صفحة النتائج 34 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4567	Ooki OOKI	$0.00004399 ₿0.000000046	-1.09	$393.5K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$110.12K ₿62.01	$608.63K ₿391.33	$393.5K ₿206.67
4568	BlackCardCoin BCCOIN	$0.03897	-5.36	$389.72K	$0.04119	$0.03836	$100.95K	$2.73M	$389.72K
4570	Wat WAT	$0.0000009296	19.12	$391.09K	$0.0000009333	$0.000000778	$40.3K	$391.09K	$391.09K
4571	Sakai Vault SAKAI	$0.1208 ₿0.000046	-0.15	$390.6K ₿213.75	$0.1264 ₿0.000047	$0.1199 ₿0.000036	$22.49K ₿24.46	$966.86K ₿374.6	$390.6K ₿213.75
4573	Spintop SPIN	$0.001287 ₿0.00000016	-0.29	$390.29K ₿45.62	$0.001295 ₿0.00000016	$0.001272 ₿0.00000015	$13.06 ₿0.15	$937.92K ₿93.39	$390.29K ₿45.62
4574	WoofWork.io WOOF	$0.00004932 ₿0.0000000043	-13.08	$389.6K ₿34.39	$0.00005674 ₿0.0000000044	$0.00004312 ₿0.0000000041	$21.71K ₿4.57	$389.6K ₿34.39	$389.6K ₿34.39
4575	Bolt BOLT	$0.0003899 ₿0.000000049	7.67	$389.52K ₿49.72	$0.0003951 ₿0.000000054	$0.000361 ₿0.000000048	$407.75 ₿2.14	$389.52K ₿49.72	$389.52K ₿49.72
4576	MILKBAG MILKBAG	$0.0004204	1.53	$389.45K	$0.0004953	$0.0004069	$12.92K	$389.45K	$389.45K
4577	Cryowar CWAR	$0.001342 ₿0.00000039	0.97	$388.38K ₿104.72	$0.001347 ₿0.00000041	$0.0013 ₿0.00000038	$26.25K ₿0.9	$1.34M ₿392.34	$388.38K ₿104.72
4578	CrowdSwap CROWD	$0.001166 ₿0.00000022	4.28	$387.69K ₿43.62	$0.001204 ₿0.00000023	$0.001105 ₿0.00000022	$7.29K ₿0.32	$709.06K ₿137.74	$387.69K ₿43.62
4579	Centience CENTS	$0.0003883	-8.78	$388.77K	$0.0004505	$0.0003883	$116.08K	$388.77K	$388.77K
4586	SENSUS SENSUS	$0.0004071	3.36	$386.29K	$0.0004261	$0.0003834	$4.43K	$386.29K	$386.29K
4590	Virtu by Virtuals VIRTU	$0.0003852	16.68	$384.94K	$0.0004146	$0.0003209	$21.46K	$384.94K	$384.94K
4592	Defender Bot DFNDR	$0.004632 ₿0.0000029	9.12	$383.97K ₿0	$0.004747 ₿0.0000031	$0.004245 ₿0.0000022	$4.59K ₿5.34	$383.97K ₿294.93	$383.97K ₿0
4597	first reply SIRIUS	$0.0003944	-7.19	$382.75K	$0.0004327	$0.000394	$4.04K	$382.75K	$382.75K
4598	Nodle Network NODL	$0.0004224 ₿0.00000012	-7.57	$382.51K ₿460.54	$0.0004646 ₿0.00000013	$0.0004194 ₿0.00000012	$27.63K ₿2.13	$883.88K ₿1.11K	$382.51K ₿460.54
4600	Marvin Inu MARVIN	$0.0000009075	-3.31	$381.78K	$0.0000009628	$0.0000008928	$3.98K	$381.78K	$381.78K
4601	PIGU PIGU	$0.000003809	-2.53	$381.41K	$0.00000421	$0.00000375	$3.21K	$381.41K	$381.41K
4605	UpBots MBXN	$0.000761 ₿0.000000028	6.43	$380.52K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$130.44 ₿0	$380.52K ₿14.08	$380.52K ₿12.19
4609	Orchai OCH	$0.07249 ₿0.000018	8.85	$379.47K ₿68.62	$0.07249 ₿0.000021	$0.06358 ₿0.000018	$67.09K ₿8.42	$1.45M ₿378.91	$379.47K ₿68.62
