Page de résultats 31 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6889	Melon Dog MELON	$0.0002734 ₿0.00000017	-3.38	$111.44K ₿72.6	$0.0002874 ₿0.00000019	$0.0002717 ₿0.00000016	$253.96 ₿1.12	$111.44K ₿72.6	$111.44K ₿72.6
6891	Virtu by Virtuals VIRTU	$0.0001115	-5.23	$111.4K	$0.0001185	$0.0001097	$11.25	$111.4K	$111.4K
6896	Flat Earth FLAT	$0.000147	-5.70	$111K	$0.0001559	$0.000147	$16.55	$111K	$111K
6898	JHH JHH	$0.00000001108	0.36	$110.82K	$0.00000001142	$0.00000001085	$310.46	$110.82K	$110.82K
6901	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$364.88 ₿0.0040	$350.44 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6906	Nothing VOID	$0.0001105	-1.99	$110.4K	$0.0001128	$0.00011	$11.56K	$110.4K	$110.4K
6907	Good Morning! GM	$0.0001103	-1.97	$110.36K	$0.0001151	$0.0001096	$72.83	$110.36K	$110.36K
6916	FARM FARM	$0.0914	-0.28	$109.66K	$0.09167	$0.09139	$24.97	$109.66K	$109.66K
6931	Guru Network GURU	$0.000352	-5.32	$108.77K	$0.0003797	$0.000352	$428.56	$352.01K	$108.77K
6933	The Resistance Cat $RECA	$0.01104	0.63	$108.71K	$0.01118	$0.01093	$6.19	$110.21K	$108.71K
6934	Top Hat HAT	$0.0001102	-2.12	$109.18K	$0.0001155	$0.000109	$12.65K	$109.18K	$109.18K
6935	EARLY Radix EARLY	$0.0001086	-1.07	$108.69K	$0.00011	$0.0001069	$43.6	$108.69K	$108.69K
6936	SIZE SIZE	$0.0001116 ₿0.0000000020	-1.70	$108.65K ₿0	$0.0001171 ₿0.0000000021	$0.0001101 ₿0.0000000020	$10.49 ₿0.06	$108.65K ₿2.02	$108.65K ₿0
6939	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6952	Moongate MGT	$0.0002581	-2.81	$107.34K	$0.0002676	$0.0002581	$56.25K	$258.54K	$107.34K
6963	AgentTank TANK	$0.0001065	-1.03	$106.53K	$0.000112	$0.0001058	$341.3	$106.53K	$106.53K
6968	dog with apple in mouth APPLE	$0.0001063	-0.85	$106.36K	$0.00011	$0.000105	$102.39	$106.36K	$106.36K
6970	Koto KOTO	$0.0001068	-2.10	$106.29K	$0.0001113	$0.0001056	$358.57	$106.29K	$106.29K
6979	Centience CENTS	$0.0001058	-1.27	$105.78K	$0.0001099	$0.0001048	$82.31K	$105.78K	$105.78K
6993	King Of Meme LION	$0.000000000959	-2.21	$104.67K	$0.000000000983	$0.000000000957	$92.69	$104.67K	$104.67K
7001	OpSec OPSEC	$0.001052 ₿0.000026	-0.29	$104.09K ₿2.45K	$0.001312 ₿0.000030	$0.001051 ₿0.000025	$47.66K ₿37.01	$104.09K ₿2.54K	$104.09K ₿2.45K
7010	Landwolf WOLF	$0.000000000245 ₿0.00000000000012	4.39	$103.22K ₿0	$0.000000000245 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$518.77 ₿13.78	$103.22K	$103.22K ₿0
7011	Cheyenne CHEYENNE	$0.0001054	-1.34	$103.08K	$0.0001102	$0.0001045	$153.87	$103.08K	$103.08K
7012	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1286 ₿0.0000014	$0.1023 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7013	Kryptonite SEILOR	$0.0002794 ₿0.00000066	-10.18	$102.89K ₿223.37	$0.000316 ₿0.00000072	$0.0002658 ₿0.00000063	$18.02K ₿2.14	$280.34K ₿660.86	$102.89K ₿223.37
