Page de résultats 31 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4233	Aston Martin Cognizant Fan Token AM	$0.2126 ₿0.000011	-1.49	$589.94K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$133.2K ₿5.17	$2.13M ₿113.83	$589.94K ₿24.89
4234	believe in something DTF	$0.0005905	-0.59	$589.76K	$0.0006143	$0.0005786	$105.02K	$589.76K	$589.76K
4239	Spore SPORE	$0.0005864	0.94	$586.38K	$0.0006059	$0.0005809	$591.29K	$586.38K	$586.38K
4245	Redacted BTRFLY	$25 ₿0.0038	0.39	$581.25K ₿1.12K	$25.65 ₿0.0040	$24.4 ₿0.0038	$37.19 ₿2.92	$581.25K ₿1.12K	$581.25K ₿1.12K
4246	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.208 ₿0.000010	1.23	$579.56K ₿41.76	$0.2109 ₿0.000010	$0.2043 ₿0.000010	$164.02K ₿7.53	$2.08M ₿108.99	$579.56K ₿41.76
4249	ScarQuest SCAR	$0.0002029 ₿0.000000045	-14.38	$578.05K ₿107.8	$0.0002508 ₿0.000000049	$0.0001985 ₿0.000000044	$62 ₿2.96	$2.02M ₿451.66	$578.05K ₿107.8
4250	Kira the Injective Cat KIRA	$0.000008359 ₿0.0000000012	-3.39	$576.59K ₿86.37	$0.000009029 ₿0.0000000013	$0.0000081 ₿0.0000000012	$283.56 ₿1.07	$576.59K ₿86.37	$576.59K ₿86.37
4252	Polkadex PDEX	$0.07717 ₿0.000011	-1.58	$575.61K ₿84.81	$0.08256 ₿0.000011	$0.07195 ₿0.000010	$205.48K ₿2.84	$575.61K ₿84.81	$575.61K ₿84.81
4253	NikolAI NIKO	$0.0005756	-5.39	$575.64K	$0.0006164	$0.000574	$100.34K	$575.64K	$575.64K
4254	Biometric Financial BIOFI	$0.0001402 ₿0.000000022	-6.97	$575.23K ₿69.64	$0.0001512 ₿0.000000024	$0.0001389 ₿0.000000022	$7.58K ₿1.03	$1.4M ₿225	$575.23K ₿69.64
4255	Catalorian CATALORIAN	$0.0005756	5.98	$574.91K	$0.0005906	$0.0005395	$416.72K	$574.91K	$574.91K
4256	OG SMINEM OGSM	$0.000000005745 ₿0.00000000000019	2.11	$574.52K ₿0	$0.000000005836 ₿0.00000000000030	$0.000000005583 ₿0.00000000000019	$160.61 ₿0.88	$574.52K ₿19.22	$574.52K ₿0
4257	Dogami DOGA	$0.0007335 ₿0.00000021	-5.62	$574.31K ₿108.26	$0.0007772 ₿0.00000022	$0.0006682 ₿0.00000020	$157.65K ₿0.51	$652.05K ₿212.92	$574.31K ₿108.26
4259	Bolt BOLT	$0.000574 ₿0.000000049	17.56	$572.98K ₿49.72	$0.0005739 ₿0.000000054	$0.0004868 ₿0.000000048	$1.07K ₿2.14	$572.98K ₿49.72	$572.98K ₿49.72
4262	bitSmiley SMILE	$0.02342	-0.53	$572.62K	$0.02372	$0.02327	$271.58K	$4.92M	$572.62K
4266	Normilio NORMILIO	$0.000626	3.20	$571.94K	$0.0006367	$0.0006065	$981.24	$571.94K	$571.94K
4267	PIKA to PIKO ピカとピコ PIKA	$0.0007713	25.33	$571.94K	$0.0007816	$0.0006069	$1.49K	$571.94K	$571.94K
4268	Blink Galaxy GQ	$0.00009216 ₿0.000000018	0.54	$571.55K ₿117.23	$0.00009236 ₿0.000000020	$0.00009102 ₿0.000000017	$107.1K ₿36.37	$600.08K ₿122.07	$571.55K ₿117.23
4270	Transhuman Coin THC	$0.00008359 ₿0.0000000018	1.35	$570.98K ₿0	$0.00008475 ₿0.0000000018	$0.00008237 ₿0.0000000017	$151.78 ₿0	$570.98K ₿12.65	$570.98K ₿0
