Page de résultats 31 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3930	Elk Finance ELK	$0.03919 ₿0.0000022	0.31	$632.97K ₿30.91	$0.0401 ₿0.0000022	$0.03876 ₿0.0000022	$5.29K ₿1.01	$1.66M ₿95.41	$632.97K ₿30.91
3933	Gravity Finance GFI	$0.001356 ₿0.000000033	-0.65	$629.65K ₿33.65	$0.001365 ₿0.000000034	$0.001345 ₿0.000000032	$172.12 ₿0.03	$1.63M ₿39.76	$629.65K ₿33.65
3934	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3935	Mendi Finance MENDI	$0.0218 ₿0.0000063	-1.44	$626.29K ₿89.86	$0.02218 ₿0.0000076	$0.02155 ₿0.0000061	$7.4K ₿7.51	$2.17M ₿630.2	$626.29K ₿89.86
3936	Fear FEAR	$0.03534 ₿0.0000027	4.11	$626.2K ₿49.59	$0.0363 ₿0.0000028	$0.0332 ₿0.0000026	$173.06K ₿7.45	$1.48M ₿115.52	$626.2K ₿49.59
3937	Blinks.gg BGG1	$0.0006266	-4.19	$628.79K	$0.0006566	$0.0006211	$143.42K	$628.79K	$628.79K
3945	Andromeda ANDR	$0.005912 ₿0.000013	9.08	$620.63K ₿397.26	$0.006 ₿0.000014	$0.005107 ₿0.000012	$12.86K ₿7.05	$5.91M ₿13.08K	$620.63K ₿397.26
3947	IVPAY IVPAY	$0.002078 ₿0.00000092	0.01	$619.65K ₿0	$0.002121 ₿0.00000099	$0.002058 ₿0.00000091	$227.79K ₿21.97	$2.09M ₿0.93	$619.65K ₿0
3948	B-cube.ai BCUBE	$0.03061 ₿0.0000035	-7.35	$617.67K ₿72.04	$0.03304 ₿0.0000035	$0.03073 ₿0.0000034	$1.92K ₿0.06	$1.52M ₿177.17	$617.67K ₿72.04
3949	MEME (Ordinals) MEME	$6.17 ₿0.00091	-9.26	$617.2K ₿91.82	$6.81 ₿0.0010	$5.81 ₿0.00067	$229.19K ₿20.22	$617.2K ₿91.82	$617.2K ₿91.82
3950	Coconut Chicken $CCC	$0.00006608 ₿0.0000000067	1.42	$617K ₿65.63	$0.0000664 ₿0.0000000078	$0.00006399 ₿0.0000000066	$719.18 ₿0.69	$617K ₿65.63	$617K ₿65.63
3951	DFX Finance DFX	$0.01413 ₿0.0000015	-4.20	$618.54K ₿66.75	$0.01475 ₿0.0000015	$0.014 ₿0.0000011	$96.93 ₿0.4	$1.42M ₿153.15	$618.54K ₿66.75
3952	Holograph HLG	$0.0004048	-4.37	$617.81K	$0.000487	$0.0004046	$88.62K	$4.04M	$617.81K
3955	Gym Network GYMNET	$0.00493 ₿0.00000028	-2.73	$616.28K ₿35.32	$0.005094 ₿0.00000028	$0.004903 ₿0.00000027	$3.3K ₿4.43	$2.59M ₿149.08	$616.28K ₿35.32
3956	Force Protocol FOR	$0.001091 ₿0.00000037	-2.15	$614.42K ₿211.52	$0.001255 ₿0.00000038	$0.001074 ₿0.00000036	$49.9K ₿88.57	$1.09M ₿375.23	$614.42K ₿211.52
3959	SmartMesh SMT	$0.0003667 ₿0.000000088	8.52	$610.85K ₿147.46	$0.0003803 ₿0.000000090	$0.0003326 ₿0.000000084	$12.68K ₿1.73	$1.15M ₿278.23	$610.85K ₿147.46
3960	ScarQuest SCAR	$0.0002147 ₿0.000000045	-1.76	$611.68K ₿107.8	$0.0002189 ₿0.000000049	$0.0002141 ₿0.000000044	$117.8 ₿2.96	$2.14M ₿451.66	$611.68K ₿107.8
3962	Gold Fever Native Gold NGL	$0.01491 ₿0.0000024	-0.82	$611.39K ₿103.12	$0.01602 ₿0.0000025	$0.01477 ₿0.0000024	$26.35K ₿1.65	$2.98M ₿427.62	$611.39K ₿103.12