4611	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	0.58	$379.7K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004793 ₿0.0000000014	$20.63 ₿0.4	$456.97K ₿14.2	$379.7K ₿11.8
4615	Believe In Something BIS	$0.0003734	-12.99	$375.08K	$0.000438	$0.0003714	$10.59K	$375.08K	$375.08K
4616	FUEGO FUEGO	$0.004682	5.30	$379.35K	$0.004737	$0.004416	$9.37K	$379.35K	$379.35K
4626	Bloomsperg Terminal SPERG	$0.0003705	1.61	$372.4K	$0.0003953	$0.0003559	$5.12K	$372.4K	$372.4K
4629	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0	$372.19K ₿37.38	$0.0009142 ₿0.00000014	$0.0009142 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4633	NALS NALS	$0.01773 ₿0.0000033	-5.29	$372.37K ₿67.99	$0.01873 ₿0.0000037	$0.01746 ₿0.0000022	$21.11K ₿13.75	$372.37K ₿67.99	$372.37K ₿67.99
4635	Beeg Blue Whale BEEG	$0.00003727	-6.20	$375.76K	$0.00004026	$0.00003689	$133.35K	$375.76K	$375.76K
4636	Jim JIM	$0.000001619 ₿0.00000000014	1.31	$370.43K ₿31.94	$0.00000165 ₿0.00000000014	$0.00000159 ₿0.00000000013	$2.22K ₿0.37	$482.79K ₿50.16	$370.43K ₿31.94
4637	Soyjak SOY	$0.0003762	-6.28	$370.43K	$0.0004084	$0.0003709	$2.72K	$370.43K	$370.43K
4639	Ordiswap ORDS	$0.0005222 ₿0.0000023	-0.16	$370.11K ₿1.42K	$0.0005582 ₿0.0000026	$0.000486 ₿0.0000023	$59.76K ₿149	$522.23K ₿2.4K	$370.11K ₿1.42K
4641	Ripples RPLS	$0.004432	10.85	$376.5K	$0.004521	$0.003998	$17.54K	$442.94K	$376.5K
4642	catownkimono COK	$0.0000003682	25.11	$362.68K	$0.0000003698	$0.0000002864	$176.95K	$362.68K	$362.68K
4646	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4648	AIRian AIR	$0.002799	3.88	$366.79K	$0.002957	$0.002584	$16.72K	$2.8M	$366.79K
4653	Cheese CHEESE	$0.0003627	-5.35	$364.48K	$0.000391	$0.0003622	$3.48K	$364.48K	$364.48K
4654	Pochita POCHITA	$0.0003633	36.46	$364.82K	$0.0006936	$0.0002621	$753.81K	$364.82K	$364.82K
4655	Finceptor FINC	$0.01156 ₿0.0000047	-8.17	$362.8K ₿96.47	$0.01259 ₿0.0000047	$0.01147 ₿0.0000045	$10.05K ₿1.13	$1.16M ₿477.77	$362.8K ₿96.47
4658	Let Him Cook $COOK	$0.0003622	-1.33	$363.01K	$0.0003919	$0.0003619	$19.94K	$363.01K	$363.01K
4659	Aiwithdaddyissues SHEGEN	$0.0003604	-5.25	$360.4K	$0.0003924	$0.0003599	$231.04K	$360.4K	$360.4K
4661	BlockchainSpace GUILD	$0.0007902 ₿0.000000086	0.17	$359.96K ₿38.22	$0.0007903 ₿0.000000087	$0.0007889 ₿0.000000081	$34.59 ₿1.08	$790.27K ₿86.3	$359.96K ₿38.22
4664	iiii lovvvv youuuu ILY	$0.0003697	-11.33	$358.7K	$0.000435	$0.0003655	$25.61K	$358.7K	$358.7K
4668	Xing Xing XING	$0.00036	-2.74	$357.91K	$0.0003769	$0.0003592	$722.8	$357.91K	$357.91K
