Page de résultats 31 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6730	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6732	Cat-Dog CATDOG	$0.00000165	2.98	$143.57K	$0.000001659	$0.000001579	$145.42K	$143.57K	$143.57K
6735	Bork BORK	$0.00001435 ₿0.0000000059	2.04	$143.49K ₿0	$0.00001458 ₿0.0000000063	$0.0000132 ₿0.0000000058	$3.67K ₿34.82	$143.49K ₿60.12	$143.49K ₿0
6739	Moongate MGT	$0.0003449	0.22	$142.75K	$0.0003494	$0.0003399	$55.2K	$343.83K	$142.75K
6744	Kryptonite SEILOR	$0.0003887 ₿0.00000066	3.07	$142.67K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$14.94K ₿2.14	$388.75K ₿660.86	$142.67K ₿223.37
6750	Proteo DeFi PROTEO	$0.01461 ₿0.0000028	16.59	$142.07K ₿20.47	$0.01511 ₿0.0000030	$0.01243 ₿0.0000028	$2.38K ₿3.26	$207.77K ₿31.59	$142.07K ₿20.47
6754	Planq PLQ	$0.001 ₿0.00000082	3.70	$141.56K ₿75.32	$0.001019 ₿0.00000085	$0.0009646 ₿0.00000080	$217.99 ₿1.52	$141.67K ₿106.78	$141.56K ₿75.32
6756	Flourishing AI AI	$0.005976 ₿0.00000047	-19.41	$141.38K ₿11.28	$0.007538 ₿0.00000051	$0.005804 ₿0.00000044	$11.04K ₿0.32	$328.09K ₿26.17	$141.38K ₿11.28
6763	OX Coin OX	$0.00005377 ₿0.00000019	-5.01	$140.72K ₿725.78	$0.00005679 ₿0.00000020	$0.00004784 ₿0.00000018	$1.86K ₿4.23	$140.72K ₿725.78	$140.72K ₿725.78
6766	Gamestarter GAME	$0.001977 ₿0.0000029	1.46	$140.39K ₿90.72	$0.002054 ₿0.0000030	$0.001824 ₿0.0000028	$9.17K ₿2.67	$197.78K ₿298.23	$140.39K ₿90.72
6767	Linpuss LPUSS	$0.0001401	-3.83	$140.19K	$0.0001457	$0.0001189	$4.02K	$140.19K	$140.19K
6770	dog with apple in mouth APPLE	$0.0001399	2.72	$139.94K	$0.0001401	$0.0001292	$317.52	$139.94K	$139.94K
6771	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0.93	$139.67K	$0.0001401	$0.0001379	$84.76	$139.67K	$139.67K
6774	Guru Network GURU	$0.0004514	7.03	$139.56K	$0.0004535	$0.0004042	$883.01	$451.65K	$139.56K
6777	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6780	Look bro LOOK	$0.000139	2.62	$139.03K	$0.0001391	$0.0001276	$790.22	$139.03K	$139.03K
6785	MISATO MISATO	$0.0001385	18.29	$139.93K	$0.0001452	$0.0001128	$2.87K	$139.93K	$139.93K
6788	LandRocker LRT	$0.00005925	13.30	$138.2K	$0.00005924	$0.00004915	$893.46	$592.58K	$138.2K
6790	Holdcoin HOLD	$0.0000138	3.34	$138.06K	$0.00001561	$0.00001214	$33.54K	$138.06K	$138.06K
6791	FoFar FOFAR	$0.0001379	2.11	$137.98K	$0.0001385	$0.0001348	$857.41	$137.98K	$137.98K
6796	Briun Armstrung BRIUN	$0.0001793 ₿0.00000016	-11.13	$137.6K ₿0	$0.0002026 ₿0.00000023	$0.0001641 ₿0.00000015	$2.11K ₿12.5	$137.6K ₿170.95	$137.6K ₿0
6798	iiii lovvvv youuuu ILY	$0.0001423	3.29	$137.46K	$0.0001424	$0.0001309	$375.28	$137.46K	$137.46K
6804	NvirWorld NVIR	$0.0001064 ₿0.00000023	-5.43	$136.46K ₿284.73	$0.0001141 ₿0.00000024	$0.0001043 ₿0.00000022	$9.49K ₿22.02	$1.14M ₿2.53K	$136.46K ₿284.73
6811	OpSec OPSEC	$0.001372 ₿0.000026	-0.54	$135.6K ₿2.45K	$0.00169 ₿0.000030	$0.00133 ₿0.000025	$55.36K ₿37.01	$135.6K ₿2.54K	$135.6K ₿2.45K
