صفحة النتائج 34 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4988	Bitcat BITCAT	$0.0003364	-7.03	$336.42K	$0.0003724	$0.0003353	$128.58K	$336.42K	$336.42K
4991	Fire FIRE	$0.03557	0.72	$335.82K	$0.03564	$0.03487	$158.01	$355.71K	$335.82K
4992	AngelBlock THOL	$0.001439 ₿0.00000068	-1.15	$335.78K ₿115.72	$0.001469 ₿0.00000070	$0.001428 ₿0.00000067	$76.24 ₿1.11	$575.81K ₿272.04	$335.78K ₿115.72
4993	Beny Bad Boy BBB	$0.0001408	-0.47	$335.76K	$0.0001427	$0.0001407	$34.44	$335.76K	$335.76K
4997	Naym NAYM	$0.00302	-1.96	$329.12K	$0.003284	$0.00302	$107.1K	$3.02M	$329.12K
5001	NALS NALS	$0.01591 ₿0.0000033	2.57	$334.26K ₿67.99	$0.01592 ₿0.0000037	$0.0151 ₿0.0000022	$102.89K ₿13.75	$334.26K ₿67.99	$334.26K ₿67.99
5002	SAFE DEAL SFD	$0.008704 ₿0.0000052	6.56	$334.08K ₿180.01	$0.008947 ₿0.0000053	$0.005237 ₿0.0000052	$0.17 ₿0.38	$334.3K ₿180.14	$334.08K ₿180.01
5020	Anita Max Wynn WYNN	$0.0003298 ₿0.00000010	-1.46	$329.72K ₿0	$0.0003352 ₿0.00000012	$0.0003237 ₿0.00000010	$8.16K ₿9.68	$329.72K ₿104.61	$329.72K ₿0
5026	Zack Morris ZACK	$0.0003796	-1.63	$328.58K	$0.0003878	$0.0003656	$2.43K	$328.58K	$328.58K
5028	Dash 2 Trade D2T	$0.000693 ₿0.000000059	4.15	$328.17K ₿21.78	$0.0007204 ₿0.000000058	$0.0006564 ₿0.000000056	$107.58K ₿1.24	$693.07K ₿58.31	$328.17K ₿21.78
5030	ArbiDoge ADOGE	$0.00000004093 ₿0.0000000000054	0.56	$327.67K ₿43.67	$0.00000004095 ₿0.0000000000058	$0.00000004017 ₿0.0000000000051	$65.74 ₿0.75	$327.67K ₿43.67	$327.67K ₿43.67
5031	AI Power Grid AIPG	$0.003231 ₿0.0000017	-5.28	$327.02K ₿121.28	$0.003429 ₿0.0000019	$0.003222 ₿0.0000016	$2.93K ₿1.69	$327.19K ₿121.53	$327.02K ₿121.28
5032	Zeek Coin MEOW	$0.0000004056 ₿0.00000000027	3.74	$326.98K ₿238.79	$0.0000004146 ₿0.00000000029	$0.0000003874 ₿0.00000000027	$1.91K ₿1.55	$405.83K ₿275.73	$326.98K ₿238.79
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2818 ₿0.0000026	$0.2649 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	Standard Protocol STND	$0.003588 ₿0.00000058	-15.53	$326.48K ₿53.43	$0.004268 ₿0.00000059	$0.003349 ₿0.00000055	$279.05K ₿5.93	$358.86K ₿58.73	$326.48K ₿53.43
5044	AndyBlast ANDY	$0.003335 ₿0.0000025	-8.26	$325.38K ₿0	$0.00364 ₿0.0000033	$0.003204 ₿0.0000023	$7.1K ₿9.3	$325.38K ₿256.97	$325.38K ₿0
5046	Gondola GONDOLA	$0.0000007732	-4.93	$325.3K	$0.0000008166	$0.0000007547	$2.85K	$325.3K	$325.3K
5051	Xing Xing XING	$0.0003267	-1.07	$323.26K	$0.0003317	$0.00032	$623.33	$323.26K	$323.26K
5054	Estee ESTEE	$0.000000767	-3.92	$322.7K	$0.0000009026	$0.0000007558	$43.58K	$322.7K	$322.7K