3965	FREEdom coin FREE	$0.00000007638 ₿0.0000000000035	-8.03	$611.09K ₿27.99	$0.00000008307 ₿0.0000000000037	$0.00000007573 ₿0.0000000000034	$105.9K ₿13.29	$611.09K ₿27.99	$611.09K ₿27.99
3967	Affyn FYN	$0.001643 ₿0.0000010	-7.48	$610.55K ₿365.29	$0.001786 ₿0.0000011	$0.00164 ₿0.0000010	$102.87K ₿14.86	$1.64M ₿1.04K	$610.55K ₿365.29
3968	Degen Capital by Virtuals DEGENC	$0.0006107	15.72	$610.35K	$0.0006217	$0.0005036	$6.26K	$610.35K	$610.35K
3969	Akropolis KAON	$0.0001301 ₿0.00000012	2.81	$610.06K ₿12.34	$0.0001361 ₿0.00000012	$0.0001232 ₿0.00000011	$124.48K ₿176.95	$1.96M ₿617.24	$610.06K ₿12.34
3971	PointPay PXP	$0.02032	-1.51	$609.71K	$0.02082	$0.02007	$43.09K	$2.03M	$609.71K
3972	Savings USX SUSX	$1.08	0	$609.73K	$1.08	$1.08	$507.36	$609.73K	$609.73K
3973	Shikoku SHIK	$0.000000000644 ₿0.000000000000027	-2.24	$609.23K ₿25.68	$0.000000000659 ₿0.000000000000027	$0.000000000631 ₿0.000000000000026	$24.83 ₿0.02	$609.23K ₿25.68	$609.23K ₿25.68
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009401 ₿0.00000010	$0.008384 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Tate Terminal TATE	$0.000608	22.01	$609.71K	$0.0006111	$0.0004667	$15.03K	$609.71K	$609.71K
3979	Xpense XPE	$0.02914 ₿0.0000037	0.39	$607.2K ₿78.6	$0.03001 ₿0.0000038	$0.02874 ₿0.0000037	$2.68K ₿0.22	$898.2K ₿78.6	$607.2K ₿78.6
3980	Gaia Everworld GAIA	$0.001436 ₿0.00000011	-0.71	$606.83K ₿46.42	$0.001486 ₿0.00000011	$0.00143 ₿0.00000010	$67.61K ₿0.61	$718.19K ₿56.48	$606.83K ₿46.42
3981	AICHAIN AIT	$0.0009687 ₿0.000000049	-3.38	$606.56K ₿30.9	$0.001005 ₿0.000000049	$0.000968 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
3982	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2161 ₿0.000010	-0.74	$601.73K ₿41.76	$0.2204 ₿0.000010	$0.2131 ₿0.000010	$103.55K ₿7.53	$2.16M ₿108.99	$601.73K ₿41.76
3983	Aston Martin Cognizant Fan Token AM	$0.2187 ₿0.000011	-1.57	$606.59K ₿24.89	$0.2224 ₿0.000011	$0.2157 ₿0.000010	$93.05K ₿5.17	$2.19M ₿113.83	$606.59K ₿24.89
3990	Auto AUTO	$7.87 ₿0.00028	-1.00	$602.23K ₿21.68	$8.01 ₿0.00028	$7.74 ₿0.00027	$18.05K ₿0.21	$634.78K ₿22.85	$602.23K ₿21.68
3992	Zoomer ZOOMER	$0.000008709 ₿0.00000000069	4.08	$601.12K ₿47.73	$0.00000878 ₿0.00000000072	$0.000007829 ₿0.00000000067	$4.7K ₿0.58	$601.12K ₿47.73	$601.12K ₿47.73
3993	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,081.17 ₿0.022	$1,800.13 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Sender AI ASI	$0.01243	-2.19	$599.61K	$0.01288	$0.01187	$20.55K	$12.43M	$599.61K
