Page de résultats 31 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4769	Povel Durev DUREV	$0.004199	0.64	$417.06K	$0.004223	$0.004171	$65.79K	$417.06K	$417.06K
4771	Gold Fever Native Gold NGL	$0.01016 ₿0.0000024	-0.96	$416.53K ₿103.12	$0.01085 ₿0.0000025	$0.01006 ₿0.0000024	$105.03K ₿1.65	$2.03M ₿427.62	$416.53K ₿103.12
4773	Kerosene KEROSENE	$0.002232 ₿0.00000042	-4.45	$415.55K ₿0	$0.002366 ₿0.00000044	$0.001983 ₿0.00000041	$46.14K ₿0.51	$2.23M ₿429.48	$415.55K ₿0
4776	Decentralized ETF DETF	$0.00416 ₿0.0000015	-0.01*	$416.01K ₿164.81	$0.00416 ₿0.0000017	$0.004159 ₿0.0000014	$19.75 ₿1.3	$416.01K ₿164.81	$416.01K ₿164.81
4786	Anita Max Wynn WYNN	$0.0004134 ₿0.00000010	-4.01	$413.84K ₿0	$0.0004569 ₿0.00000012	$0.0004138 ₿0.00000010	$17.36K ₿9.68	$413.84K ₿104.61	$413.84K ₿0
4787	Solaris AI SOLARIS	$0.000413	-3.42	$411.9K	$0.000499	$0.0004129	$58.68K	$411.9K	$411.9K
4788	ZKFair ZKF	$0.00004123 ₿0.000000069	2.29	$411.92K ₿696.41	$0.00004254 ₿0.000000081	$0.00003988 ₿0.000000068	$157.46K ₿95.96	$411.92K ₿696.41	$411.92K ₿696.41
4789	MetaZero MZERO	$0.004125 ₿0.0000035	-13.26	$412.6K ₿0	$0.004844 ₿0.0000038	$0.00411 ₿0.0000033	$39.48K ₿10.91	$412.6K	$412.6K ₿0
4795	Jones DAO JONES	$0.07923 ₿0.000011	-1.38	$410.31K ₿58.69	$0.08118 ₿0.000011	$0.07877 ₿0.000011	$832.91 ₿0.47	$791.17K ₿114.1	$410.31K ₿58.69
4796	EchoLeaks by Virtuals ECHO	$0.0004119	-6.03	$410.82K	$0.0004383	$0.0004083	$478.04	$410.82K	$410.82K
4799	dog with apple in mouth APPLE	$0.0004088	-6.30	$409.88K	$0.0004649	$0.0004089	$177.61K	$409.88K	$409.88K
4800	Invest Zone IVFUN	$0.0004096	1.10	$409.69K	$0.0004111	$0.0003952	$190.76	$409.69K	$409.69K
4801	Canxium CAU	$0.3398 ₿0.00015	0.59	$409.54K ₿113.91	$0.348 ₿0.00016	$0.337 ₿0.00015	$32.21K ₿2.25	$472.24K ₿137.07	$409.54K ₿113.91
4802	DRIP $DRIP	$0.00616	-12.03	$409.39K	$0.007096	$0.006079	$6.57K	$409.39K	$409.39K
4813	Force Protocol FOR	$0.0007201 ₿0.00000037	0.95	$405.93K ₿211.52	$0.0007791 ₿0.00000038	$0.0006655 ₿0.00000036	$81.65K ₿88.57	$720.09K ₿375.23	$405.93K ₿211.52
4816	PepeSol PEPE	$0.0004052 ₿0.000000043	-3.57	$404.54K ₿0	$0.0004244 ₿0.000000049	$0.0004052 ₿0.000000036	$1.58K ₿1.2	$404.54K ₿43.5	$404.54K ₿0
4826	MARS4 MARS4	$0.00009984 ₿0.000000027	-2.44	$399.22K ₿108.67	$0.0001032 ₿0.000000029	$0.00009865 ₿0.000000025	$99.56K ₿2.98	$399.22K ₿108.67	$399.22K ₿108.67
4827	Landwolf WOLF	$0.0009477 ₿0.00000027	-0.05	$398K ₿0	$0.0009661 ₿0.00000039	$0.0009368 ₿0.00000027	$114.19 ₿5.86	$398K ₿116.91	$398K ₿0
4830	Assimilate SIM	$0.004912	-18.17	$397.6K	$0.006058	$0.004908	$14.48K	$436.92K	$397.6K
