Page de résultats 31 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6716	Landwolf WOLF	$0.000000000337 ₿0.00000000000012	0.28	$141.74K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000323 ₿0.000000000000048	$609.31 ₿13.78	$141.74K	$141.74K ₿0
6723	Holdcoin HOLD	$0.0000141	23.02	$141.01K	$0.00001499	$0.00001134	$30.61K	$141.01K	$141.01K
6725	Kryptonite SEILOR	$0.0003841 ₿0.00000066	1.62	$140.99K ₿223.37	$0.0003919 ₿0.00000072	$0.0003669 ₿0.00000063	$10.43K ₿2.14	$384.16K ₿660.86	$140.99K ₿223.37
6730	DOSE DOSE	$0.00004297 ₿0.00000011	-17.38	$140.58K ₿171.75	$0.00005906 ₿0.00000012	$0.00003758 ₿0.00000011	$4.64K ₿61.91	$214.78K ₿580.8	$140.58K ₿171.75
6731	AgentTank TANK	$0.0001406	-1.08	$140.63K	$0.0001445	$0.0001378	$501.9	$140.63K	$140.63K
6733	MMFinance (Cronos) MMF	$0.0001435 ₿0.000000090	2.40	$140.43K ₿77.34	$0.000144 ₿0.000000094	$0.0001373 ₿0.000000089	$1.98K ₿1.47	$143.54K ₿44.75	$140.43K ₿77.34
6737	Nyan Heroes NYAN	$0.0009559	2.98	$139.91K	$0.0009811	$0.0008747	$10.91K	$955.97K	$139.91K
6739	Satori Network SATORI	$0.2098	-0.03	$139.7K	$0.2498	$0.1998	$228.95	$140.63K	$139.7K
6740	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0.93	$139.67K	$0.0001401	$0.0001379	$84.76	$139.67K	$139.67K
6746	Bork BORK	$0.00001396 ₿0.0000000059	-0.79	$139.42K ₿0	$0.00001458 ₿0.0000000063	$0.00001356 ₿0.0000000058	$3.32K ₿34.82	$139.42K ₿60.12	$139.42K ₿0
6747	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6748	Juggernaut JGN	$0.001388 ₿0.00000051	98.53	$139.18K ₿51.98	$0.003359 ₿0.00000054	$0.0006995 ₿0.00000050	$14.97 ₿4.17	$208.34K ₿77.81	$139.18K ₿51.98
6755	Planq PLQ	$0.0009788 ₿0.00000082	1.22	$138.52K ₿75.32	$0.0009875 ₿0.00000085	$0.0009632 ₿0.00000080	$25.03 ₿1.52	$138.62K ₿106.78	$138.52K ₿75.32
6761	FoFar FOFAR	$0.0001381	1.41	$138.1K	$0.0001385	$0.0001343	$858.42	$138.1K	$138.1K
6770	NvirWorld NVIR	$0.000107 ₿0.00000023	6.95	$137.76K ₿284.73	$0.0001168 ₿0.00000024	$0.00009998 ₿0.00000022	$9.87K ₿22.02	$1.15M ₿2.53K	$137.76K ₿284.73
6778	MISATO MISATO	$0.0001363	10.01	$136.15K	$0.0001403	$0.0001128	$1.32K	$136.15K	$136.15K
6782	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6783	dog with apple in mouth APPLE	$0.0001354	-0.38	$135.42K	$0.0001383	$0.0001319	$223.71	$135.42K	$135.42K
6788	MAXX AI MXM	$0.0003983 ₿0.00000085	-7.03	$135.21K ₿113.66	$0.0004374 ₿0.00000087	$0.0003916 ₿0.00000083	$1.74K ₿2.41	$393.71K ₿839.96	$135.21K ₿113.66
6791	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	0.16	$135K	$0.000001359 ₿0.	$0.000001289 ₿0.	$143.12 ₿0	$135K	$135K
6799	Look bro LOOK	$0.0001342	-0.79	$134.22K	$0.0001375	$0.0001306	$642.08	$134.22K	$134.22K
6802	Gamer Arena GAU	$0.0003527 ₿0.0000017	2.43	$133.91K ₿491.89	$0.0003536 ₿0.0000019	$0.0003443 ₿0.0000016	$65.87K ₿54.56	$176.31K ₿882.23	$133.91K ₿491.89
6810	Calaxy CLXY	$0.001471 ₿0.00000092	-12.00	$133.33K ₿84.87	$0.001916 ₿0.00000098	$0.001429 ₿0.00000092	$14.46K ₿0.08	$1.45M ₿921.41	$133.33K ₿84.87
