Page de résultats 31 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6892	Furmula FURM	$0.0001385	-6.98	$104.22K	$0.0001513	$0.0001385	$1.37	$128.19K	$104.22K
6893	FARM FARM	$0.08686	0.61	$104.21K	$0.08712	$0.08633	$25.65	$104.21K	$104.21K
6895	3DPass P3D	$0.0002449 ₿0.00000022	-2.41	$104.01K ₿0	$0.00027 ₿0.00000026	$0.0002289 ₿0.00000022	$577.31 ₿2.12	$176.25K	$104.01K ₿0
6896	King Of Meme LION	$0.000000000953	0	$103.98K	$0.000000000953	$0.000000000953	$46.89	$103.98K	$103.98K
6899	first reply SIRIUS	$0.0001075	-6.72	$103.8K	$0.000119	$0.0001069	$81.81	$103.8K	$103.8K
6909	ScarQuest SCAR	$0.00003623 ₿0.000000045	2.52	$103.25K ₿107.8	$0.00003635 ₿0.000000049	$0.00003529 ₿0.000000044	$3.37 ₿2.96	$360.62K ₿451.66	$103.25K ₿107.8
6913	Help HELP	$1.13	-1.71	$102.86K	$1.15	$1.13	$62.23	$339.09K	$102.86K
6916	Good Morning! GM	$0.0001024	-6.81	$102.46K	$0.0001137	$0.0001019	$55.39	$102.46K	$102.46K
6921	aaa cat AAA	$0.00001021	-12.13	$102.14K	$0.00001179	$0.00001023	$35.74	$102.14K	$102.14K
6936	Ton Cat TCAT	$0.0001588	-26.84	$101.16K	$0.0002203	$0.0001578	$1.53K	$101.16K	$101.16K
6941	Sakai Vault SAKAI	$0.02812 ₿0.000046	-1.19	$101.42K ₿213.75	$0.02855 ₿0.000047	$0.02669 ₿0.000036	$12.67K ₿24.46	$225.77K ₿374.6	$101.42K ₿213.75
6946	SIZE SIZE	$0.0001035 ₿0.0000000020	-8.29	$100.78K ₿0	$0.0001138 ₿0.0000000021	$0.0001023 ₿0.0000000020	$74.47 ₿0.06	$100.78K ₿2.02	$100.78K ₿0
6954	Uniswap Protocol UNI	$0.0001 ₿0.00022	-23.79	$100.1K ₿5.54K	$0.0001369 ₿0.	$0.00009959 ₿0.	$1.27K ₿0	$100.1K	$100.1K ₿5.54K
6955	Centience CENTS	$0.0001	-5.59	$100.06K	$0.0001088	$0.0001	$82.51K	$100.06K	$100.06K
6956	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003184	-6.95	$100.03K	$0.00003422	$0.00003173	$487.5	$100.03K	$100.03K
6962	Landwolf WOLF	$0.000000000237 ₿0.00000000000012	-5.37	$99.74K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000236 ₿0.000000000000048	$109.09 ₿13.78	$99.74K	$99.74K ₿0
6967	AgentTank TANK	$0.00009959	-5.77	$99.58K	$0.0001096	$0.00009906	$179.6	$99.58K	$99.58K
6968	Curtis CURTIS	$0.00009935	-9.01	$99.35K	$0.00011	$0.00009551	$4.26	$99.35K	$99.35K
6969	TOP PROTOCOL TOP	$0.01587	0.01*	$99.3K	$0.01587	$0.01587	$150.11	$99.3K	$99.3K
6972	Kryptonite SEILOR	$0.0002703 ₿0.00000066	-10.29	$99.26K ₿223.37	$0.0003013 ₿0.00000072	$0.00027 ₿0.00000063	$13.3K ₿2.14	$270.47K ₿660.86	$99.26K ₿223.37
6973	Doge Inu DINU	$0.000000000199 ₿0.00000000000011	16.25	$99.15K ₿0	$0.000000009863 ₿0.00000000000011	$0.000000008482 ₿0.000000000000098	$1.1 ₿1.14	$99.15K ₿114.84	$99.15K ₿0
6976	Lumos LUMOS	$0.0000000849	-13.10	$99.06K	$0.0000000977	$0.00000008448	$858.34	$118.14K	$99.06K
6977	ChatGPT's Mascot CHATTY	$0.00009933	-26.29	$99.01K	$0.0001622	$0.00009882	$18.29K	$99.01K	$99.01K
6980	Elexium EX	$0.01354	-2.20	$98.89K	$0.01501	$0.01352	$75.81	$98.89K	$98.89K