4837	analoS ANALOS	$0.00000397 ₿0.0000000013	-4.77	$397.94K ₿137.11	$0.000004249 ₿0.0000000014	$0.00000398 ₿0.0000000013	$10.36K ₿75.77	$399.51K ₿138.98	$397.94K ₿137.11
4840	WigoSwap WIGO	$0.00022 ₿0.00000020	-6.49	$394.96K ₿355.97	$0.0002438 ₿0.00000021	$0.00022 ₿0.00000019	$93.91 ₿3.65	$394.97K ₿377.16	$394.96K ₿355.97
4841	Gecko Inu GEC	$0.000000005963 ₿0.0000000000024	-4.35	$394.76K ₿0	$0.000000006236 ₿0.0000000000026	$0.000000005912 ₿0.0000000000024	$61.6K ₿7.88	$394.76K ₿168.4	$394.76K ₿0
4844	Redacted BTRFLY	$17.03 ₿0.0038	-1.27	$393.82K ₿1.12K	$17.54 ₿0.0040	$16.68 ₿0.0038	$16.07 ₿2.92	$393.82K ₿1.12K	$393.82K ₿1.12K
4847	Polkaswap PSWAP	$0.0001126 ₿0.000000031	-11.38	$392K ₿114.78	$0.0001923 ₿0.000000032	$0.0001081 ₿0.000000023	$3.12K ₿0.2	$1.13M ₿319.8	$392K ₿114.78
4848	Ginnan The Cat GINNAN	$0.00000005689	0.76	$392.62K	$0.00000006276	$0.00000005644	$218.44K	$392.62K	$392.62K
4853	Coldstack CLS	$0.0215 ₿0.0000034	-0.27	$390.58K ₿62.25	$0.02198 ₿0.0000034	$0.02141 ₿0.0000032	$38.65K ₿2.11	$1.07M ₿170.38	$390.58K ₿62.25
4855	VEMP Horizon VEMP	$0.0007806 ₿0.00000011	-0.89	$390.4K ₿31.51	$0.0007883 ₿0.00000011	$0.0007741 ₿0.00000011	$80.96K ₿3.37	$390.4K ₿92.16	$390.4K ₿31.51
4857	Dtec token DTEC	$0.01465	-14.37	$391.63K	$0.01713	$0.01471	$131.57K	$4.98M	$391.63K
4858	Solana Swap SOS	$0.0003899	-1.07	$389.96K	$0.0004456	$0.0003645	$83.5K	$389.96K	$389.96K
4859	Tomb Shares TSHARE	$9.96 ₿0.00075	-5.81	$390.02K ₿29.73	$10.93 ₿0.00081	$9.97 ₿0.00075	$92.58 ₿0.2	$653.75K ₿49.83	$390.02K ₿29.73
4861	Market Making Pro MMPRO	$0.004223 ₿0.0000011	-3.02	$388.93K ₿106.18	$0.004362 ₿0.0000011	$0.00422 ₿0.0000010	$101.04K ₿2.38	$422.38K ₿115.31	$388.93K ₿106.18
4872	MAGA: Fight for Trump TRUMPCOIN	$0.0003842	-3.71	$384.13K	$0.0004021	$0.000379	$226.81K	$384.13K	$384.13K
4885	OceanEX OCE	$0.00005434 ₿0.0000000054	12.60	$380.44K ₿38.03	$0.0006302 ₿0.0000000059	$0.0005113 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4888	AicroStrategy AISTR	$0.0003442	-3.18	$378.97K	$0.0003763	$0.0003382	$2.51K	$378.97K	$378.97K
4892	Kira the Injective Cat KIRA	$0.00000548 ₿0.0000000012	-3.67	$377.84K ₿86.37	$0.000006209 ₿0.0000000013	$0.00000519 ₿0.0000000012	$1.03K ₿1.07	$377.84K ₿86.37	$377.84K ₿86.37
4895	Midnight NIGHT	$0.0006066	-2.53	$377.41K	$0.0006234	$0.0006062	$54.88K	$1.82M	$377.41K
4896	Friends With Benefits Pro FWB	$0.6316 ₿0.000077	0.44	$383.12K ₿46.53	$0.6485 ₿0.000082	$0.628 ₿0.000077	$97.34 ₿0.24	$641.24K ₿77.88	$383.12K ₿46.53
4902	Zack Morris ZACK	$0.0004315	-1.69	$375.77K	$0.0004643	$0.0004309	$593.08	$375.77K	$375.77K
4903	BendDAO BEND	$0.0001247 ₿0.000000033	2.88	$375.19K ₿60.13	$0.0001248 ₿0.000000036	$0.0001188 ₿0.000000033	$2.32K ₿6.67	$1.25M ₿335.05	$375.19K ₿60.13
