صفحة النتائج 34 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5872	MNet Continuum NUUM	$0.001315 ₿0.00000062	-2.67	$177.56K ₿0	$0.00137 ₿0.00000067	$0.001283 ₿0.00000059	$59.94K ₿2.99	$1.34M ₿625.96	$177.56K ₿0
5873	NFTFI NFTFI	$0.0009142	-1.20	$174.14K	$0.0009255	$0.0009141	$61.13K	$1.83M	$174.14K
5879	Baby BitCoin BABYBTC	$0.0001738	-3.72	$173.88K	$0.0001806	$0.000167	$1.08K	$173.88K	$173.88K
5881	Cros CROS	$0.0004319	-3.15	$173.81K	$0.0004487	$0.0004312	$311.77K	$432.02K	$173.81K
5885	Sakai Vault SAKAI	$0.0483 ₿0.000046	-0.80	$173.54K ₿213.75	$0.04873 ₿0.000047	$0.04691 ₿0.000036	$59.46K ₿24.46	$386.33K ₿374.6	$173.54K ₿213.75
5889	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5890	IMMORTAL.COM IMMORTAL	$0.0001729	-0.03	$172.94K	$0.0001749	$0.0001726	$9.86	$172.94K	$172.94K
5900	Fluffington FLUFFI	$0.0001709	-9.28	$171.71K	$0.0001885	$0.0001668	$2.6K	$171.71K	$171.71K
5908	Elonia Trump ELONIA	$0.0000025	-2.78	$170.41K	$0.000002569	$0.000002439	$30.65	$170.41K	$170.41K
5910	Beeg Blue Whale BEEG	$0.00001677	-0.55	$170.2K	$0.00001713	$0.00001662	$49.75K	$170.2K	$170.2K
5912	TIME TIME	$0.0000003635	-3.88	$170.01K	$0.0000003783	$0.0000003579	$1.31K	$170.01K	$170.01K
5914	xiao lang gou XLG	$0.0001697	0.18	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5920	Floor Protocol FLC	$0.00008 ₿0.00000028	-20.01	$169.08K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$211.56K ₿20.79	$2M ₿7.01K	$169.08K ₿592.21
5924	Doug the Duck DOUG	$0.0001673	-0.95	$167.78K	$0.0001708	$0.0001603	$1.96K	$167.78K	$167.78K
5928	Spintop SPIN	$0.0005518 ₿0.00000016	-1.84	$167.1K ₿45.62	$0.0005621 ₿0.00000016	$0.0005475 ₿0.00000015	$454.24 ₿0.15	$401.56K ₿93.39	$167.1K ₿45.62
5930	RadioShack RADIO	$0.00004857 ₿0.0000000083	-1.61	$167.05K ₿28.59	$0.00004937 ₿0.0000000093	$0.00004822 ₿0.0000000082	$31.96 ₿0.09	$698.02K ₿119.46	$167.05K ₿28.59
5931	Golden Kappa GKAPPA	$0.0000002146	-3.58	$166.92K	$0.0000002226	$0.0000002106	$379.32	$166.92K	$166.92K
5934	Concave CNV	$0.4157 ₿0.00036	-0.04	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5937	TurtSat TURT	$0.0002713 ₿0.00000027	58.61	$166.57K ₿0	$0.0002714 ₿0.00000028	$0.0001562 ₿0.00000026	$248.6K ₿49.25	$166.57K	$166.57K ₿0
5941	Holograph HLG	$0.0001089	-11.45	$166.95K	$0.0001269	$0.0001055	$160.67K	$1.09M	$166.95K
5943	Reddex LQDX	$0.001371 ₿0.0000014	-7.33	$165.95K ₿117.13	$0.001479 ₿0.0000014	$0.001366 ₿0.0000013	$92.75 ₿5.85	$548.62K ₿568.33	$165.95K ₿117.13
5956	Keyboard Cat KEYCAT	$0.0001646 ₿0.000000011	-5.79	$163.78K ₿0	$0.0001749 ₿0.000000017	$0.000163 ₿0.000000011	$503.66 ₿1.29	$163.78K ₿12.37	$163.78K ₿0
5961	TENET TENET	$0.0003894 ₿0.0000013	-5.27	$163.83K ₿473.1	$0.0004138 ₿0.0000015	$0.0003866 ₿0.0000013	$184.09K ₿20.91	$466.59K ₿1.64K	$163.83K ₿473.1
5967	SAFE DEAL SFD	$0.004242 ₿0.0000052	-26.74	$162.82K ₿180.01	$0.005793 ₿0.0000053	$0.004216 ₿0.0000052	$14.16 ₿0.38	$162.92K ₿180.14	$162.82K ₿180.01
5973	Nostra Staked STRK NSTSTRK	$0.1098 ₿0.000026	-1.29	$162.07K ₿213.54	$0.1112 ₿0.000027	$0.1079 ₿0.000026	$176.19 ₿3.28	$162.07K ₿213.56	$162.07K ₿213.54
5974	Eve AI EVEAI	$0.001871 ₿0.0000013	-0.04	$161.81K ₿120.77	$0.001872 ₿0.0000013	$0.00182 ₿0.0000013	$333.58 ₿1.18	$161.81K ₿120.77	$161.81K ₿120.77