6813	iiii lovvvv youuuu ILY	$0.0001378	0.50	$133.02K	$0.0001393	$0.0001336	$341.87	$133.02K	$133.02K
6818	This Is My Iguana TIMI	$0.0001404	-4.54	$132.3K	$0.0001483	$0.0001384	$1.49K	$132.3K	$132.3K
6838	Doggo DOGGO	$0.000000311	-2.61	$130.85K	$0.0000003193	$0.0000002696	$65.04K	$130.85K	$130.85K
6841	Interlay INTR	$0.0005552 ₿0.00000064	-8.20	$130.46K ₿97.89	$0.0006262 ₿0.00000065	$0.0004623 ₿0.00000062	$16.97K ₿0.28	$567.25K ₿642.22	$130.46K ₿97.89
6842	Proteo DeFi PROTEO	$0.01331 ₿0.0000028	6.84	$130.45K ₿20.47	$0.01347 ₿0.0000030	$0.01219 ₿0.0000028	$504.55 ₿3.26	$190.77K ₿31.59	$130.45K ₿20.47
6845	AGIX AGX	$0.001301 ₿0.0000077	1.04	$130.12K ₿0	$0.001315 ₿0.0000081	$0.00124 ₿0.0000072	$714.39 ₿11.28	$130.12K ₿770.68	$130.12K ₿0
6853	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6857	Granary GRAIN	$0.0005383 ₿0.00000020	-1.56	$129.02K ₿48.57	$0.0005496 ₿0.00000022	$0.0005278 ₿0.00000017	$4.76 ₿0.07	$129.02K ₿48.57	$129.02K ₿48.57
6860	one unchill gal GAL	$0.0001302	-1.42	$128.9K	$0.0001345	$0.0001271	$294.42	$128.9K	$128.9K
6861	Good Morning! GM	$0.0001288	-0.50	$128.85K	$0.0001316	$0.0001257	$20.44	$128.85K	$128.85K
6865	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	-2.77	$128.81K ₿213.54	$0.1027 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.81K ₿213.56	$128.81K ₿213.54
6867	Uniswap Protocol UNI	$0.0001285 ₿0.00022	41.52	$128.58K ₿5.54K	$0.0001294 ₿0.	$0.00008747 ₿0.	$3.48K ₿0	$128.58K	$128.58K ₿5.54K
6870	Jason Derulo JASON	$0.0001284	26.46	$128.45K	$0.0001284	$0.0001009	$593.82	$128.45K	$128.45K
6877	Pike Finance P	$0.0005539	-3.10	$127.46K	$0.0005717	$0.0005534	$368.33	$198.57K	$127.46K
6882	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06583 ₿0.00000064	$0.05581 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6885	Guru Network GURU	$0.0004109	-6.35	$126.9K	$0.0004395	$0.0004107	$100.81	$410.7K	$126.9K
6886	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004042	-1.83	$126.98K	$0.00004136	$0.00004008	$98.28	$126.98K	$126.98K
6888	Fear FEAR	$0.007157 ₿0.0000027	-5.73	$126.8K ₿49.59	$0.007675 ₿0.	$0.006634 ₿0.	$11.06K ₿0	$298.75K ₿115.52	$126.8K ₿49.59
6889	XALPHA.AI XALPHA	$0.001267 ₿0.0000023	-3.08	$126.75K ₿0	$0.001309 ₿0.0000024	$0.001251 ₿0.0000022	$464.49 ₿0.85	$126.75K ₿230.4	$126.75K ₿0
6896	Biaoqing BIAO	$0.0001259	-1.40	$125.63K	$0.0001466	$0.0001256	$51.9K	$125.63K	$125.63K
6902	FARM FARM	$0.1045	-0.01*	$125.39K	$0.1089	$0.102	$2.21K	$125.39K	$125.39K
6909	SIZE SIZE	$0.0001284 ₿0.0000000020	1.66	$124.97K ₿0	$0.0001291 ₿0.0000000021	$0.000123 ₿0.0000000020	$482.99 ₿0.06	$124.97K ₿2.02	$124.97K ₿0
6927	Reject Modernity ALPHA	$0.0001236	5.29	$123.61K	$0.0001252	$0.0001167	$1.31K	$123.61K	$123.61K
6933	Nothing VOID	$0.0001229	-1.69	$123.12K	$0.0001272	$0.0001204	$9.67K	$123.12K	$123.12K
6938	UFC Fan Token UFC	$0.05047 ₿0.000010	-3.32	$122.23K ₿92.32	$0.05617 ₿0.000011	$0.05039 ₿0.0000099	$147.17 ₿0.01	$1.01M ₿205.24	$122.23K ₿92.32
6939	ICE Token ICE	$0.0181 ₿0.000012	-89.54	$122.18K ₿84.16	$0.2565 ₿0.000013	$0.01776 ₿0.000012	$30.09 ₿0.02	$437.35K ₿308.84	$122.18K ₿84.16