6982	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7002	dog with apple in mouth APPLE	$0.00009749	-6.76	$97.46K	$0.000108	$0.000097	$95.59	$97.46K	$97.46K
7015	Top Hat HAT	$0.00009778	-7.50	$96.79K	$0.0001081	$0.000097	$12.34K	$96.79K	$96.79K
7019	Koto KOTO	$0.00009686	-10.08	$96.37K	$0.0001079	$0.00009637	$275.69	$96.37K	$96.37K
7023	Virtu by Virtuals VIRTU	$0.00009639	-11.46	$96.28K	$0.0001126	$0.00009623	$17.47	$96.28K	$96.28K
7025	Meme AI Coin MEMEAI	$0.000132 ₿0.000000087	-3.58	$96.1K ₿63.82	$0.0001392 ₿0.00000010	$0.000132 ₿0.000000079	$159.21 ₿2.77	$116.8K ₿77.61	$96.1K ₿63.82
7030	Flat Earth FLAT	$0.0001269	1.14	$95.83K	$0.000147	$0.0001255	$368.22	$95.83K	$95.83K
7032	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.5K ₿0	$0.000002384 ₿0.000000000027	$0.000002288 ₿0.000000000026	$7.19 ₿0.14	$95.5K ₿26.85	$95.5K ₿0
7038	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01631 ₿0.00000018	$0.01517 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7041	PowerTrade Fuel PTF	$0.003861 ₿0.00000019	-4.89	$95.32K ₿4.85	$0.004073 ₿0.00000019	$0.003848 ₿0.00000018	$54.28K ₿1.13	$1.55M ₿78.92	$95.32K ₿4.85
7055	Flourishing AI AI	$0.003969 ₿0.00000047	-0.99	$94.08K ₿11.28	$0.004133 ₿0.00000051	$0.003879 ₿0.00000044	$50.92 ₿0.32	$218.33K ₿26.17	$94.08K ₿11.28
7057	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03625 ₿0.00000042	$0.03111 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7064	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7068	Cheyenne CHEYENNE	$0.0000955	-7.54	$93.36K	$0.0001067	$0.000095	$106.53	$93.36K	$93.36K
7069	Floos FLS	$0.0001009	0.42	$93.31K	$0.000101 ₿0.	$0.0001004 ₿0.	$1.98 ₿0	$93.31K	$93.31K
7072	Metavault Trade MVX	$0.03706 ₿0.000033	-5.22	$93.13K ₿84.99	$0.04 ₿0.000035	$0.03672 ₿0.000033	$128.68 ₿3.9	$148.27K ₿135.31	$93.13K ₿84.99
7074	Badmad Robots METAL	$0.0001197 ₿0.00000073	-6.57	$93.44K ₿529.52	$0.0001378 ₿0.0000014	$0.0001112 ₿0.00000069	$13.6K ₿7.24	$329.23K ₿2.02K	$93.44K ₿529.52
7078	Planq PLQ	$0.000653 ₿0.00000082	-1.61	$92.67K ₿75.32	$0.0006652 ₿0.00000085	$0.000653 ₿0.00000080	$9.84 ₿1.52	$92.74K ₿106.78	$92.67K ₿75.32
7079	Sender AI ASI	$0.001921	-2.83	$92.67K	$0.001998	$0.001896	$110.26K	$1.92M	$92.67K
7081	Agent S S	$0.00009246	-6.20	$91.99K	$0.0001045	$0.00009103	$17.5	$91.99K	$91.99K
7089	StarryNift SNIFT	$0.0004924	-1.61	$92.1K	$0.0005062	$0.0004851	$50.37K	$492.48K	$92.1K
7090	Leo LEO	$0.00009202	-6.73	$92.01K	$0.00009972	$0.00009215	$149.09	$92.01K	$92.01K
7092	Universal Basic Compute UBC	$0.00009244	-6.15	$91.98K	$0.0001022	$0.00009173	$72.89	$92.44K	$91.98K
7097	Taurus TAURUS	$0.00009174	-8.33	$91.75K	$0.0001036	$0.00009252	$177.86	$91.75K	$91.75K
7102	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009156	3.06	$91.56K	$0.0000009241 ₿0.	$0.0000008877 ₿0.	$9.65 ₿0	$91.56K	$91.56K
7104	Vertex VRTX	$0.0001731 ₿0.0000037	-0.05	$91.46K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.11K ₿4.56K	$91.46K ₿928.89