4911	Crypterium CRPT	$0.004395 ₿0.00000080	-0.01*	$373.45K ₿68.09	$0.004395 ₿0.00000080	$0.004394 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4918	Affyn FYN	$0.0009666 ₿0.0000010	-1.39	$371.06K ₿365.29	$0.0009996 ₿0.0000011	$0.00096 ₿0.0000010	$60.55K ₿14.86	$966.5K ₿1.04K	$371.06K ₿365.29
4919	Silent Notary UBSN	$0.000002319 ₿0.00000000015	0.55	$370.52K ₿24.17	$0.00000243 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.46K ₿0.62	$432.77K ₿28.23	$370.52K ₿24.17
4920	Uno Re UNO	$0.002774 ₿0.00000096	-0.62	$370.26K ₿78.98	$0.0028 ₿0.0000010	$0.002753 ₿0.00000096	$60.39K ₿7.47	$877.88K ₿369.82	$370.26K ₿78.98
4921	Pike Finance P	$0.001608	-0.60	$370.22K	$0.001639	$0.001608	$693.21	$576.76K	$370.22K
4931	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002007 ₿0.000000018	$0.001168 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4937	Gondola GONDOLA	$0.0000008674	1.57	$364.33K	$0.0000008952	$0.0000008408	$1.3K	$364.33K	$364.33K
4940	Groyper GROYPER	$0.003909	-1.19	$363.57K	$0.004057	$0.003898	$766.76	$363.57K	$363.57K
4943	AsMatch ASM	$0.02016 ₿0.0000038	-7.91	$363.43K ₿68.7	$0.02238 ₿0.0000041	$0.02007 ₿0.0000037	$53.84K ₿2.92	$2.02M ₿381.19	$363.43K ₿68.7
4945	Bop Cat BOP	$0.0003629	2.53	$363.03K	$0.000398	$0.0003126	$21.26K	$363.03K	$363.03K
4947	SOMESING SSG	$0.00007247 ₿0.000000014	-1.02	$362.37K ₿52.98	$0.00007472 ₿0.000000014	$0.00007202 ₿0.000000013	$68.56K ₿79.52	$362.37K ₿73.61	$362.37K ₿52.98
4948	r/CryptoCurrency Moons MOON	$0.07177 ₿0.0000040	-3.56	$362.25K ₿324.53	$0.0769 ₿0.0000042	$0.07175 ₿0.0000039	$69.19K ₿2	$362.25K ₿324.53	$362.25K ₿324.53
4950	Wat WAT	$0.0000008604	-8.45	$361.92K	$0.0000009949	$0.0000008464	$43.58K	$361.92K	$361.92K
4952	Mars MARS	$0.0000008596	-12.70	$361.64K	$0.000001039	$0.0000008317	$1.98M	$361.64K	$361.64K
4958	Tamadoge TAMA	$0.000343 ₿0.000000084	1.75	$360.18K ₿88.68	$0.0003461 ₿0.000000088	$0.0003356 ₿0.000000083	$115.58K ₿5.04	$360.18K ₿88.68	$360.18K ₿88.68
4959	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4966	Look bro LOOK	$0.0003555	-10.47	$357.69K	$0.0004114	$0.000355	$9.89K	$357.69K	$357.69K
4970	IVPAY IVPAY	$0.001202 ₿0.00000092	-0.05	$356.06K ₿0	$0.001229 ₿0.00000099	$0.001195 ₿0.00000091	$210.77K ₿21.97	$1.2M ₿0.93	$356.06K ₿0
4971	Astrovault AXV	$0.004019 ₿0.0000023	-1.75	$356.02K ₿40.09	$0.004099 ₿0.0000023	$0.003996 ₿0.0000022	$1.63K ₿0.77	$890.1K ₿495.34	$356.02K ₿40.09
4975	DOSE DOSE	$0.0001085 ₿0.00000011	-4.96	$355.41K ₿171.75	$0.0001196 ₿0.00000012	$0.0001085 ₿0.00000011	$155.27K ₿61.91	$543.01K ₿580.8	$355.41K ₿171.75