6940	xiao lang gou XLG	$0.0001221	0	$122.15K	$0	$0	$218.35	$122.15K	$122.15K
6943	Sender AI ASI	$0.002529	2.23	$121.98K	$0.002547	$0.002471	$75.5K	$2.53M	$121.98K
6950	King Of Meme LION	$0.000000001114	-1.21	$121.62K	$0.000000001132	$0.000000001108	$10.98	$121.62K	$121.62K
6957	LandRocker LRT	$0.00005179	2.52	$120.81K	$0.0000523	$0.00004915	$222.04	$518.02K	$120.81K
6960	Linpuss LPUSS	$0.0001204	-13.49	$120.69K	$0.0001621	$0.0001205	$3.72K	$120.69K	$120.69K
6966	YEETI 液体 YEETI	$0.0001201	0.30	$120.17K	$0.0001201	$0.0001198	$10.01	$120.17K	$120.17K
6971	Libra LIBRA	$0.0001199	-1.66	$119.96K	$0.0001247	$0.0001176	$130.2	$119.96K	$119.96K
6973	Naym NAYM	$0.0011	11.74	$119.92K	$0.001778	$0.0008855	$28.42K	$1.1M	$119.92K
6974	Solve.Care SOLVE	$0.0001409 ₿0.00000037	-2.64	$119.83K ₿271.81	$0.0001454 ₿0.00000037	$0.000139 ₿0.00000035	$121.04 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
6978	Koto KOTO	$0.0001207	-4.41	$120.18K	$0.0001306	$0.000118	$2.59K	$120.18K	$120.18K
6979	Hana HANA	$0.00001341	-1.52	$119.51K	$0.00001367	$0.00001306	$361	$119.51K	$119.51K
6985	Sagittarius SAGIT	$0.0001188	-2.09	$118.75K	$0.0001238	$0.0001175	$133.76	$118.75K	$118.75K
6986	Media Network MEDIA	$0.4747 ₿0.00031	-1.98	$118.7K ₿77.71	$0.4894 ₿0.00031	$0.4745 ₿0.00030	$2.14K ₿4.05	$412.76K ₿270.22	$118.7K ₿77.71
6988	State of Mika by Virtuals STATE	$0.0001186	1.13	$118.66K	$0.0001189	$0.0001089	$1.22K	$118.66K	$118.66K
6990	Baby BitCoin BABYBTC	$0.0001184	1.47	$118.5K	$0.0001203	$0.0001151	$391.5	$118.5K	$118.5K
6995	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-17.73	$117.91K ₿97.45	$0.144 ₿0.0000014	$0.1146 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
7024	CADAI CADAI	$0.00689	-9.29	$115.04K	$0.007685	$0.006671	$1.33K	$115.04K	$115.04K
7026	Lucky Dog LUCKY	$0.00001476	1.14	$114.88K	$0.00001489	$0.00001403	$30.75	$114.88K	$114.88K
7028	Aries ARIES	$0.0001148	-2.65	$114.82K	$0.0001204	$0.0001131	$934.99	$114.82K	$114.82K
7039	Aquarius AQUARIUS	$0.0001143	-3.44	$114.32K	$0.0001193	$0.0001126	$673.73	$114.32K	$114.32K
7040	Badmad Robots METAL	$0.0001463 ₿0.00000073	4.68	$114.21K ₿529.52	$0.0001501 ₿0.0000014	$0.0001358 ₿0.00000069	$9.97K ₿7.24	$402.38K ₿2.02K	$114.21K ₿529.52
7041	AIMERICA UAI	$0.0001144	0.49	$113.62K	$0.0001171	$0.0001111	$1.48K	$113.62K	$113.62K
7042	Doge Jones Industrial Average DJI	$0.0001138	-6.95	$113.3K	$0.0001242	$0.0001115	$705.44	$113.3K	$113.3K
7043	Leo LEO	$0.0001137	-0.85	$113.75K	$0.0001171	$0.0001129	$337.1	$113.75K	$113.75K
7044	Weird Medieval Memes WMM	$0.0001142	-1.27	$114.25K	$0.0001173	$0.0001116	$46.85	$114.25K	$114.25K
7051	Cheyenne CHEYENNE	$0.0001156	-0.43	$113.12K	$0.0001177	$0.0001121	$194.74	$113.12K	$113.12K
7059	EARLY Radix EARLY	$0.0001126	-2.36	$112.63K	$0.0001154	$0.0001098	$380.68	$112.63K	$112.63K
7060	Scorpio SCORPIO	$0.0001125	-1.65	$112.59K	$0.0001185	$0.0001108	$323.29	$112.59K	$112.59K
7064	Taurus TAURUS	$0.0001123	-5.68	$112.32K	$0.0001205	$0.0001098	$841.26	$112.32K	$112.32K