7018	SENATE SENATE	$0.0007481 ₿0.0000016	-46.25	$102.8K ₿185.68	$0.001414 ₿0.0000017	$0.0007171 ₿0.0000016	$8.3K ₿1.2	$122.06K ₿324.36	$102.8K ₿185.68
7024	Aquarius AQUARIUS	$0.0001023	1.67	$102.3K	$0.0001025	$0.0001005	$17.25	$102.3K	$102.3K
7027	Sakai Vault SAKAI	$0.02848 ₿0.000046	-4.97	$102.08K ₿213.75	$0.03036 ₿0.000047	$0.02765 ₿0.000036	$14.91K ₿24.46	$227.25K ₿374.6	$102.08K ₿213.75
7030	ScarQuest SCAR	$0.00003576 ₿0.000000045	-1.31	$101.9K ₿107.8	$0.0000363 ₿0.000000049	$0.00003576 ₿0.000000044	$6.54 ₿2.96	$355.93K ₿451.66	$101.9K ₿107.8
7035	Taurus TAURUS	$0.0001017	-2.04	$101.81K	$0.0001059	$0.0001011	$7.37	$101.81K	$101.81K
7039	Agent S S	$0.0001013	-0.64	$101.4K	$0.0001075	$0.00009895	$208.45	$101.4K	$101.4K
7042	Elexium EX	$0.01388	0.57	$101.35K	$0.01401	$0.01337	$657.9	$101.35K	$101.35K
7047	TurtSat TURT	$0.0001646 ₿0.00000027	-4.83	$101.05K ₿0	$0.000173 ₿0.00000028	$0.0001573 ₿0.00000026	$515.51K ₿49.25	$101.05K	$101.05K ₿0
7049	NFTFI NFTFI	$0.0005303	-2.51	$100.99K	$0.0005625	$0.0005043	$12.57K	$1.06M	$100.99K
7053	nftxbt NFTXBT	$0.0001013	-1.11	$100.81K	$0.0001069	$0.00009857	$120.18	$100.81K	$100.81K
7055	Akuma Inu AKUMA	$0.000000151	4.15	$100.7K	$0.0000001696	$0.0000001384	$14.96K	$100.7K	$100.7K
7058	Leo LEO	$0.0001005	0.12	$100.58K	$0.0001005	$0.0001004	$9.17	$100.58K	$100.58K
7061	Meme AI Coin MEMEAI	$0.0001377 ₿0.000000087	1.30	$100.27K ₿63.82	$0.0001383 ₿0.00000010	$0.0001354 ₿0.000000079	$121.43 ₿2.77	$121.86K ₿77.61	$100.27K ₿63.82
7065	PowerTrade Fuel PTF	$0.004029 ₿0.00000019	-0.51	$100.01K ₿4.85	$0.004074 ₿0.00000019	$0.004027 ₿0.00000018	$52.66K ₿1.13	$1.63M ₿78.92	$100.01K ₿4.85
7066	Briun Armstrung BRIUN	$0.0001298 ₿0.00000016	1.53	$99.91K ₿0	$0.00013 ₿0.00000023	$0.0001275 ₿0.00000015	$44.34 ₿12.5	$99.91K ₿170.95	$99.91K ₿0
7069	TOP PROTOCOL TOP	$0.01594	0	$99.73K	$0.01594	$0.01594	$38.4	$99.73K	$99.73K
7070	Scorpio SCORPIO	$0.00009966	-2.06	$99.68K	$0.0001037	$0.00009904	$4.42	$99.68K	$99.68K
7076	Libra LIBRA	$0.0000994	-0.83	$99.39K	$0.0001022	$0.00009687	$209.51	$99.39K	$99.39K
7078	Universal Basic Compute UBC	$0.00009982	-1.29	$99.32K	$0.0001035	$0.00009857	$90.96	$99.81K	$99.32K
7080	Orchai OCH	$0.01265 ₿0.000018	-1.97	$99.2K ₿68.62	$0.01303 ₿0.000021	$0.01252 ₿0.000018	$8.65 ₿8.42	$253.03K ₿378.91	$99.2K ₿68.62
7081	Doge Inu DINU	$0.000000000199 ₿0.00000000000011	-0.67	$99.19K ₿0	$0.0000000002 ₿0.00000000000011	$0.000000000198 ₿0.000000000000098	$1.1 ₿1.14	$99.19K ₿114.84	$99.19K ₿0
7088	Sender AI ASI	$0.002055	-3.68	$99.13K	$0.002316	$0.002042	$68.47K	$2.06M	$99.13K
7093	Zeek Coin MEOW	$0.0000001226 ₿0.00000000027	-0.51	$98.79K ₿238.79	$0.0000001253 ₿0.00000000029	$0.0000001224 ₿0.00000000027	$35.03 ₿1.55	$122.61K ₿275.73	$98.79K ₿238.79
7094	Lemonrocks LEMON	$0.00009877	0.95	$98.77K	$0.00009882 ₿0.	$0.00009749 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7095	MISATO MISATO	$0.000101	-1.44	$100.92K	$0.0001067	$0.0000983	$76.05	$100.92K	$100.92K