4979	Sedra Coin SDR	$0.0000191 ₿0.0000000074	-4.51	$350.28K ₿0	$0.00002099 ₿0.0000000082	$0.0000187 ₿0.0000000071	$104.22K ₿1.4	$425.71K ₿47.53	$350.28K ₿0
4980	CrowdSwap CROWD	$0.00106 ₿0.00000022	-2.39	$353.48K ₿43.62	$0.001088 ₿0.00000023	$0.0009925 ₿0.00000022	$14.46K ₿0.32	$645.52K ₿137.74	$353.48K ₿43.62
4981	Infinity PAD IPAD	$0.0003532 ₿0.000000032	0.36	$353.21K ₿32.77	$0.0003536	$0.0003519	$3.96 ₿0	$353.21K ₿32.77	$353.21K ₿32.77
4982	PacMoon PAC	$0.0003618 ₿0.0000011	-0.83	$352.45K ₿0	$0.0003685 ₿0.0000016	$0.0003584 ₿0.0000011	$5.62 ₿37.68	$361.49K ₿1.13K	$352.45K ₿0
4986	Sphere Finance SPHERE	$0.00004581 ₿0.0000000077	-0.38	$352.39K ₿59.73	$0.00004788 ₿0.0000000082	$0.00004538 ₿0.0000000077	$72.03 ₿0.01	$411.75K ₿69.79	$352.39K ₿59.73
4987	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-8.64	$351.44K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.01K ₿19.04	$351.44K ₿116.76	$351.44K ₿116.76
4989	AIRENE by Virtuals AIRENE	$0.0003507	-6.89	$350.7K	$0.0003779	$0.0003428	$2.75K	$350.7K	$350.7K
4990	Kryptonite SEILOR	$0.0009533 ₿0.00000066	-1.91	$349.88K ₿223.37	$0.0009741 ₿0.00000072	$0.0009362 ₿0.00000063	$141K ₿2.14	$953.36K ₿660.86	$349.88K ₿223.37
4992	markkacy KACY	$0.0003482	-10.27	$349.52K	$0.0004427	$0.0003494	$126.63K	$349.52K	$349.52K
4997	Aiwithdaddyissues SHEGEN	$0.000349	-4.76	$348.92K	$0.0003706	$0.0003488	$175.48K	$348.92K	$348.92K
5000	FARCANA FAR	$0.0002795 ₿0.0000017	-16.23	$348.85K ₿607.69	$0.0003336 ₿0.0000017	$0.0002799 ₿0.0000016	$553.63K ₿82.46	$1.4M ₿8.95K	$348.85K ₿607.69
5005	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.67 ₿0.000024	$2.3 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
5006	FREGO FREGO	$0.0003832	-2.74	$347.67K	$0.0004593	$0.0003836	$7.58K	$347.67K	$347.67K
5012	Weird Medieval Memes WMM	$0.0003482	-5.52	$346.82K	$0.0003916	$0.0003464	$4.89K	$346.82K	$346.82K
5013	Qmall QMALL	$0.004896 ₿0.00000099	-30.98	$345.95K ₿69.97	$0.03158 ₿0.0000010	$0.004893 ₿0.00000096	$5.18 ₿1.84	$489.6K ₿99.15	$345.95K ₿69.97
5016	Raven Protocol RAVEN	$0.00007781 ₿0.000000026	-8.36	$345.2K ₿115.36	$0.00008681 ₿0.000000028	$0.00007027 ₿0.000000025	$828.34 ₿0.17	$778.06K ₿260.01	$345.2K ₿115.36
5017	CSI888 CSI	$0.0003881	9.01	$344.71K	$0.0004486	$0.0003508	$49.51K	$344.71K	$344.71K
5023	Mendi Finance MENDI	$0.01081 ₿0.0000063	0.26	$343.54K ₿89.86	$0.01092 ₿0.0000076	$0.01075 ₿0.0000061	$880.95 ₿7.51	$1.08M ₿630.2	$343.54K ₿89.86
5027	Bitfinity Network BTF	$0.003828	-0.42	$342.79K	$0.003951	$0.003746	$1.12M	$3.83M	$342.79K
5028	ZooKeeper ZOO	$0.0007263 ₿0.000000083	-12.53	$341.66K ₿38.82	$0.0008316 ₿0.000000084	$0.0005636 ₿0.000000078	$4.02K ₿0.53	$352.61K ₿40.07	$341.66K ₿38.82