4271	Orcfax FACT	$0.00324 ₿0.00000031	4.09	$570.9K ₿55.77	$0.003323 ₿0.00000033	$0.003113 ₿0.00000031	$1.22K ₿0.14	$3.24M ₿316.58	$570.9K ₿55.77
4273	Polker PKR	$0.001029 ₿0.000000048	3.02	$569.5K ₿26.67	$0.001039 ₿0.000000052	$0.0009802 ₿0.000000046	$1.25K ₿0.09	$1.03M ₿48.22	$569.5K ₿26.67
4279	Angola AGLA	$0.001135 ₿0.00000035	-1.19	$567.08K ₿176.95	$0.001174 ₿0.00000039	$0.001125 ₿0.00000034	$267.99K ₿8.38	$3.41M ₿1.06K	$567.08K ₿176.95
4281	Kerosene KEROSENE	$0.003116 ₿0.00000042	18.11	$565.33K ₿0	$0.003166 ₿0.00000044	$0.002638 ₿0.00000041	$44.23K ₿0.51	$3.12M ₿429.48	$565.33K ₿0
4282	Success Kid SKID	$0.006357 ₿0.0000011	1.02	$565.08K ₿0	$0.006951 ₿0.0000012	$0.006286 ₿0.00000093	$164.38K ₿4.71	$565.08K ₿99.63	$565.08K ₿0
4284	Web3 Workx WRKX	$0.006772 ₿0.00000016	-0.30	$564.18K ₿0	$0.006806 ₿0.00000017	$0.006754 ₿0.00000016	$54.04K ₿0.5	$6.77M ₿169.79	$564.18K ₿0
4287	Poncho PONCHO	$0.05627 ₿0.0000060	1.51	$562.8K ₿0	$0.05715 ₿0.0000075	$0.05466 ₿0.0000055	$604.46 ₿3.4	$562.8K ₿60.31	$562.8K ₿0
4288	Wat WAT	$0.00000134	-18.17	$562.51K	$0.000001639	$0.000001219	$62.95K	$562.51K	$562.51K
4289	CLAPCAT $CLAP	$0.0007031	9.97	$562.1K	$0.0007071	$0.0006354	$5.72K	$562.1K	$562.1K
4292	CryptoBoomCoin Official CBC	$0.00006313	-0.32	$561.08K	$0.00006346	$0.00006313	$9.06	$561.08K	$561.08K
4296	ZKFair ZKF	$0.00005618 ₿0.000000069	3.12	$559.86K ₿696.41	$0.00005737 ₿0.000000081	$0.00005399 ₿0.000000068	$594.87K ₿95.96	$559.86K ₿696.41	$559.86K ₿696.41
4297	Neiro NEIRO	$0.0005663	2.31	$559.62K	$0.0005904	$0.0005524	$369.71K	$559.62K	$559.62K
4305	Agents AI AGENT	$0.0005565	10.30	$556.07K	$0.0005598	$0.0004937	$4.48K	$556.07K	$556.07K
4306	Peepo PEPO	$0.000001329	4.47	$554.66K	$0.000001359	$0.00000126	$5.98K	$554.66K	$554.66K
4307	Shitzu SHITZU	$0.001819 ₿0.000000018	1.42	$554.9K ₿0	$0.001824 ₿0.000000021	$0.00178 ₿0.000000018	$5.24K ₿0.06	$554.9K ₿10.59	$554.9K ₿0
4308	Velar VELAR	$0.004267 ₿0.0000038	-4.86	$554.76K ₿228.35	$0.004501 ₿0.0000042	$0.004094 ₿0.0000036	$306.09K ₿27.69	$4.27M ₿3.87K	$554.76K ₿228.35
4310	Samsunspor Fan Token SAM	$0.2996 ₿0.000018	-1.92	$553.88K ₿48.72	$0.3402 ₿0.000021	$0.2996 ₿0.000013	$360.19K ₿0.03	$1.65M ₿104.07	$553.88K ₿48.72
4311	WoofWork.io WOOF	$0.00007004 ₿0.0000000043	-1.37	$553.39K ₿34.39	$0.00007105 ₿0.0000000044	$0.00006708 ₿0.0000000041	$95.64K ₿4.57	$553.39K ₿34.39	$553.39K ₿34.39
4312	EchoLeaks by Virtuals ECHO	$0.000553	55.28	$551.51K	$0.0005516	$0.0003508	$36.65K	$551.51K	$551.51K