5057	ZAPO AI ZAPO	$0.0003222	0.29	$322.27K	$0.0003234	$0.0003213	$53.51	$322.27K	$322.27K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Nodle Network NODL	$0.0003411 ₿0.00000012	13.62	$318.95K ₿460.54	$0.0003492 ₿0.00000013	$0.0002999 ₿0.00000012	$118.9K ₿2.13	$712.88K ₿1.11K	$318.95K ₿460.54
5069	r/snoofi R/SNOOFI	$0.0003177	2.03	$317.76K	$0.0003202	$0.0003005	$2K	$317.76K	$317.76K
5076	Universe.XYZ XYZ	$0.0004243 ₿0.0000000017	-21.37	$315.05K ₿1.3	$0.0005398 ₿0.0000000017	$0.0004242 ₿0.0000000015	$1.46K ₿0	$481.67K ₿1.99	$315.05K ₿1.3
5079	first reply SIRIUS	$0.000326	-0.77	$314.77K	$0.00033	$0.0003174	$1.18K	$314.77K	$314.77K
5081	MOE MOE	$0.0003314	1.86	$314.53K	$0.0003326	$0.0003153	$402.07	$314.53K	$314.53K
5096	Ginnan The Cat GINNAN	$0.00000004518	-1.89	$311.75K	$0.00000004644	$0.00000004374	$258.54K	$311.75K	$311.75K
5097	Plena PLENA	$0.001023	1.25	$311.26K	$0.001044 ₿0.	$0.000981 ₿0.	$141.16K ₿0	$1.53M	$311.26K
5098	VIP VIP	$0.00000000064 ₿0.00000000000025	0.53	$310.8K ₿0	$0.00000000064 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$3 ₿0.06	$310.8K ₿259.58	$310.8K ₿0
5099	PIGU PIGU	$0.000003109	2.53	$310.55K	$0.000003189	$0.000003	$50.79	$310.55K	$310.55K
5100	Rowan Coin RWN	$0.001592 ₿0.0000031	70.84	$310.47K ₿621.37	$0.001755 ₿0.0000032	$0.0009298 ₿0.0000029	$32.32K ₿13.61	$867.72K ₿1.74K	$310.47K ₿621.37
5103	Groyper GROYPER	$0.003332	12.40	$309.88K	$0.00349	$0.002946	$7.59K	$309.88K	$309.88K
5104	Chumbi Valley CHMB	$0.00001469 ₿0.0000000042	-8.41	$309.65K ₿83.06	$0.0000162 ₿0.0000000043	$0.00001464 ₿0.0000000041	$141.44K ₿2.69	$402.24K ₿125.08	$309.65K ₿83.06
5106	Kaspa DAO KDAO	$0.00000206	1.22	$308.84K	$0.00000224	$0.00000197	$3.84K	$308.84K	$308.84K
5109	AI PIN AI	$0.004005 ₿0.0000015	-6.55	$307.61K ₿36.68	$0.1847 ₿0.0000017	$0.1615 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5113	Prisma mkUSD MKUSD	$1 ₿0.000014	0.24	$306.73K ₿274.54	$1.01 ₿0.000014	$0.9792 ₿0.000014	$686.24 ₿20.71	$306.73K ₿274.54	$306.73K ₿274.54
5117	Marvin Inu MARVIN	$0.0000007275	-1.08	$306.17K	$0.0000007407	$0.0000007057	$1.19K	$306.17K	$306.17K
5118	Bop Cat BOP	$0.0003061	1.56	$305.78K	$0.0003061	$0.0002876	$3.31K	$305.78K	$305.78K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	Sphere Finance SPHERE	$0.00003956 ₿0.0000000077	10.42	$303.43K ₿59.73	$0.00004056 ₿0.0000000082	$0.0000358 ₿0.0000000077	$713.12 ₿0.01	$354.54K ₿69.79	$303.43K ₿59.73
5129	Sui Monster SUIMON	$0.0000303	4.86	$303.11K	$0.00003062	$0.0000289	$32.1	$303.11K	$303.11K