7105	TurtSat TURT	$0.0001489 ₿0.00000027	-9.43	$91.44K ₿0	$0.0001647 ₿0.00000028	$0.0001489 ₿0.00000026	$449.6K ₿49.25	$91.44K	$91.44K ₿0
7108	NvirWorld NVIR	$0.00007116 ₿0.00000023	-8.08	$91.23K ₿284.73	$0.00007765 ₿0.00000024	$0.0000705 ₿0.00000022	$11.86K ₿22.02	$761.28K ₿2.53K	$91.23K ₿284.73
7109	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7118	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7119	Briun Armstrung BRIUN	$0.0001177 ₿0.00000016	-6.69	$90.57K ₿0	$0.0001265 ₿0.00000023	$0.0001174 ₿0.00000015	$16.15 ₿12.5	$90.57K ₿170.95	$90.57K ₿0
7127	Reject Modernity ALPHA	$0.00009014	-7.72	$90.09K	$0.00009874	$0.00008911	$150.15	$90.09K	$90.09K
7128	Akuma Inu AKUMA	$0.000000135	-12.85	$90.07K	$0.000000155	$0.0000001342	$15.19K	$90.07K	$90.07K
7129	Scorpio SCORPIO	$0.00008993	-8.80	$89.93K	$0.0001019	$0.00009111	$105.07	$89.93K	$89.93K
7130	Liquina LQNA	$0.08411	-1.17	$89.89K	$0.08512	$0.08334	$64.81	$89.89K	$89.89K
7134	Lucky Dog LUCKY	$0.00001152	-8.49	$89.65K	$0.00001261	$0.00001152	$4.5	$89.65K	$89.65K
7135	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7136	Holdcoin HOLD	$0.00000896	-11.54	$90.52K	$0.00001202	$0.00000863	$15.81K	$90.52K	$90.52K
7138	INFERNO INF	$0.00000002951	-2.75	$89.5K	$0.00000003263	$0.0000000289	$341.76	$89.5K	$89.5K
7140	YEETI 液体 YEETI	$0.00008933	-2.35	$89.34K	$0.0000915	$0.0000888	$209.76	$89.34K	$89.34K
7144	Silly Dragon SILLY	$0.00008932 ₿0.00000039	-0.04	$89.31K ₿391.36	$0.00009092 ₿0.00000041	$0.00008881 ₿0.00000038	$461.22K ₿86.64	$89.31K ₿391.36	$89.31K ₿391.36
7147	LEDOG (DOG) DOG	$0.000000004237	-0.15	$88.98K	$0.000000004243	$0.00000000423	$3.87	$88.98K	$88.98K
7149	Zeek Coin MEOW	$0.0000001105 ₿0.00000000027	-6.49	$88.87K ₿238.79	$0.0000001197 ₿0.00000000029	$0.0000001102 ₿0.00000000027	$50.15 ₿1.55	$110.3K ₿275.73	$88.87K ₿238.79
7153	Doggo DOGGO	$0.0000002108	-6.93	$88.72K	$0.0000002619	$0.0000002104	$45.94K	$88.72K	$88.72K
7157	NFTFI NFTFI	$0.0004662	-12.71	$88.52K	$0.0005423	$0.0004648	$12.03K	$929.68K	$88.52K
7158	Ertha ERTHA	$0.00007302 ₿0.000000040	-6.78	$88.51K ₿49.09	$0.0000799 ₿0.000000043	$0.0000731 ₿0.000000038	$119.95 ₿6.47	$146.06K ₿81	$88.51K ₿49.09
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9052 ₿0.000010	$0.8717 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7162	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.109 ₿0.0000012	$0.09533 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7165	Aries ARIES	$0.00008802	-9.62	$87.99K	$0.0001006	$0.00008828	$500.47	$87.99K	$87.99K
7166	Cancer CANCER	$0.00008796	-9.26	$87.96K	$0.0001088	$0.00008854	$513.27	$87.96K	$87.96K
7172	Media Network MEDIA	$0.3505 ₿0.00031	-2.52	$87.63K ₿77.71	$0.3596 ₿0.00031	$0.3504 ₿0.00030	$267.34 ₿4.05	$304.73K ₿270.22	$87.63K ₿77.71
7174	Libra LIBRA	$0.00008762	-10.64	$87.62K	$0.0001013	$0.00008776	$507.25	$87.62K	$87.62K