4675	CryptoGPT CRGPT	$0.01929 ₿0.000021	-3.78	$355.79K ₿0	$0.02005 ₿0.000024	$0.01929 ₿0.000021	$26.23K ₿1.64	$385.67K ₿453.89	$355.79K ₿0
4681	pepe in a memes world PEW	$0.0000003548	3.30	$354.8K	$0.0000003588	$0.0000003394	$159.66K	$354.8K	$354.8K
4683	Zeek Coin MEOW	$0.0000004402 ₿0.00000000027	2.61	$354.7K ₿238.79	$0.0000004451 ₿0.00000000029	$0.0000004254 ₿0.00000000027	$325.8 ₿1.55	$440.23K ₿275.73	$354.7K ₿238.79
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5839 ₿0.0000061	$0.5311 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	PacMoon PAC	$0.0003604 ₿0.0000011	1.51	$350.61K ₿0	$0.0003631 ₿0.0000016	$0.0003535 ₿0.0000011	$5.41 ₿37.68	$359.6K ₿1.13K	$350.61K ₿0
4689	Anon ANON	$0.0003491	19.63	$349.13K	$0.0003555	$0.0002918	$638.98K	$349.13K	$349.13K
4691	Vaultka VKA	$0.008446 ₿0.0000019	2.22	$348.31K ₿40.06	$0.008528 ₿0.0000020	$0.008241 ₿0.0000018	$142.77 ₿1.77	$844.71K ₿194.02	$348.31K ₿40.06
4692	Smoovie Phone SP	$8.27	16.11	$347.71K	$8.36	$7.1	$109.51	$347.71K	$347.71K
4693	Rebel Bots RBLS	$0.001221 ₿0.00000064	-5.68	$348.04K ₿184.24	$0.001309 ₿0.00000066	$0.001201 ₿0.00000061	$17.67K ₿0.99	$348.04K ₿184.24	$348.04K ₿184.24
4697	Coinye West COINYE	$0.0003892 ₿0.00000027	8.02	$342.17K ₿247.75	$0.0003983 ₿0.00000035	$0.0003571 ₿0.00000028	$6.11K ₿7.23	$389.03K ₿279.61	$342.17K ₿247.75
4700	Quidd QUIDD	$0.001254 ₿0.00000026	-0.40	$346.03K ₿64.17	$0.001261 ₿0.00000027	$0.001247 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$346.03K ₿64.17
4701	OpMentis OPM	$0.004772	-0.51	$346.03K	$0.004874	$0.004736	$710.81	$477.29K	$346.03K
4702	Jones DAO JONES	$0.06914 ₿0.000011	17.31	$358.58K ₿58.69	$0.07052 ₿0.000011	$0.05843 ₿0.000011	$5.64K ₿0.47	$691.47K ₿114.1	$358.58K ₿58.69
4706	NumberGoUpTech TECH	$0.000005249 ₿0.0000000041	2.30	$344.02K ₿270.77	$0.00000547 ₿0.0000000054	$0.00000512 ₿0.0000000040	$1.52K ₿6.14	$344.02K ₿270.77	$344.02K ₿270.77
4707	Naym NAYM	$0.003165	20.33	$343.99K	$0.003619	$0.002629	$28.95K	$3.17M	$343.99K
4709	ClinTex CTi CTI	$0.004128 ₿0.00000073	2.15	$343.87K ₿61.87	$0.004431 ₿0.00000078	$0.004027 ₿0.00000068	$31.15K ₿5.85	$789.87K ₿142.11	$343.87K ₿61.87
4711	Zynecoin ZYN	$0.009856 ₿0.0000046	1.24	$343.72K ₿158.71	$0.01028 ₿0.0000049	$0.009523 ₿0.0000034	$378.06K ₿2.87	$967.6K ₿451.7	$343.72K ₿158.71
4712	MYSTCL MYST	$49.05 ₿0.015	3.76	$343.35K ₿0	$49.5 ₿0.018	$47.03 ₿0.014	$48.62 ₿2.56	$343.35K ₿101.44	$343.35K ₿0
4713	UXD Stablecoin UXD	$1 ₿0.000014	-0.05	$342.94K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$434.53 ₿10.6	$9.02M ₿128.33	$342.94K ₿102.26