7098	Lucky Dog LUCKY	$0.00001261	-0.41	$98.17K	$0.00001268	$0.00001256	$50.49	$98.17K	$98.17K
7101	Super Useless Token SUT	$0.002875	-3.09	$98.11K	$0.003021	$0.002797	$147.67	$189.79K	$98.11K
7103	Reject Modernity ALPHA	$0.00009797	-1.75	$97.93K	$0.0001022	$0.00009742	$133.24	$97.93K	$97.93K
7104	Capricorn CAPRICORN	$0.00009791	-2.09	$97.92K	$0.0001012	$0.00009731	$22.07	$97.92K	$97.92K
7107	Aether Games AEG	$0.0002199 ₿0.0000016	-7.29	$97.86K ₿124.47	$0.0002372 ₿0.0000017	$0.0002135 ₿0.0000016	$21.35K ₿3.1	$219.97K ₿1.65K	$97.86K ₿124.47
7112	Cancer CANCER	$0.00009773	-1.98	$97.75K	$0.0001016	$0.00009715	$4.81	$97.75K	$97.75K
7114	Aries ARIES	$0.0000977	-4.81	$97.68K	$0.0001046	$0.00009721	$327.5	$97.68K	$97.68K
7121	Virgo VIRGO	$0.00009708	-0.67	$97.1K	$0.000101	$0.00009649	$98.48	$97.1K	$97.1K
7124	Sagittarius SAGIT	$0.00009707	-2.06	$97.03K	$0.000101	$0.00009645	$2.38	$97.03K	$97.03K
7135	Badmad Robots METAL	$0.0001204 ₿0.00000073	0.17	$94.03K ₿529.52	$0.0001295 ₿0.0000014	$0.0001056 ₿0.00000069	$12.86K ₿7.24	$331.29K ₿2.02K	$94.03K ₿529.52
7136	Planq PLQ	$0.0006805 ₿0.00000082	18.62	$96.57K ₿75.32	$0.0006922 ₿0.00000085	$0.0005702 ₿0.00000080	$159.83 ₿1.52	$96.61K ₿106.78	$96.57K ₿75.32
7140	Flourishing AI AI	$0.004054 ₿0.00000047	-2.57	$96.09K ₿11.28	$0.004249 ₿0.00000051	$0.004015 ₿0.00000044	$705.21 ₿0.32	$222.99K ₿26.17	$96.09K ₿11.28
7143	one unchill gal GAL	$0.00009678	1.25	$95.81K	$0.00009747	$0.00009281	$8.74K	$95.81K	$95.81K
7144	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-0.81	$95.79K ₿0	$0.00000009914 ₿0.000000000027	$0.0000000961 ₿0.000000000026	$7.19 ₿0.14	$95.79K ₿26.85	$95.79K ₿0
7152	Ertha ERTHA	$0.00007875 ₿0.000000040	32.10	$95.45K ₿49.09	$0.0000965 ₿0.000000043	$0.00005325 ₿0.000000038	$3.19K ₿6.47	$157.5K ₿81	$95.45K ₿49.09
7154	Doggo DOGGO	$0.0000002266	-0.36	$95.34K	$0.000000262	$0.0000002253	$47.39K	$95.34K	$95.34K
7155	Super Suiyan SUIYAN	$0.000009639	2.27	$95.33K	$0.00000971	$0.000009429	$347.01	$96.44K	$95.33K
7158	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9546 ₿0.000010	$0.9193 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7163	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.0172 ₿0.00000018	$0.01599 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7176	Floos FLS	$0.0001021	-3.57	$94.4K	$0.000107 ₿0.	$0.0001011 ₿0.	$155.59 ₿0	$94.4K	$94.4K
7181	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03823 ₿0.00000042	$0.03281 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7184	StarryNift SNIFT	$0.0005001	0.13	$93.71K	$0.0005078	$0.0004972	$46.77K	$501.09K	$93.71K
7188	INFERNO INF	$0.00000003087	-1.99	$93.63K	$0.00000003193	$0.00000003008	$159.1	$93.63K	$93.63K
7189	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7192	Proteo DeFi PROTEO	$0.009569 ₿0.0000028	-0.37	$93.37K ₿20.47	$0.009796 ₿0.0000030	$0.009431 ₿0.0000028	$374.56 ₿3.26	$136.55K ₿31.59	$93.37K ₿20.47