3995	cLINK CLINK	$0.3012 ₿0.0000050	0.18	$599.71K ₿49.27	$0.3059 ₿0.0000051	$0.2872 ₿0.0000050	$0 ₿0	$599.71K ₿49.27	$599.71K ₿49.27
3996	Hermes Protocol HERMES	$0.002731 ₿0.00000057	96.76	$597.35K ₿62.68	$0.002747 ₿0.00000058	$0.001346 ₿0.00000056	$12.78K ₿1.27	$1.47M ₿68.26	$597.35K ₿62.68
4000	CONDO CONDO	$0.00005963	-0.80	$596.35K	$0.00006012	$0.00005862	$96.42	$596.35K	$596.35K
4003	Angola AGLA	$0.001188 ₿0.00000035	-3.17	$595.01K ₿176.95	$0.001325 ₿0.00000039	$0.001182 ₿0.00000034	$106.47K ₿8.38	$3.57M ₿1.06K	$595.01K ₿176.95
4006	FOMO RADIO AI RADIO	$0.0005937	11.35	$593.48K	$0.0006184	$0.0004998	$13.86K	$593.48K	$593.48K
4007	Shitzu SHITZU	$0.001937 ₿0.000000018	3.91	$593.4K ₿0	$0.001953 ₿0.000000021	$0.001815 ₿0.000000018	$10.17K ₿0.06	$593.4K ₿10.59	$593.4K ₿0
4009	Crowns CWS	$0.1028 ₿0.0000081	2.94	$592.57K ₿47.56	$0.1059 ₿0.0000084	$0.09779 ₿0.0000074	$101.21K ₿6.56	$781.71K ₿62.74	$592.57K ₿47.56
4010	Suiswap SSWP	$0.00005912 ₿0.000000018	-13.20	$591.32K ₿187	$0.00006998 ₿0.000000020	$0.00005895 ₿0.000000017	$587.97K ₿10.13	$591.32K ₿187	$591.32K ₿187
4012	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	2.93	$590.07K ₿0	$4.85 ₿0.0068	$4.71 ₿0.0065	$120.03 ₿0.04	$590.07K	$590.07K ₿0
4013	Morra MORRA	$0.00151 ₿0.00000027	-0.31	$590.01K ₿104.7	$0.00152 ₿0.00000030	$0.001447 ₿0.00000026	$820.74 ₿0.78	$754.82K ₿138.24	$590.01K ₿104.7
4014	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4015	Transhuman Coin THC	$0.00008624 ₿0.0000000018	-1.50	$589.04K ₿0	$0.00008781 ₿0.0000000018	$0.00008574 ₿0.0000000017	$189.79 ₿0	$589.04K ₿12.65	$589.04K ₿0
4016	AI INU AIINU	$0.001348 ₿0.00000015	1.96	$586.34K ₿0	$0.001364 ₿0.00000023	$0.001301 ₿0.00000011	$1.31K ₿14.38	$1.35M	$586.34K ₿0
4018	Crypto-AI-Robo CAIR	$0.0006597 ₿0.0000000058	-17.86	$585.8K ₿5.2	$0.0009997 ₿0.0000000077	$0.0006569 ₿0.0000000060	$37.11K ₿0.89	$585.9K ₿5.4	$585.8K ₿5.2
4019	Moby MOBY	$0.0142 ₿0.000015	-3.23	$585.25K ₿372.65	$0.01468 ₿0.000016	$0.01243 ₿0.000014	$33.37K ₿5.07	$1.42M ₿1.51K	$585.25K ₿372.65
4021	Sugar Boy SUGAR	$0.0005844	-16.10	$584.77K	$0.0006967	$0.0005812	$16.88K	$584.77K	$584.77K
4023	Nominex NMX	$0.003135 ₿0.00000015	-0.14	$584.24K ₿19.23	$0.003154 ₿0.00000015	$0.003118 ₿0.00000014	$373.29 ₿0.04	$584.24K ₿19.23	$584.24K ₿19.23
4024	Ÿ YAI	$0.006342 ₿0.0000054	3.07	$583.54K ₿0	$0.007158 ₿0.0000064	$0.005915 ₿0.0000047	$33.07K ₿29.41	$634.28K ₿541.45	$583.54K ₿0
4027	Fortune Token FRTN	$0.001663 ₿0.00000049	-0.81	$583.1K ₿21.22	$0.00169 ₿0.00000050	$0.001641 ₿0.00000047	$3.18K ₿0.35	$1.66M ₿488.94	$583.1K ₿21.22