4315	Morph AI MORPHAI	$0.005499	25.03	$549.96K	$0.005534	$0.004386	$7.62K	$549.96K	$549.96K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Walken WLKN	$0.0003783 ₿0.000000095	2.21	$548.94K ₿60.78	$0.000383 ₿0.000000098	$0.0003671 ₿0.000000094	$103.18K ₿29.28	$756.8K ₿191.67	$548.94K ₿60.78
4321	Ethernity Cloud ECLD	$0.001062 ₿0.00000028	-10.92	$548.54K ₿0	$0.001288 ₿0.00000031	$0.001049 ₿0.00000028	$258.9 ₿2.42	$1.06M ₿285.41	$548.54K ₿0
4322	Morra MORRA	$0.001402 ₿0.00000027	-0.13	$548.24K ₿104.7	$0.001422 ₿0.00000030	$0.001386 ₿0.00000026	$880.17 ₿0.78	$701.38K ₿138.24	$548.24K ₿104.7
4323	Sugar Boy SUGAR	$0.0005481	-0.08	$548.2K	$0.0005502	$0.0005474	$107.59	$548.2K	$548.2K
4324	Gold Fever Native Gold NGL	$0.01337 ₿0.0000024	1.38	$547.7K ₿103.12	$0.01356 ₿0.0000025	$0.01316 ₿0.0000024	$96.15K ₿1.65	$2.67M ₿427.62	$547.7K ₿103.12
4326	WigoSwap WIGO	$0.0003062 ₿0.00000020	-1.00	$547.55K ₿355.97	$0.0003234 ₿0.00000021	$0.0003048 ₿0.00000019	$74.52 ₿3.65	$547.57K ₿377.16	$547.55K ₿355.97
4327	Netswap NETT	$0.04957 ₿0.0000081	-4.39	$546.02K ₿73.81	$0.05212 ₿0.0000084	$0.04964 ₿0.0000078	$99.46K ₿6.45	$546.02K ₿73.82	$546.02K ₿73.81
4329	Auto AUTO	$7.13 ₿0.00028	2.53	$545.8K ₿21.68	$7.23 ₿0.00028	$6.94 ₿0.00027	$160.06K ₿0.21	$575.31K ₿22.85	$545.8K ₿21.68
4332	Quad Terminal QUAD	$0.002182 ₿0.00000013	-12.77	$545.61K ₿33.51	$0.002533 ₿0.00000013	$0.002116 ₿0.00000013	$1.2K ₿0	$867.78K ₿53.43	$545.61K ₿33.51
4334	Wicrypt WNT	$0.01231 ₿0.0000034	-2.77	$545.26K ₿139.65	$0.01272 ₿0.0000039	$0.01221 ₿0.0000034	$23.52K ₿2.59	$2.46M ₿683.96	$545.26K ₿139.65
4336	ZoidPay ZPAY	$0.00139 ₿0.00000021	4.42	$544.94K ₿86.25	$0.001465 ₿0.00000024	$0.001324 ₿0.00000021	$4.22K ₿6.69	$973.1K ₿154.01	$544.94K ₿86.25
4337	Anchor Protocol ANC	$0.001554 ₿0.00000028	-49.56	$544.84K ₿99	$0.003082 ₿0.00000030	$0.0009672 ₿0.00000027	$108.23K ₿2.18	$1.55M ₿282.54	$544.84K ₿99
4338	Bitbama BAMA	$0.001156	26.50	$544.39K	$0.002906	$0.0009106	$25.29K	$544.39K	$544.39K
4341	TORSY TORSY	$0.0008567	8.04	$543.16K	$0.0009275	$0.0007902	$25.57K	$543.16K	$543.16K
4342	Niza Global NIZA	$0.00007063 ₿0.00000014	0.92	$542.86K ₿808.95	$0.00007074 ₿0.00000016	$0.00006998 ₿0.00000013	$53.97K ₿5.7	$542.86K ₿1.14K	$542.86K ₿808.95
4348	Revomon REVO	$0.01704 ₿0.0000019	2.45	$541.49K ₿66.79	$0.01726 ₿0.0000019	$0.01663 ₿0.0000018	$712.76 ₿0.97	$784.01K ₿90.44	$541.49K ₿66.79
4349	Vector Finance VTX	$0.009162 ₿0.00000068	-1.79	$541.22K ₿36.11	$0.1129 ₿0.0000010	$0.07095 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4353	Nominex NMX	$0.002896 ₿0.00000015	0.48	$540.94K ₿19.23	$0.002931 ₿0.00000015	$0.002882 ₿0.00000014	$472.21 ₿0.04	$540.94K ₿19.23	$540.94K ₿19.23