5130	UpBots MBXN	$0.0006057 ₿0.000000028	0.69	$302.87K ₿12.19	$0.0006076 ₿0.000000064	$0.0005967 ₿0.000000027	$1.31 ₿0	$302.87K ₿14.08	$302.87K ₿12.19
5131	AI Market Compass AIM	$0.007655	-2.13	$302.7K	$0.007824	$0.007571	$1.09K	$494.09K	$302.7K
5143	Thumb THUMB	$0.001453	-1.83	$300.8K	$0.001487	$0.001438	$1.96	$300.8K	$300.8K
5144	Landwolf WOLF	$0.000000000714 ₿0.00000000000012	7.06	$299.82K ₿0	$0.000000000715 ₿0.00000000000017	$0.000000000659 ₿0.000000000000048	$1.33K ₿13.78	$299.82K	$299.82K ₿0
5146	VEMP Horizon VEMP	$0.0005998 ₿0.00000011	-0.47	$299.92K ₿31.51	$0.000607 ₿0.00000011	$0.0005869 ₿0.00000011	$113.78K ₿3.37	$299.92K ₿92.16	$299.92K ₿31.51
5147	aiRight AIRI	$0.0002492 ₿0.000000087	-1.97	$299.8K ₿99	$0.0002553 ₿0.000000088	$0.0002485 ₿0.000000085	$11.34 ₿3.17	$463.56K ₿163.83	$299.8K ₿99
5149	Insane Labz (Base) LABZ	$0.0003385	-0.05	$299.73K	$0.0003407	$0.0003328	$3.89	$325.8K	$299.73K
5150	Crypterium CRPT	$0.003525 ₿0.00000080	-2.41	$299.6K ₿68.09	$0.003613 ₿0.00000080	$0.003525 ₿0.00000076	$2.81 ₿3.11	$333.76K ₿75.97	$299.6K ₿68.09
5153	Thorstarter XRUNE	$0.002618 ₿0.00000032	0.35	$298.96K ₿36.45	$0.002628 ₿0.00000033	$0.002528 ₿0.00000031	$1.12K ₿0.32	$1.4M ₿170.93	$298.96K ₿36.45
5154	CADAI CADAI	$0.02067	0.13	$298.58K	$0.02073	$0.0203	$29.91	$298.58K	$298.58K
5162	Beeg Blue Whale BEEG	$0.00002896	-0.30	$295.21K	$0.00002985	$0.00002896	$96.81K	$295.21K	$295.21K
5163	monkeyhaircut MONK	$0.0002964 ₿0.00000011	0.23	$296.35K ₿0	$0.0003029 ₿0.00000012	$0.0002943 ₿0.00000010	$94.91K ₿1.98	$296.35K ₿112.03	$296.35K ₿0
5164	Bitcicoin BITCI	$0.00003503 ₿0.000000021	-0.07	$296.09K ₿180.13	$0.00003614 ₿0.000000021	$0.00003487 ₿0.000000020	$6.22K ₿10.14	$729.09K ₿443.55	$296.09K ₿180.13
5165	OG Peanut PEANUT	$0.0002971	-1.01	$296.14K	$0.000303	$0.0002922	$160.78K	$296.14K	$296.14K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006381 ₿0.000000060	$0.006147 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	-0.57	$295.88K ₿234.42	$0.000003629 ₿0.0000000029	$0.00000358 ₿0.0000000028	$290.27 ₿0.6	$295.88K ₿291.66	$295.88K ₿234.42
5172	Defender Bot DFNDR	$0.003559 ₿0.0000029	-3.17	$295.07K ₿0	$0.003694 ₿0.0000031	$0.00353 ₿0.0000022	$995.4 ₿5.34	$295.07K ₿294.93	$295.07K ₿0
5175	Black Agnus FTW	$0.000000004898	-9.16	$293.86K	$0.0000000056	$0.000000004318	$3.35K	$293.86K	$293.86K
5177	Flat Earth FLAT	$0.0003883	-26.93	$293.07K	$0.0005314	$0.0003308	$562.28	$293.07K	$293.07K
5192	Vaultka VKA	$0.007067 ₿0.0000019	-0.07	$288.54K ₿40.06	$0.007107 ₿0.0000020	$0.0069 ₿0.0000018	$63.96 ₿1.77	$707.17K ₿194.02	$288.54K ₿40.06