6812	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6828	Gamer Arena GAU	$0.0003527 ₿0.0000017	0.39	$133.97K ₿491.89	$0.0003579 ₿0.0000019	$0.0003513 ₿0.0000016	$52.13K ₿54.56	$176.39K ₿882.23	$133.97K ₿491.89
6830	Landwolf WOLF	$0.000000000318 ₿0.00000000000012	-3.20	$133.83K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$1.78K ₿13.78	$133.83K	$133.83K ₿0
6837	Satori Network SATORI	$0.1998	-0.01	$133.31K	$0.2099	$0.1998	$167.15	$139.91K	$133.31K
6844	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001329	-1.30	$132.29K	$0.000001359 ₿0.	$0.00000125 ₿0.	$892.44 ₿0	$132.29K	$132.29K
6847	one unchill gal GAL	$0.000134	1.47	$132.75K	$0.0001341	$0.0001245	$81.41	$132.75K	$132.75K
6852	Nyan Heroes NYAN	$0.0009027	-0.93	$132.12K	$0.0009811	$0.0008439	$11.75K	$902.74K	$132.12K
6859	Good Morning! GM	$0.0001311	1.52	$131.23K	$0.0001313	$0.0001215	$280.53	$131.23K	$131.23K
6870	DOSE DOSE	$0.00003975 ₿0.00000011	-6.63	$130.13K ₿171.75	$0.00004843 ₿0.00000012	$0.00003758 ₿0.00000011	$4.42K ₿61.91	$198.82K ₿580.8	$130.13K ₿171.75
6871	XALPHA.AI XALPHA	$0.0013 ₿0.0000023	1.34	$129.95K ₿0	$0.001303 ₿0.0000024	$0.001218 ₿0.0000022	$16.76 ₿0.85	$129.95K ₿230.4	$129.95K ₿0
6875	MAXX AI MXM	$0.0003826 ₿0.00000085	-11.41	$129.88K ₿113.66	$0.0004319 ₿0.00000087	$0.000372 ₿0.00000083	$2.82K ₿2.41	$378.19K ₿839.96	$129.88K ₿113.66
6882	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6886	Reddex LQDX	$0.001066 ₿0.0000014	136.82	$129.04K ₿117.13	$0.001557 ₿0.0000014	$0.0004503 ₿0.0000013	$9 ₿5.85	$426.62K ₿568.33	$129.04K ₿117.13
6887	xiao lang gou XLG	$0.000129	2.75	$129.02K	$0.0001291	$0.0001255	$260.87	$129.02K	$129.02K
6888	Reject Modernity ALPHA	$0.0001288	4.57	$128.86K	$0.000129	$0.0001192	$442.77	$128.86K	$128.86K
6890	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	0	$128.75K ₿213.54	$0.09985 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.75K ₿213.56	$128.75K ₿213.54
6897	Granary GRAIN	$0.000534 ₿0.00000020	-0.94	$127.98K ₿48.57	$0.0005431 ₿0.00000022	$0.0005319 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6903	Pike Finance P	$0.0005534	-1.66	$127.34K	$0.0005627	$0.0005531	$54.53	$198.39K	$127.34K
6904	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06654 ₿0.00000064	$0.05641 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6913	SIZE SIZE	$0.00013 ₿0.0000000020	4.51	$126.55K ₿0	$0.0001301 ₿0.0000000021	$0.0001215 ₿0.0000000020	$593.38 ₿0.06	$126.55K ₿2.02	$126.55K ₿0
6916	State of Mika by Virtuals STATE	$0.0001264	12.85	$126.46K	$0.0001264	$0.0001089	$1.32K	$126.46K	$126.46K
6919	Doge Jones Industrial Average DJI	$0.0001262	9.30	$126.31K	$0.0001281	$0.0001089	$1.4K	$126.31K	$126.31K
6928	AGIX AGX	$0.001256 ₿0.0000077	-0.35	$125.61K ₿0	$0.001315 ₿0.0000081	$0.001249 ₿0.0000072	$689.64 ₿11.28	$125.61K ₿770.68	$125.61K ₿0
6933	Naym NAYM	$0.001151	-10.78	$125.46K	$0.001419	$0.0008855	$11.8K	$1.15M	$125.46K