7069	Floos FLS	$0.0001211	0	$111.97K	$0 ₿0.	$0 ₿0.	$30.66 ₿0	$111.97K	$111.97K
7075	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$408.69 ₿0.0040	$392.52 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7077	Wolf of Wall Street $WOLF	$0.0001274 ₿0.00000022	-0.23	$111.33K ₿0	$0.0001286	$0.0001272	$1.91K ₿0	$127.46K ₿221.44	$111.33K ₿0
7078	Universal Basic Compute UBC	$0.0001112	-0.75	$111.24K	$0.0001144	$0.0001086	$1.59K	$111.79K	$111.24K
7081	Virgo VIRGO	$0.000111	-1.95	$111.02K	$0.0001152	$0.00011	$517.68	$111.02K	$111.02K
7084	RMRK RMRK	$0.01226 ₿0.000029	-0.72	$110.94K ₿280.63	$0.01255 ₿0.000032	$0.01199 ₿0.000029	$410.94 ₿4.72	$122.82K ₿295.4	$110.94K ₿280.63
7087	Meme AI Coin MEMEAI	$0.0001517 ₿0.000000087	-1.71	$110.48K ₿63.82	$0.0001556 ₿0.00000010	$0.0001486 ₿0.000000079	$75.12 ₿2.77	$134.27K ₿77.61	$110.48K ₿63.82
7096	Zoomer ZOOMER	$0.00000159 ₿0.00000000069	1.26	$109.71K ₿47.73	$0.000001599 ₿0.00000000072	$0.000001509 ₿0.00000000067	$1.28K ₿0.58	$109.71K ₿47.73	$109.71K ₿47.73
7101	PowerTrade Fuel PTF	$0.004446 ₿0.00000019	-31.24	$109.24K ₿4.85	$0.006507 ₿0.00000019	$0.004443 ₿0.00000018	$50.86K ₿1.13	$1.78M ₿78.92	$109.24K ₿4.85
7102	Cancer CANCER	$0.0001092	-4.92	$109.24K	$0.0001175	$0.0001074	$710.11	$109.24K	$109.24K
7110	Kerosene KEROSENE	$0.0005246 ₿0.00000042	-12.30	$109.06K ₿0	$0.0006106 ₿0.00000044	$0.0005077 ₿0.00000041	$54.13K ₿0.51	$524.68K ₿429.48	$109.06K ₿0
7122	Capricorn CAPRICORN	$0.0001084	-3.63	$108.46K	$0.0001171	$0.0001043	$1.96K	$108.46K	$108.46K
7126	DFX Finance DFX	$0.002481 ₿0.0000015	-12.86	$108.13K ₿66.75	$0.002872 ₿0.0000015	$0.001777 ₿0.0000011	$370.18 ₿0.4	$248.11K ₿153.15	$108.13K ₿66.75
7128	Sakai Vault SAKAI	$0.03018 ₿0.000046	-3.58	$108.05K ₿213.75	$0.0353 ₿0.000047	$0.02898 ₿0.000036	$126.58K ₿24.46	$240.53K ₿374.6	$108.05K ₿213.75
7131	LEDOG (DOG) DOG	$0.000000005138	-4.15	$107.78K	$0.000000005397	$0.000000005116	$449.36	$107.78K	$107.78K
7133	Lemonrocks LEMON	$0.0001076	-1.06	$107.63K	$0.0001097 ₿0.	$0.0001072 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7138	BABYLONG $BABYLONG	$0.0000001054 ₿0.000000000026	0.19	$107.4K ₿0	$0.000000106 ₿0.000000000027	$0.0000001029 ₿0.000000000026	$1.49 ₿0.14	$107.4K ₿26.85	$107.4K ₿0
7139	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	16.25	$107.39K ₿0	$0.00000001165 ₿0.00000000000011	$0.00000001001 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7159	Smiling Dolphin MIHARU	$0.0001064	-2.20	$106.39K	$0.0001105	$0.0001039	$50.84	$106.39K	$106.39K
7162	TurtSat TURT	$0.000173 ₿0.00000027	18.62	$106.17K ₿0	$0.0001881 ₿0.00000028	$0.0001406 ₿0.00000026	$21.94K ₿49.25	$106.17K	$106.17K ₿0
7168	WOM Token WOM	$0.0004464 ₿0.00000051	0.99	$105.81K ₿96.33	$0.0004783 ₿0.00000052	$0.0004418 ₿0.00000050	$18.91K ₿2.56	$446.46K ₿512.4	$105.81K ₿96.33
7179	Solana Swap SOS	$0.000105	0.03	$106.58K	$0.0001124	$0.00009933	$12.62K	$106.58K	$106.58K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}