5195	Ooki OOKI	$0.00003211 ₿0.000000046	-16.43	$287.4K ₿206.67	$0.00003857 ₿0.000000048	$0.00003019 ₿0.000000046	$297.82K ₿62.01	$648.36K ₿391.33	$287.4K ₿206.67
5196	CSI888 CSI	$0.0003234	-16.28	$287.23K	$0.0003865	$0.000317	$41.67K	$287.23K	$287.23K
5198	Amulet Protocol AMU	$0.0005183 ₿0.00000058	-8.08	$287.05K ₿116.36	$0.0005831 ₿0.00000064	$0.0005012 ₿0.00000058	$5.09K ₿50.34	$518.32K ₿555.43	$287.05K ₿116.36
5203	FireStarter FLAME	$0.004183 ₿0.0000014	0.09	$283.9K ₿100.12	$0.004188 ₿0.0000015	$0.004077 ₿0.0000014	$173.85K ₿4.92	$414.4K ₿146.14	$283.9K ₿100.12
5206	Aped APED	$0.2856 ₿0.0000058	0.42	$285.62K ₿0	$0.2893 ₿0.0000058	$0.2769 ₿0.0000050	$58.72K ₿4.35	$285.62K ₿5.84	$285.62K ₿0
5209	Interport Token ITP	$0.00816 ₿0.0000084	0.76	$285.05K ₿66.32	$0.9237 ₿0.0000087	$0.8646 ₿0.0000081	$97.49 ₿0.46	$1.22M ₿1.27K	$285.05K ₿66.32
5218	Inception Restaked ETH INETH	$2,590.45	0.27	$283.19K	$2,597.97	$2,539.19	$176	$283.19K	$283.19K
5219	Metavault Trade MVX	$0.1126 ₿0.000033	4.80	$283.05K ₿84.99	$0.1143 ₿0.000035	$0.1063 ₿0.000033	$2.87K ₿3.9	$450.6K ₿135.31	$283.05K ₿84.99
5222	Dogefather DOGEFATHER	$0.0002824	-14.50	$282.47K	$0.0003317	$0.0002662	$20.79K	$282.47K	$282.47K
5227	Ripples RPLS	$0.003313	-3.73	$281.66K	$0.003445	$0.003281	$493.05	$331.36K	$281.66K
5231	Ociswap OCI	$0.006163 ₿0.0000014	-7.14	$280.79K ₿0	$0.006692 ₿0.0000016	$0.005831 ₿0.0000014	$1.27K ₿0.01	$616.34K ₿148.69	$280.79K ₿0
5232	MYSTCL MYST	$40.07 ₿0.015	2.51	$280.54K ₿0	$40.01 ₿0.018	$38.26 ₿0.014	$2.37K ₿2.56	$280.54K ₿101.44	$280.54K ₿0
5235	0chain ZCN	$0.005788 ₿0.0000023	-0.14	$280.15K ₿112.72	$0.005869 ₿0.0000023	$0.005714 ₿0.0000021	$195.61 ₿0.05	$2.32M ₿931.55	$280.15K ₿112.72
5236	Curio Gas Token CGT	$0.002799	-4.76	$279.98K	$0.002963	$0.002727	$421.69	$279.98K	$279.98K
5239	FOAM FOAM	$0.000786 ₿0.00000061	-2.82	$279.32K ₿219.53	$0.06713 ₿0.00000063	$0.06511 ₿0.00000061	$13.22 ₿0.01	$786K ₿617.77	$279.32K ₿219.53
5241	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5250	RUNES•X•BITCOIN ✖	$0.000001309	5.36	$275.93K	$0.00000134	$0.000001219	$212.78K	$275.93K	$275.93K
5251	RepubliK RPK	$0.001379 ₿0.00000040	5.86	$275.64K ₿80.53	$0.001379 ₿0.00000040	$0.001292 ₿0.00000038	$253.48K ₿32.09	$4.13M ₿1.21K	$275.64K ₿80.53
5263	Rainicorn $RAINI	$0.0005609 ₿0.00000010	-0.30	$272.84K ₿52.98	$0.0005629 ₿0.00000013	$0.0005568 ₿0.00000010	$83.91 ₿0.06	$280.49K ₿54.46	$272.84K ₿52.98
5277	Cros CROS	$0.0008367	-3.19	$269.71K	$0.0008853	$0.0008289	$430.47K	$836.76K	$269.71K