6941	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003973	-1.73	$124.83K	$0.0000408	$0.00003957	$96.64	$124.83K	$124.83K
6946	Koto KOTO	$0.000125	-0.70	$124.49K	$0.0001259	$0.0001157	$1.43K	$124.49K	$124.49K
6949	Libra LIBRA	$0.0001242	1.67	$124.25K	$0.0001243	$0.0001147	$158.21	$124.25K	$124.25K
6950	King Of Meme LION	$0.000000001137	4.40	$124.21K	$0.000000001141	$0.000000001066	$34.8	$124.21K	$124.21K
6951	Fear FEAR	$0.00701 ₿0.0000027	5.67	$124.13K ₿49.59	$0.007241 ₿0.	$0.006455 ₿0.	$14.08K ₿0	$292.45K ₿115.52	$124.13K ₿49.59
6956	Nothing VOID	$0.000124	0.46	$120.97K	$0.0001272	$0.0001194	$9.35K	$120.97K	$120.97K
6958	Sagittarius SAGIT	$0.0001237	1.75	$123.71K	$0.000123	$0.0001145	$183.72	$123.71K	$123.71K
6964	Baby BitCoin BABYBTC	$0.0001227	2.21	$122.76K	$0.0001243	$0.0001142	$574.29	$122.76K	$122.76K
6968	UFC Fan Token UFC	$0.05059 ₿0.000010	-3.28	$122.53K ₿92.32	$0.05804 ₿0.000011	$0.05026 ₿0.0000099	$62.07 ₿0.01	$1.01M ₿205.24	$122.53K ₿92.32
6970	Sender AI ASI	$0.002528	0.97	$121.77K	$0.002547	$0.002499	$79.12K	$2.53M	$121.77K
6981	Hana HANA	$0.0000136	2.84	$121.05K	$0.00001362	$0.00001273	$162.24	$121.05K	$121.05K
6996	YEETI 液体 YEETI	$0.0001201	0.29	$120.17K	$0.0001201	$0.0001198	$10.01	$120.17K	$120.17K
6997	Solve.Care SOLVE	$0.0001409 ₿0.00000037	-0.74	$119.83K ₿271.81	$0.0001429 ₿0.00000037	$0.0001407 ₿0.00000035	$121.04 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
7002	TurtSat TURT	$0.0001946 ₿0.00000027	17.95	$119.46K ₿0	$0.0001949 ₿0.00000028	$0.0001525 ₿0.00000026	$87.8K ₿49.25	$119.46K	$119.46K ₿0
7006	Media Network MEDIA	$0.4773 ₿0.00031	0.58	$119.34K ₿77.71	$0.4894 ₿0.00031	$0.4721 ₿0.00030	$1.85K ₿4.05	$414.99K ₿270.22	$119.34K ₿77.71
7008	Doggo DOGGO	$0.0000002835	2.31	$118.06K	$0.0000003172	$0.0000002645	$55.21K	$118.06K	$118.06K
7009	Aquarius AQUARIUS	$0.0001192	1.94	$119.24K	$0.0001181	$0.0001102	$345.27	$119.24K	$119.24K
7010	Scorpio SCORPIO	$0.0001191	2.81	$119.2K	$0.0001181	$0.0001091	$448.51	$119.2K	$119.2K
7011	Aries ARIES	$0.000119	-0.34	$119.05K	$0.0001195	$0.0001107	$436.83	$119.05K	$119.05K
7019	Leo LEO	$0.0001186	1.28	$118.68K	$0.0001176	$0.0001103	$191.96	$118.68K	$118.68K
7029	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-17.73	$117.91K ₿97.45	$0.1456 ₿0.0000014	$0.1158 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
7030	This Is My Iguana TIMI	$0.000125	-12.90	$117.72K	$0.0001441	$0.0001122	$5.1K	$117.72K	$117.72K
7031	Weird Medieval Memes WMM	$0.0001177	2.68	$117.82K	$0.0001179	$0.0001097	$78.85	$117.82K	$117.82K
7035	Taurus TAURUS	$0.0001176	-1.23	$117.62K	$0.000119	$0.0001083	$864.89	$117.62K	$117.62K
7045	AIMERICA UAI	$0.0001166	2.00	$116.42K	$0.0001169	$0.0001095	$306.79	$116.42K	$116.42K
7046	Virgo VIRGO	$0.0001163	1.13	$116.35K	$0.0001163	$0.0001068	$323.67	$116.35K	$116.35K
7054	Cheyenne CHEYENNE	$0.0001185	2.49	$115.87K	$0.0001186	$0.00011	$216.07	$115.87K	$115.87K