4028	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4029	Revomon REVO	$0.01811 ₿0.0000019	-2.88	$581.82K ₿66.79	$0.01865 ₿0.0000019	$0.0181 ₿0.0000018	$17.2K ₿0.97	$833.69K ₿90.44	$581.82K ₿66.79
4030	PlutusDAO PLS	$0.01203 ₿0.00000061	-1.94	$581.16K ₿6.63	$0.01227 ₿0.00000064	$0.01189 ₿0.00000060	$14.03 ₿0.21	$1.2M ₿61.18	$581.16K ₿6.63
4031	Fight to MAGA FIGHT	$0.0005938	-2.30	$585.03K	$0.0006148	$0.0005833	$353.76K	$585.03K	$585.03K
4032	COAL COAL	$0.02739	-2.09	$575.23K	$0.02797	$0.02576	$1.12K	$575.23K	$575.23K
4034	Bonsai Coin BONSAICOIN	$0.00000003395	-2.08	$578.05K	$0.000000035	$0.00000003383	$109.5	$27.27M	$578.05K
4035	iCommunity ICOM	$0.009583 ₿0.00000017	-4.10	$577.9K ₿0	$0.009994 ₿0.00000018	$0.00958 ₿0.00000017	$202.45 ₿0	$937.29K ₿17.75	$577.9K ₿0
4036	GOB•IS•GOB•IS•GOB ◨	$0.0003711	0.01*	$577.28K	$0.0003731	$0.000364	$6.2K	$577.28K	$577.28K
4038	History of Pepe HOPE	$0.0005759	-5.67	$575.83K	$0.0006105	$0.000573	$4.65K	$575.83K	$575.83K
4039	The First Meme FIRST	$0.0005752	1.71	$575.24K	$0.0005849	$0.0005636	$298.07	$575.24K	$575.24K
4040	Urus Token URUS	$1.19 ₿0.000078	0.34	$574.77K ₿37.19	$1.19 ₿0.000079	$1.16 ₿0.000077	$628.96 ₿0.25	$1.19M ₿78.41	$574.77K ₿37.19
4041	meow meow meow meow MEOW	$0.0005722	-11.46	$572.19K	$0.000652	$0.0005216	$39.25K	$572.19K	$572.19K
4042	Sedra Coin SDR	$0.00003089 ₿0.0000000074	0.66	$572.64K ₿0	$0.00003159 ₿0.0000000082	$0.0000272 ₿0.0000000071	$69.91K ₿1.4	$667.29K ₿47.53	$572.64K ₿0
4044	MainnetZ NETZ	$0.0005201 ₿0.00000045	-13.18	$572.17K ₿130.99	$0.0006682 ₿0.00000054	$0.0004991 ₿0.00000044	$4.76K ₿5.35	$572.17K ₿499.63	$572.17K ₿130.99
4045	Bitfinity Network BTF	$0.006387	11.07	$571.96K	$0.006489	$0.005706	$1.56M	$6.39M	$571.96K
4046	Super Suiyan SUIYAN	$0.0000575	7.27	$567.27K	$0.00005823	$0.00004897	$5.9K	$575.01K	$567.27K
4049	DinoLFG DINO	$0.001822 ₿0.00000026	3.73	$570.58K ₿84.42	$0.002017 ₿0.00000031	$0.001727 ₿0.00000026	$46.06K ₿2.25	$607.74K ₿89.92	$570.58K ₿84.42
4050	Nabox NABOX	$0.00000274 ₿0.00000000017	-12.33	$570.34K ₿36.78	$0.000003149 ₿0.00000000018	$0.000002609 ₿0.00000000014	$2.36K ₿3.91	$2.73M ₿176.33	$570.34K ₿36.78
4051	Silent Notary UBSN	$0.00000357 ₿0.00000000015	-10.07	$570.09K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003279 ₿0.00000000014	$1.48K ₿0.62	$665.87K ₿28.23	$570.09K ₿24.17
4055	Cyberdoge CDOGE	$0.0005681	3.16	$568.13K	$0.0005959	$0.0005335	$3.11K	$568.13K	$568.13K
4058	MOE MOE	$0.0005977	-3.59	$567.17K	$0.00062	$0.0005904	$2.03K	$567.17K	$567.17K
4064	Wombat WOMBAT	$0.0001768 ₿0.000000038	-9.17	$567.17K ₿123.69	$0.0002115 ₿0.000000042	$0.0001769 ₿0.000000037	$6.45K ₿3.17	$1.77M ₿385.98	$567.17K ₿123.69