4714	Titan Trading Token TES	$0.01585 ₿0.000013	-0.43	$342.6K ₿0	$0.016 ₿0.000012	$0.01558 ₿0.000011	$63.97K ₿0.87	$1.59M ₿1.29K	$342.6K ₿0
4716	INSC (Ordinals) INSC	$0.0163 ₿0.0000038	2.39	$342.4K ₿81.11	$0.0164 ₿0.0000043	$0.01554 ₿0.0000034	$17.33K ₿2.02	$342.4K ₿81.11	$342.4K ₿81.11
4717	Andy on SOL ANDY	$0.0003614 ₿0.000000093	-1.10	$341.03K ₿0	$0.0003787 ₿0.00000010	$0.0003543 ₿0.000000076	$41.7K ₿15.29	$341.03K ₿94.06	$341.03K ₿0
4719	Monai MONAI	$0.01253 ₿0.0000066	0.98	$342.75K ₿159.41	$0.01335 ₿0.0000085	$0.0123 ₿0.0000066	$59.61K ₿7.63	$1.16M ₿613.11	$342.75K ₿159.41
4721	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.0137 ₿0.00000014	$0.01335 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4725	Chumbi Valley CHMB	$0.00001624 ₿0.0000000042	0.63	$342.04K ₿83.06	$0.00001669 ₿0.0000000043	$0.00001535 ₿0.0000000041	$164.18K ₿2.69	$444.33K ₿125.08	$342.04K ₿83.06
4726	Landwolf WOLF	$0.0008109 ₿0.00000027	5.13	$341.17K ₿0	$0.0008218 ₿0.00000039	$0.0007713 ₿0.00000027	$812.56 ₿5.86	$341.17K ₿116.91	$341.17K ₿0
4730	AlphPad APAD	$0.00395	-1.38	$340.1K	$0.004006	$0.003791	$1.39K	$395K	$340.1K
4731	TrainingDietMax TDM	$0.003562	-3.78	$339.75K	$0.003707	$0.003528	$737.22	$339.75K	$339.75K
4732	STYLE Token STYLE	$0.0004156	-1.43	$338.9K	$0.0004239	$0.0004147	$237.42	$382.43K	$338.9K
4733	XODEX XODEX	$0.00004844 ₿0.0000000036	-8.99	$339.16K ₿0	$0.00005356 ₿0.0000000038	$0.00004466 ₿0.0000000033	$98.37K ₿0.87	$450.59K ₿36.87	$339.16K ₿0
4739	BHNetwork BHAT	$0.001895 ₿0.00000018	-1.65	$337.04K ₿39.84	$0.001987 ₿0.00000020	$0.001863 ₿0.00000018	$1.9K ₿1	$337.04K ₿39.91	$337.04K ₿39.84
4744	Curio Gas Token CGT	$0.003353	-3.50	$335.39K	$0.003537	$0.003337	$136.45	$335.39K	$335.39K
4745	Sui Monster SUIMON	$0.0000335	-0.92	$335.02K	$0.00003638	$0.000033	$258.22	$335.02K	$335.02K
4751	Roobee ROOBEE	$0.0002767 ₿0.000000015	0.10	$333.35K ₿18.83	$0.0002777 ₿0.000000016	$0.0002763 ₿0.000000015	$61.51K ₿2.4	$1.49M ₿84.42	$333.35K ₿18.83
4764	Shitcats SHATS	$0.00000000119	4.77	$320.68K	$0.000000001252	$0.000000001076	$2.44K	$488.49K	$320.68K
4767	monkeyhaircut MONK	$0.0003358 ₿0.00000011	-3.12	$331.85K ₿0	$0.0003551 ₿0.00000012	$0.0003266 ₿0.00000010	$136.67K ₿1.98	$331.85K ₿112.03	$331.85K ₿0
4772	ZAPO AI ZAPO	$0.0003279	-0.05	$327.92K	$0.0003296	$0.0003267	$8.52	$327.92K	$327.92K
4775	Hedgy the hedgehog HEDGY	$0.004586	13.67	$321.12K	$0.004817	$0.003889	$17.68K	$449.45K	$321.12K
4779	MineTard AI MTARD	$0.0003265	-22.03	$326.6K	$0.0004641	$0.0003105	$30.76K	$326.6K	$326.6K