7057	PowerTrade Fuel PTF	$0.004707 ₿0.00000019	-26.87	$115.65K ₿4.85	$0.00648 ₿0.00000019	$0.004435 ₿0.00000018	$58.67K ₿1.13	$1.88M ₿78.92	$115.65K ₿4.85
7071	Cancer CANCER	$0.0001147	-1.07	$114.71K	$0.0001159	$0.0001057	$740.6	$114.71K	$114.71K
7080	Universal Basic Compute UBC	$0.0001147	3.06	$114.23K	$0.0001148	$0.0001061	$199.62	$114.79K	$114.23K
7092	Lucky Dog LUCKY	$0.00001453	0.91	$113.12K	$0.00001489	$0.00001374	$3.83	$113.12K	$113.12K
7093	Capricorn CAPRICORN	$0.000113	-2.43	$113.01K	$0.0001159	$0.0001043	$1.27K	$113.01K	$113.01K
7098	Jason Derulo JASON	$0.0001122	4.46	$112.13K	$0.0001284	$0.00008155	$956.62	$112.13K	$112.13K
7099	Floos FLS	$0.0001211	0	$111.97K	$0 ₿0.	$0 ₿0.	$30.66 ₿0	$111.97K	$111.97K
7100	Metavault Trade MVX	$0.04451 ₿0.000033	10.09	$111.84K ₿84.99	$0.04455 ₿0.000035	$0.03919 ₿0.000033	$394.36 ₿3.9	$178.04K ₿135.31	$111.84K ₿84.99
7109	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$413.09 ₿0.0040	$396.74 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7115	CADAI CADAI	$0.006656	-2.67	$111.13K	$0.006911	$0.00657	$328.69	$111.13K	$111.13K
7116	RMRK RMRK	$0.01229 ₿0.000029	-0.53	$111.05K ₿280.63	$0.01255 ₿0.000032	$0.01199 ₿0.000029	$411.77 ₿4.72	$122.94K ₿295.4	$111.05K ₿280.63
7118	Kerosene KEROSENE	$0.0005341 ₿0.00000042	1.45	$111.02K ₿0	$0.000599 ₿0.00000044	$0.0005047 ₿0.00000041	$60.78K ₿0.51	$534.11K ₿429.48	$111.02K ₿0
7130	Smiling Dolphin MIHARU	$0.0001103	3.07	$110.33K	$0.0001104	$0.0001015	$32.24	$110.33K	$110.33K
7132	Vapor VAPOR	$0.0001099	-17.15	$110.18K	$0.0001549	$0.0001099	$73.09	$110.18K	$110.18K
7136	BASED•INTERNET•PANDA (Runes) BIP	$0.0002195	29.65	$109.79K	$0.0002243	$0.0001679	$97.5	$109.79K	$109.79K
7145	aiRight AIRI	$0.00008559 ₿0.000000087	47.07	$109.4K ₿99	$0.00008561 ₿0.000000088	$0.00005771 ₿0.000000085	$83.2 ₿3.17	$159.23K ₿163.83	$109.4K ₿99
7155	Meme AI Coin MEMEAI	$0.0001499 ₿0.000000087	-1.50	$109.15K ₿63.82	$0.0001533 ₿0.00000010	$0.0001455 ₿0.000000079	$74.22 ₿2.77	$132.66K ₿77.61	$109.15K ₿63.82
7161	DFX Finance DFX	$0.002499 ₿0.0000015	10.04	$108.94K ₿66.75	$0.002499 ₿0.0000015	$0.002218 ₿0.0000011	$234.96 ₿0.4	$249.96K ₿153.15	$108.94K ₿66.75
7169	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	-2.81	$108.45K ₿0	$0.0001286	$0.0001234	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7173	Aether Games AEG	$0.0002432 ₿0.0000016	6.85	$108.2K ₿124.47	$0.0002573 ₿0.0000017	$0.0002265 ₿0.0000016	$13.07K ₿3.1	$243.22K ₿1.65K	$108.2K ₿124.47
7175	EARLY Radix EARLY	$0.0001082	-3.76	$108.13K	$0.0001133	$0.0001073	$141.35	$108.13K	$108.13K
7176	Sakai Vault SAKAI	$0.03006 ₿0.000046	-0.43	$108.05K ₿213.75	$0.03036 ₿0.000047	$0.02983 ₿0.000036	$9.9K ₿24.46	$240.53K ₿374.6	$108.05K ₿213.75
7178	Flat Earth FLAT	$0.000143	8.18	$108K	$0.0001431	$0.0001313	$115.11	$108K	$108K
7180	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7182	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}