7175	nftxbt NFTXBT	$0.00008799	-11.90	$87.53K	$0.0001118	$0.00008794	$2.83K	$87.53K	$87.53K
7177	Aquarius AQUARIUS	$0.00008747	-13.46	$87.47K	$0.0001059	$0.00008773	$765.71	$87.47K	$87.47K
7179	aiRight AIRI	$0.00006842 ₿0.000000087	-5.60	$87.45K ₿99	$0.00007477 ₿0.000000088	$0.00006852 ₿0.000000085	$1.48 ₿3.17	$127.28K ₿163.83	$87.45K ₿99
7185	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	0.80	$87.03K ₿47.73	$0.000001269 ₿0.00000000072	$0.00000125 ₿0.00000000067	$85.69 ₿0.58	$87.03K ₿47.73	$87.03K ₿47.73
7186	Virgo VIRGO	$0.00008684	-10.17	$86.84K	$0.00009927	$0.00008736	$730.46	$86.84K	$86.84K
7187	Capricorn CAPRICORN	$0.00008676	-10.35	$86.76K	$0.00009951	$0.00008757	$927.62	$86.76K	$86.76K
7190	Kerosene KEROSENE	$0.0004048 ₿0.00000042	-5.11	$86.65K ₿0	$0.0004971 ₿0.00000044	$0.0003998 ₿0.00000041	$52.2K ₿0.51	$404.81K ₿429.48	$86.65K ₿0
7191	Krex KREX	$0.00000413	-6.49	$86.64K	$0.00000451	$0.000004109	$28.62K	$86.64K	$86.64K
7202	Sagittarius SAGIT	$0.00008593	-13.22	$85.9K	$0.0001024	$0.00008619	$441.53	$85.9K	$85.9K
7205	Weird Medieval Memes WMM	$0.00008566	-7.31	$85.65K	$0.00009535	$0.00008521	$37.91	$85.65K	$85.65K
7209	Proteo DeFi PROTEO	$0.008724 ₿0.0000028	-2.79	$85.19K ₿20.47	$0.009291 ₿0.0000030	$0.008625 ₿0.0000028	$338.83 ₿3.26	$124.61K ₿31.59	$85.19K ₿20.47
7210	Chumbi Valley CHMB	$0.00000406 ₿0.0000000042	-0.34	$85.45K ₿83.06	$0.000004089 ₿0.0000000043	$0.00000404 ₿0.0000000041	$32.91 ₿2.69	$110.8K ₿125.08	$85.45K ₿83.06
7220	MISATO MISATO	$0.00008513	-15.54	$85K	$0.0001007	$0.00008503	$163.67	$85K	$85K
7225	Solve.Care SOLVE	$0.00009977 ₿0.00000037	-8.01	$84.81K ₿271.81	$0.0001094 ₿0.00000037	$0.00009958 ₿0.00000035	$46.15 ₿20.05	$99.78K ₿370.31	$84.81K ₿271.81
7231	Smiling Dolphin MIHARU	$0.00008451	-7.13	$84.48K	$0.00009398	$0.00008406	$117.06	$84.48K	$84.48K
7235	Rawr XD	$0.00008593	-8.72	$84.32K	$0.00009503	$0.00008548	$15.28	$84.32K	$84.32K
7237	Gaia Everworld GAIA	$0.0001993 ₿0.00000011	-0.41	$84.24K ₿46.42	$0.0002004 ₿0.00000011	$0.0001987 ₿0.00000010	$35.03 ₿0.61	$99.7K ₿56.48	$84.24K ₿46.42
7239	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7241	LitLab Games LITT	$0.0001017 ₿0.00000034	-0.28	$84.09K ₿182.23	$0.0001027 ₿0.00000034	$0.0001015 ₿0.00000033	$1.29 ₿2.93	$274.65K ₿1.03K	$84.09K ₿182.23
7246	Hana HANA	$0.000009419	-6.54	$83.96K	$0.00001008	$0.000009399	$3.95	$83.96K	$83.96K
7254	Super Useless Token SUT	$0.002449	-10.71	$83.57K	$0.002789	$0.002401	$6.31	$161.66K	$83.57K
7255	Colon COLON	$0.00008514	-0.67	$83.57K	$0.00008584 ₿0.	$0.00008493 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7262	Ozone Metaverse $OZONE	$0.00007501 ₿0.00000012	-7.81	$82.95K ₿0	$0.00008137 ₿0.00000012	$0.00007465 ₿0.00000011	$195 ₿9.92	$82.95K ₿36.78	$82.95K ₿0
7272	Tema TEMA	$0.00008257	-3.07	$82.58K	$0.00008687	$0.00008087	$48.96K	$82.58K	$82.58K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}