4781	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	1.65	$325.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003196 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4784	AlienXChain AIX	$0.002602	2.36	$324.84K	$0.002605	$0.00253	$31.97K	$2.49M	$324.84K
4791	Anita Max Wynn WYNN	$0.0003253 ₿0.00000010	-2.84	$324.44K ₿0	$0.0003455 ₿0.00000012	$0.0003244 ₿0.00000010	$7.83K ₿9.68	$324.44K ₿104.61	$324.44K ₿0
4792	MOE MOE	$0.0003402	-43.83	$321.29K	$0.0006086	$0.000321	$68.43K	$321.29K	$321.29K
4794	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2075 ₿0.0000022	$0.1896 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4800	dog with apple in mouth APPLE	$0.0003218	-1.54	$321.89K	$0.0003536	$0.0003158	$24.98K	$321.89K	$321.89K
4801	BuildAI BUILD	$0.03627 ₿0.0000080	6.96	$321.58K ₿71.13	$0.03641 ₿0.0000084	$0.03327 ₿0.0000063	$2.42K ₿2.4	$362.74K ₿80.24	$321.58K ₿71.13
4802	Proteo DeFi PROTEO	$0.03554 ₿0.0000028	-2.27	$320.78K ₿20.47	$0.03666 ₿0.0000030	$0.0351 ₿0.0000028	$2.64K ₿3.26	$476.86K ₿31.59	$320.78K ₿20.47
4809	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4813	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-90.53	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4814	Avive AVIVE	$0.0001068 ₿0.00000028	0.15	$317.26K ₿0	$0.0001073 ₿0.00000031	$0.0001063 ₿0.00000028	$35.13 ₿18.47	$1.02M ₿2.85K	$317.26K ₿0
4815	Plastiks PLASTIK	$0.0006722 ₿0.00000012	-1.14	$316.12K ₿19.69	$0.000682 ₿0.00000013	$0.0005734 ₿0.00000012	$135.71 ₿0.61	$672.21K ₿129.14	$316.12K ₿19.69
4816	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-1.96	$316.07K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.95K ₿0.6	$316.07K ₿291.66	$316.07K ₿234.42
4817	Etherland ELAND	$0.007727 ₿0.0000017	2.99	$315.93K ₿72.2	$0.007887 ₿0.0000022	$0.007487 ₿0.0000016	$887.22 ₿4.47	$317.02K ₿73.32	$315.93K ₿72.2
4831	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002842 ₿0.000000030	$0.002534 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4832	Rentible RNB	$0.03106 ₿0.0000011	0.16	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03091 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4834	ArbiDoge ADOGE	$0.00000003881 ₿0.0000000000054	2.69	$310.52K ₿43.67	$0.00000003921 ₿0.0000000000058	$0.00000003769 ₿0.0000000000051	$1.91 ₿0.75	$310.52K ₿43.67	$310.52K ₿43.67
4838	Blocto Token BLT	$0.001312 ₿0.00000048	-0.09	$309.08K ₿114.66	$0.001349 ₿0.00000048	$0.001257 ₿0.00000044	$16.56K ₿0.84	$473.75K ₿175.75	$309.08K ₿114.66
4844	Terminal TERMINAL	$0.0003845	3.71	$307.56K	$0.0003965	$0.0003625	$1.01K	$384.5K	$307.56K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}