUGAR	$0.0005745	-1.21	$574.52K	$0.0005902	$0.0005741	$3.79K	$574.52K	$574.52K
4092	Povel Durev DUREV	$0.005775	12.48	$573.69K	$0.005769	$0.005072	$43.08K	$573.69K	$573.69K
4098	Standard Protocol STND	$0.006252 ₿0.00000058	166.82	$568.79K ₿53.43	$0.006008 ₿0.00000059	$0.002285 ₿0.00000055	$249.86K ₿5.93	$625.22K ₿58.73	$568.79K ₿53.43
4101	Gecko Inu GEC	$0.000000008566 ₿0.0000000000024	6.72	$567.07K ₿0	$0.000000008804 ₿0.0000000000026	$0.00000000799 ₿0.0000000000024	$29.05K ₿7.88	$567.07K ₿168.4	$567.07K ₿0
4102	Kromatika KROM	$0.006889 ₿0.00000046	3.65	$567.02K ₿38	$0.006977 ₿0.00000047	$0.006555 ₿0.00000046	$284.44 ₿0.4	$688.95K ₿46.17	$567.02K ₿38
4104	Planet Token PLANET	$0.0000006437 ₿0.0000000010	1.79	$565.45K ₿885.41	$0.0000006718 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$99.42K ₿84.75	$664.1K ₿1.04K	$565.45K ₿885.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}