4065	Super Trump STRUMP	$0.0002429 ₿0.000000063	-6.37	$566.79K ₿116.05	$0.0002597 ₿0.000000070	$0.0002411 ₿0.000000060	$106.28K ₿8.88	$566.79K ₿148.01	$566.79K ₿116.05
4067	Prophet of Ethereum PROPHET	$0.0005633	-4.92	$563.27K	$0.0005932	$0.0005643	$6K	$563.27K	$563.27K
4068	Fuku FUKU	$0.0005642	-7.91	$564.19K	$0.0006156	$0.000563	$10.43K	$564.19K	$564.19K
4070	Solidly SOLID	$0.04645 ₿0.0000078	-6.39	$564.09K ₿65.85	$0.04962 ₿0.0000081	$0.04578 ₿0.0000077	$648.86 ₿0.12	$4.12M ₿654.9	$564.09K ₿65.85
4071	Fcode AI FCOD	$0.001876	22.52	$563.09K	$0.001897	$0.001484	$14.85K	$1.88M	$563.09K
4073	Kaspa DAO KDAO	$0.00000375	5.08	$562.36K	$0.000004079	$0.000003559	$5.11K	$562.36K	$562.36K
4074	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06131 ₿0.00000065	$0.05275 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4075	Canxium CAU	$0.4884 ₿0.00015	-5.26	$561.14K ₿113.91	$0.5183 ₿0.00016	$0.4693 ₿0.00015	$58.33K ₿2.25	$650.7K ₿137.07	$561.14K ₿113.91
4076	Tokoin TOKO	$0.0002998 ₿0.000000018	-3.12	$561.01K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$7.59K ₿2.51	$599.72K ₿37.63	$561.01K ₿10.95
4077	Bitbama BAMA	$0.001197	-5.30	$560.56K	$0.001288	$0.001165	$36.21K	$560.56K	$560.56K
4079	ZKFair ZKF	$0.00005578 ₿0.000000069	9.72	$557.6K ₿696.41	$0.00005768 ₿0.000000081	$0.00005004 ₿0.000000068	$429.93K ₿95.96	$557.6K ₿696.41	$557.6K ₿696.41
4080	Estee ESTEE	$0.00000132	-7.62	$556.52K	$0.00000145	$0.00000115	$46.57K	$556.52K	$556.52K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	TORSY TORSY	$0.000874	-16.26	$555.72K	$0.001093	$0.000841	$11.76K	$555.72K	$555.72K
4089	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.39	$553.92K ₿62.54	$0.01044 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4092	Kromatika KROM	$0.006723 ₿0.00000046	-0.69	$553.27K ₿38	$0.006795 ₿0.00000047	$0.006259 ₿0.00000046	$596.16 ₿0.4	$672.25K ₿46.17	$553.27K ₿38
4093	DOSE DOSE	$0.0001689 ₿0.00000011	1.22	$552.96K ₿171.75	$0.0001696 ₿0.00000012	$0.0001658 ₿0.00000011	$75.36K ₿61.91	$844.83K ₿580.8	$552.96K ₿171.75
4097	Seraph by Virtuals SERAPH	$0.0005522	11.12	$551.96K	$0.000566	$0.0004623	$4.76K	$551.96K	$551.96K
4100	Trakx TRKX	$0.0007711	-6.57	$550.88K	$0.0008253	$0.0007552	$17.15K	$771.14K	$550.88K
4101	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4102	CheckDot CDT	$0.07442 ₿0.0000098	-1.26	$549.98K ₿72.36	$0.07623 ₿0.000010	$0.07281 ₿0.0000095	$5.06K ₿2.35	$744.16K ₿97.91	$549.98K ₿72.36
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}