4354	BSC Station BSCS	$0.00218 ₿0.00000016	0.73	$540.13K ₿41.62	$0.002204 ₿0.00000018	$0.002162 ₿0.00000016	$101.66K ₿2.4	$869.73K ₿67.02	$540.13K ₿41.62
4355	ZooKeeper ZOO	$0.001148 ₿0.000000083	2.50	$540.09K ₿38.82	$0.001162 ₿0.000000084	$0.001119 ₿0.000000078	$600.79 ₿0.53	$557.41K ₿40.07	$540.09K ₿38.82
4358	Crowns CWS	$0.09275 ₿0.0000081	3.40	$537.62K ₿47.56	$0.09385 ₿0.0000084	$0.08961 ₿0.0000074	$141.38K ₿6.56	$709.23K ₿62.74	$537.62K ₿47.56
4359	Heroes of NFT HON	$0.00641 ₿0.00000026	4.96	$536.57K ₿19.44	$0.00647 ₿0.00000027	$0.006101 ₿0.00000026	$976.91 ₿0.18	$1.28M ₿53.64	$536.57K ₿19.44
4360	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02828 ₿0.00000027	$0.02602 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4362	X2Y2 X2Y2	$0.001419 ₿0.00000018	2.71	$535.87K ₿70.14	$0.001437 ₿0.00000018	$0.001372 ₿0.00000018	$75.41K ₿6.86	$1.42M ₿110.53	$535.87K ₿70.14
4364	Gym Network GYMNET	$0.004287 ₿0.00000028	-0.54	$535.22K ₿35.32	$0.00435 ₿0.00000028	$0.004273 ₿0.00000027	$3.75K ₿4.43	$2.25M ₿149.08	$535.22K ₿35.32
4365	Big Pharmai DRUGS	$0.000486	-9.95	$534.7K	$0.0005532	$0.0004836	$4.59K	$534.7K	$534.7K
4366	Elk Finance ELK	$0.03308 ₿0.0000022	4.30	$533.6K ₿30.91	$0.03332 ₿0.0000022	$0.03171 ₿0.0000022	$2.3K ₿1.01	$1.4M ₿95.41	$533.6K ₿30.91
4369	Ordiswap ORDS	$0.0007522 ₿0.0000023	0.84	$533.18K ₿1.42K	$0.0007776 ₿0.0000026	$0.0007278 ₿0.0000023	$313.16K ₿149	$752.33K ₿2.4K	$533.18K ₿1.42K
4370	FUEGO FUEGO	$0.006704	3.22	$532.87K	$0.006773	$0.00641	$6.67K	$532.87K	$532.87K
4371	Wombat WOMBAT	$0.0001662 ₿0.000000038	33.07	$532.86K ₿123.69	$0.0001702 ₿0.000000042	$0.0001168 ₿0.000000037	$1.2K ₿3.17	$1.66M ₿385.98	$532.86K ₿123.69
4377	Fight to MAGA FIGHT	$0.0005409	0.69	$531.74K	$0.0005531	$0.0005182	$361.8K	$531.74K	$531.74K
4378	Catana CATANA	$0.0005337	8.24	$531.05K	$0.0005567	$0.0004931	$86.87K	$531.05K	$531.05K
4382	OmniCat OMNI	$0.00001267 ₿0.0000000080	2.19	$528.81K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001234 ₿0.0000000079	$42.84K ₿43.4	$576.72K ₿366.32	$528.81K ₿335.89
4385	SIZE SIZE	$0.0005425 ₿0.0000000020	-0.65	$528K ₿0	$0.0005497 ₿0.0000000021	$0.0004886 ₿0.0000000020	$5.15K ₿0.06	$528K ₿2.02	$528K ₿0
4388	Force Protocol FOR	$0.000938 ₿0.00000037	-11.25	$525.21K ₿211.52	$0.001186 ₿0.00000038	$0.000918 ₿0.00000036	$172.59K ₿88.57	$931.69K ₿375.23	$525.21K ₿211.52
4389	Croak $CROAK	$0.0002602	4.88	$524.46K	$0.0003056	$0.0002406	$55.27	$524.46K	$524.46K
4391	LUCI LUCI	$0.0005253	3.85	$523.53K	$0.0005446	$0.0005058	$1.32K	$523.53K	$523.53K
4392	Povel Durev DUREV	$0.005266	-2.24	$523.07K	$0.005387	$0.005167	$106.32K	$523.07K	$523.07K
4397	Tokoin TOKO	$0.0002781 ₿0.000000018	-0.71	$520.84K ₿10.95	$0.0002862 ₿0.000000018	$0.0002782 ₿0.000000018	$92.93K ₿2.51	$556.77K ₿37.63	$520.84K ₿10.95