5029	suwi SUWI	$0.0003441	-3.88	$342.69K	$0.0003882	$0.000343	$5.4K	$342.69K	$342.69K
5030	Rawr XD	$0.0003486	2.37	$342.04K	$0.001376	$0.0003405	$5.14K	$342.04K	$342.04K
5034	BKOKFi BKOK	$0.05339	-1.74	$341.28K	$0.05475	$0.05339	$2.22K	$341.28K	$341.28K
5037	Plena PLENA	$0.0009784	-0.61	$339.64K	$0.0009865 ₿0.	$0.0009279 ₿0.	$121.61K ₿0	$1.47M	$339.64K
5038	pepe in a memes world PEW	$0.000000341	-4.09	$341.01K	$0.0000003604	$0.0000003382	$156.19K	$341.01K	$341.01K
5039	Gorilla GORILLA	$0.0004399 ₿0.000000074	2.11	$340.2K ₿57.29	$0.000447 ₿0.000000075	$0.0004292 ₿0.000000073	$122.29K ₿6.4	$388.72K ₿66.74	$340.2K ₿57.29
5040	Enjinstarter EJS	$0.00008197 ₿0.00000012	4.69	$339.21K ₿478.75	$0.00008286 ₿0.00000012	$0.00007762 ₿0.00000011	$87.63 ₿5	$404.59K ₿593.39	$339.21K ₿478.75
5044	B-cube.ai BCUBE	$0.01676 ₿0.0000035	-0.38	$338.3K ₿72.04	$0.01686 ₿0.0000035	$0.01669 ₿0.0000034	$814.74 ₿0.06	$831.82K ₿177.17	$338.3K ₿72.04
5045	Lion DAO ROAR	$0.0000003786 ₿0.000000000078	0.97	$338.19K ₿0	$0.0000004133 ₿0.000000000083	$0.0000003707 ₿0.000000000077	$95.14 ₿0.07	$338.19K ₿77.89	$338.19K ₿0
5049	Chainpal CPAL	$0.04427	-0.99	$337.6K	$0.04487	$0.04405	$1.5K	$442.7K	$337.6K
5052	Beny Bad Boy BBB	$0.0001414	-23.04	$337.06K	$0.0001842	$0.0001411	$1.63K	$337.06K	$337.06K
5056	Estee ESTEE	$0.0000008001	-2.40	$336.6K	$0.0000009405	$0.0000007023	$49.33K	$336.6K	$336.6K
5057	Bet more BET	$0.0003369	-4.48	$335.96K	$0.0004027	$0.0003236	$12.24K	$335.96K	$335.96K
5058	MAXX AI MXM	$0.001019 ₿0.00000085	0.69	$336.39K ₿113.66	$0.001099 ₿0.00000087	$0.001012 ₿0.00000083	$4.22K ₿2.41	$1.01M ₿839.96	$336.39K ₿113.66
5066	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003217 ₿0.000000030	$0.002868 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5067	Aether Games AEG	$0.0008281 ₿0.0000016	-1.78	$332.98K ₿124.47	$0.0009236 ₿0.0000017	$0.0008273 ₿0.0000016	$189.38K ₿3.1	$828.16K ₿1.65K	$332.98K ₿124.47
5068	Coinye West COINYE	$0.000377 ₿0.00000027	-1.13	$331.5K ₿247.75	$0.0003843 ₿0.00000035	$0.0003734 ₿0.00000028	$500.39 ₿7.23	$376.9K ₿279.61	$331.5K ₿247.75
5071	Bumper BUMP	$0.00169 ₿0.00000057	4.39	$330.82K ₿102.43	$0.001691 ₿0.00000058	$0.00144 ₿0.00000056	$480.65 ₿2.54	$422.65K ₿143.69	$330.82K ₿102.43
5072	PEPE 0x69 ON BASE PEPE	$0.000000000786	-4.89	$330.52K	$0.000000000828	$0.000000000786	$2.21K	$330.52K	$330.52K
5075	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.71	$330.28K ₿20.29	$0.000001419 ₿0.000000000096	$0.000001399 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5080	Bitcat BITCAT	$0.0003298	-5.47	$329.35K	$0.0003796	$0.0003295	$81.12K	$329.35K	$329.35K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}