5283	Nyan Meme Coin NYAN	$0.000000004256 ₿0.00000000000092	-0.18	$268.99K ₿0	$0.000000004277 ₿0.0000000000012	$0.00000000421 ₿0.00000000000090	$27.11 ₿2	$268.99K ₿64.43	$268.99K ₿0
5285	Doge Jones Industrial Average DJI	$0.0002687	-0.49	$268.74K	$0.0002723	$0.0002619	$363.14	$268.74K	$268.74K
5287	BHNetwork BHAT	$0.001515 ₿0.00000018	29.97	$268.46K ₿39.84	$0.001591 ₿0.00000020	$0.001165 ₿0.00000018	$14.2K ₿1	$268.46K ₿39.91	$268.46K ₿39.84
5290	Neuroni AI NEURONI	$0.03279 ₿0.0000088	-0.63	$267.96K ₿72.22	$0.03326 ₿0.0000090	$0.03274 ₿0.0000084	$342.95 ₿0.22	$278.69K ₿75.12	$267.96K ₿72.22
5296	Midnight NIGHT	$0.0004287	-14.15	$266.8K	$0.002151	$0.0003615	$86.5K	$1.29M	$266.8K
5298	Melon Dog MELON	$0.0006533 ₿0.00000017	13.50	$266.25K ₿72.6	$0.0006538 ₿0.00000019	$0.0005648 ₿0.00000016	$5.99K ₿1.12	$266.25K ₿72.6	$266.25K ₿72.6
5302	Solve.Care SOLVE	$0.0003129 ₿0.00000037	5.99	$266.01K ₿271.81	$0.0007651 ₿0.00000037	$0.0002907 ₿0.00000035	$8.93K ₿20.05	$312.95K ₿370.31	$266.01K ₿271.81
5304	Civilization CIV	$0.0009105 ₿0.00000014	-0.01*	$265.59K ₿41.94	$0.0009106 ₿0.00000014	$0.0009104 ₿0.00000014	$3.46 ₿0	$273.18K ₿43.14	$265.59K ₿41.94
5306	Subsocial SUB	$0.0003134 ₿0.000000074	1.87	$265.07K ₿62.68	$0.0003223 ₿0.000000080	$0.0003057 ₿0.000000072	$27.69 ₿1.41	$314.88K ₿74.58	$265.07K ₿62.68
5313	Curtis CURTIS	$0.0002638	-15.15	$265.04K	$0.0003113	$0.0002581	$3.69K	$265.04K	$265.04K
5314	Hourglass WAIT	$0.002691 ₿0.0000013	0.29	$263.26K ₿133.73	$0.002693 ₿0.0000014	$0.002684 ₿0.0000012	$218.9 ₿3.12	$263.26K ₿133.73	$263.26K ₿133.73
5315	Y2K Y2K	$0.02792 ₿0.0000045	-4.08	$262.31K ₿20.11	$0.02936 ₿0.0000050	$0.02763 ₿0.0000044	$481.6 ₿0.29	$558.47K ₿89.66	$262.31K ₿20.11
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02981 ₿0.00000028	$0.02862 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Eclipse Fi ECLIP	$0.002505 ₿0.0000043	-0.48	$260.95K ₿125.93	$0.002596 ₿0.0000044	$0.002477 ₿0.0000042	$96.91K ₿1.37	$751.52K ₿1.29K	$260.95K ₿125.93
5334	Aiwithdaddyissues SHEGEN	$0.0002587	0.61	$258.65K	$0.000261	$0.0002516	$224.31K	$258.65K	$258.65K
5337	This Is My Iguana TIMI	$0.000275	-1.29	$259.12K	$0.0002805	$0.0002725	$935.95	$259.12K	$259.12K
5344	Let Him Cook $COOK	$0.000257	-2.27	$256.67K	$0.0002645	$0.0002534	$2.4K	$256.67K	$256.67K
5345	NumberGoUpTech TECH	$0.000003929 ₿0.0000000041	6.35	$256.66K ₿270.77	$0.00000398 ₿0.0000000054	$0.000003629 ₿0.0000000040	$3.02K ₿6.14	$256.66K ₿270.77	$256.66K ₿270.77
5355	MindCoin MIND	$0.00000339	-0.45	$254.49K	$0.000003419	$0.00000331	$483.68	$254.49K	$254.49K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}