4398	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.1254 ₿0.0000011	$0.116 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4401	Berry BERRY	$0.00005304 ₿0.0000000074	-4.56	$519.31K ₿73.01	$0.00005557 ₿0.0000000082	$0.00005224 ₿0.0000000072	$1.58K ₿739.64	$530.44K ₿74.57	$519.31K ₿73.01
4402	Major Frog MAJOR	$0.0005241	9.08	$518.66K	$0.0005247	$0.0004805	$80.29K	$518.66K	$518.66K
4404	E4C E4C	$0.004793	-3.11	$516.22K	$0.005173	$0.004718	$79.61K	$4.79M	$516.22K
4406	PointPay PXP	$0.01718	2.71	$515.41K	$0.01717	$0.01666	$187.9K	$1.72M	$515.41K
4409	Guanciale by Virtuals GUAN	$0.0005202	0.05	$514.71K	$0.0005224	$0.000506	$107.03K	$514.71K	$514.71K
4411	MetaBeat $BEAT	$0.0009887 ₿0.00000016	-1.71	$514.16K ₿65.86	$0.001094 ₿0.00000016	$0.0009695 ₿0.00000015	$14.53K ₿0.79	$1.48M ₿248.73	$514.16K ₿65.86
4413	cLINK CLINK	$0.2756 ₿0.0000050	5.10	$513.53K ₿49.27	$0.2756 ₿0.0000051	$0.2621 ₿0.0000050	$0 ₿0	$513.53K ₿49.27	$513.53K ₿49.27
4414	Concentrated Voting Power CVP	$0.01586 ₿0.0000082	2.86	$513.27K ₿266.58	$0.01627 ₿0.0000086	$0.0154 ₿0.0000081	$176.36 ₿74.43	$1.58M ₿823.04	$513.27K ₿266.58
4418	DinoLFG DINO	$0.001634 ₿0.00000026	-11.30	$511.5K ₿84.42	$0.001906 ₿0.00000031	$0.001602 ₿0.00000026	$40.49K ₿2.25	$544.82K ₿89.92	$511.5K ₿84.42
4422	Kick KICK	$0.004205 ₿0.00000034	4.85	$510.87K ₿41.65	$0.004206 ₿0.00000035	$0.004002 ₿0.00000033	$215.37 ₿2.98	$510.87K ₿41.65	$510.87K ₿41.65
4428	Trakx TRKX	$0.000713	1.83	$509.42K	$0.000741	$0.0006741	$102.87K	$713.09K	$509.42K
4429	CHARLES CHARLES	$0.01696	4.86	$509.35K	$0.01715	$0.01601	$1.66K	$509.35K	$509.35K
4430	SmartMesh SMT	$0.0003051 ₿0.000000088	-3.02	$508.15K ₿147.46	$0.0003172 ₿0.000000090	$0.0002994 ₿0.000000084	$97.46K ₿1.73	$958.78K ₿278.23	$508.15K ₿147.46
4433	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000487 ₿0.00000000000046	$0.0000000487 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Draggy CTO DRAGGY	$0.000000001199	-3.29	$504.51K	$0.000000001256	$0.000000001192	$4.21K	$504.51K	$504.51K
4446	Flourishing AI AI	$0.02122 ₿0.00000047	1.30	$503.06K ₿11.28	$0.02195 ₿0.00000051	$0.02095 ₿0.00000044	$1.24K ₿0.32	$1.17M ₿26.17	$503.06K ₿11.28
4451	Dagknight Dog DOGK	$0.0002205	-2.89	$500.25K	$0.0002801	$0.0002082	$4.53K	$500.25K	$500.25K
4459	ZAP ZAP	$0.004596	0.65	$498.29K	$0.004599	$0.004565	$117.87K	$1.61M	$498.29K
4464	Jim JIM	$0.000002169 ₿0.00000000014	2.18	$497.01K ₿31.94	$0.00000221 ₿0.00000000014	$0.00000211 ₿0.00000000013	$97.56 ₿0.37	$647.76K ₿50.16	$497.01K ₿31.94
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}