7194	Krex KREX	$0.000004449	-2.07	$93.05K	$0.00000495	$0.00000438	$33.34K	$93.05K	$93.05K
7202	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7203	Metavault Trade MVX	$0.03699 ₿0.000033	-0.52	$92.96K ₿84.99	$0.03807 ₿0.000035	$0.03693 ₿0.000033	$42.53 ₿3.9	$147.99K ₿135.31	$92.96K ₿84.99
7205	Vertex VRTX	$0.0001756 ₿0.0000037	-88.90	$92.82K ₿928.89	$0.001584 ₿0.0000038	$0.0001662 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7206	Weird Medieval Memes WMM	$0.00009278	-3.00	$92.77K	$0.00009794	$0.00009221	$301.44	$92.77K	$92.77K
7210	Smiling Dolphin MIHARU	$0.00009252	2.34	$92.49K	$0.00009296	$0.00008857	$840.77	$92.49K	$92.49K
7218	Liquina LQNA	$0.08614	-29.57	$92.06K	$0.1397	$0.08614	$2.81K	$92.06K	$92.06K
7219	YEETI 液体 YEETI	$0.00009205	0.02	$92.05K	$0.00009207	$0.00009202	$0.23	$92.05K	$92.05K
7224	Rawr XD	$0.00009364	-1.62	$91.87K	$0.00009721	$0.00009234	$15.22	$91.87K	$91.87K
7229	Realm REALM	$0.00009385 ₿0.000000055	-0.41	$91.62K ₿50.13	$0.00009424 ₿0.000000058	$0.00009357 ₿0.000000053	$1.68 ₿1.89	$93.85K ₿55.85	$91.62K ₿50.13
7230	Solve.Care SOLVE	$0.0001077 ₿0.00000037	-0.02	$91.55K ₿271.81	$0.0001077 ₿0.00000037	$0.0001076 ₿0.00000035	$56.11 ₿20.05	$107.7K ₿370.31	$91.55K ₿271.81
7235	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7239	Kerosene KEROSENE	$0.0004254 ₿0.00000042	-1.40	$90.96K ₿0	$0.0004966 ₿0.00000044	$0.0004242 ₿0.00000041	$51.59K ₿0.51	$425.41K ₿429.48	$90.96K ₿0
7245	Ozone Metaverse $OZONE	$0.00008194 ₿0.00000012	-1.38	$90.61K ₿0	$0.00008333 ₿0.00000012	$0.00008131 ₿0.00000011	$49.36 ₿9.92	$90.61K ₿36.78	$90.61K ₿0
7246	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7250	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009024	-2.20	$90.24K	$0.000000924 ₿0.	$0.0000008664 ₿0.	$40.61 ₿0	$90.24K	$90.24K
7260	Silly Dragon SILLY	$0.0000894 ₿0.00000039	0.26	$89.81K ₿391.36	$0.00009087 ₿0.00000041	$0.00008869 ₿0.00000038	$569.21K ₿86.64	$89.81K ₿391.36	$89.81K ₿391.36
7263	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7265	Zack Morris ZACK	$0.0001034	-0.99	$89.57K	$0.0001087	$0.0001028	$208.62	$89.57K	$89.57K
7269	LEDOG (DOG) DOG	$0.000000004262	-0.48	$89.48K	$0.000000004302	$0.000000004251	$87.78	$89.48K	$89.48K
7270	Media Network MEDIA	$0.3577 ₿0.00031	-1.43	$89.43K ₿77.71	$0.3629 ₿0.00031	$0.3574 ₿0.00030	$158.32 ₿4.05	$310.99K ₿270.22	$89.43K ₿77.71
7271	Hana HANA	$0.00001003	0.06	$89.39K	$0.00001024	$0.00001002	$115.78	$89.39K	$89.39K
7278	peanie PEANIE	$0.00008995	-0.38	$89.23K	$0.00009482	$0.00008899	$823.54	$89.23K	$89.23K
7281	State of Mika by Virtuals STATE	$0.00008891	-3.02	$88.91K	$0.00009257	$0.00008891	$102.65	$88.91K	$88.91K
7292	Rentible RNB	$0.008824 ₿0.0000011	-0.31	$88.25K ₿12.04	$0.008856 ₿0.0000012	$0.008771 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}