5981	Chumbi Valley CHMB	$0.000007679 ₿0.0000000042	7.47	$161.76K ₿83.06	$0.000007689 ₿0.0000000043	$0.000007119 ₿0.0000000041	$220.79 ₿2.69	$210.13K ₿125.08	$161.76K ₿83.06
5985	FOMO RADIO AI RADIO	$0.0001604	-3.42	$160.33K	$0.0001665	$0.0001578	$1.67K	$160.33K	$160.33K
5987	HUG HUG	$0.000001729 ₿0.0000000013	-5.46	$160.09K ₿0	$0.00000183 ₿0.0000000014	$0.0000017 ₿0.0000000012	$241.51 ₿0.21	$173.11K ₿133.79	$160.09K ₿0
5990	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
5991	MAGA: Fight for Trump TRUMPCOIN	$0.0001599	-58.91	$159.87K	$0.0003894	$0.0001545	$248.17K	$159.87K	$159.87K
6003	PIZA (Ordinals) PIZA	$0.00753 ₿0.0000069	0.38	$158.13K ₿144.36	$0.007691 ₿0.0000090	$0.00741 ₿0.0000032	$52.33K ₿47.21	$158.13K ₿144.36	$158.13K ₿144.36
6004	Exeedme XED	$0.001754 ₿0.00000078	-1.81	$157.89K ₿70.75	$0.001786 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6010	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006258 ₿0.000000058	$0.005717 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6011	BAKKT BAKKT	$0.0001568	0.43	$156.86K	$0.000157	$0.0001489	$163.27K	$156.86K	$156.86K
6013	MetaDOS SECOND	$0.00003924 ₿0.000000088	12.03	$156.74K ₿0	$0.00003999 ₿0.000000089	$0.00003491 ₿0.000000071	$1.47K ₿46.81	$392.5K ₿889.26	$156.74K ₿0
6019	Dash 2 Trade D2T	$0.0003296 ₿0.000000059	-6.38	$156.08K ₿21.78	$0.0004781 ₿0.000000058	$0.0003294 ₿0.000000056	$55.31K ₿1.24	$329.64K ₿58.31	$156.08K ₿21.78
6025	one unchill gal GAL	$0.0001575	-6.32	$155.4K	$0.0001689	$0.0001529	$1.72K	$155.4K	$155.4K
6036	Bro the cat BRO	$0.0001532	-6.06	$153.97K	$0.0001633	$0.0001489	$970.5	$153.97K	$153.97K
6040	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01886 ₿0.00000017	$0.01792 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6051	Vent Finance VENT	$0.000607 ₿0.00000018	0.04	$151.75K ₿47.43	$0.0006071 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6052	Vega Protocol VEGA	$0.002445 ₿0.000011	-2.79	$151.73K ₿728.14	$0.002518 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6055	Agent Zero $WSB	$0.007229	-15.03	$151.51K	$0.008508	$0.007118	$2.22K	$151.51K	$151.51K
6056	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08254 ₿0.00000077	$0.06798 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6060	Y2K Y2K	$0.01594 ₿0.0000045	-16.08	$151.24K ₿20.11	$0.01899 ₿0.0000050	$0.01573 ₿0.0000044	$3.84K ₿0.29	$318.82K ₿89.66	$151.24K ₿20.11
6064	Hot Cross HOTCROSS	$0.001353 ₿0.00000015	3.36	$150.89K ₿17.28	$0.00139 ₿0.00000015	$0.001277 ₿0.00000014	$87.01K ₿3.28	$676.63K ₿77.48	$150.89K ₿17.28
6080	Woonkly Power WOOP	$0.0001493 ₿0.000000072	-1.83	$149.31K ₿16.75	$0.000152 ₿0.000000080	$0.0001493 ₿0.000000071	$13.07 ₿4.86	$149.31K ₿29.67	$149.31K ₿16.75
6083	Granary GRAIN	$0.0006192 ₿0.00000020	-0.75	$148.87K ₿48.57	$0.0006245 ₿0.00000022	$0.0006192 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6084	Ducky DUCKY	$0.0000003536	-2.59	$148.79K	$0.0000003645	$0.000000309	$43.32K	$148.79K	$148.79K
6096	LULU LULU	$0.0134	86.07	$147.81K	$0.014	$0.007201	$180.98	$13.4M	$147.81K
6102	Meme AI Coin MEMEAI	$0.0002017 ₿0.000000087	4.31	$146.92K ₿63.82	$0.0002018 ₿0.00000010	$0.0001744 ₿0.000000079	$671.59 ₿2.77	$178.56K ₿77.61	$146.92K ₿63.82
6114	@DOGE @DOGE	$0.000146	5.33	$145.48K	$0.0001483	$0.0001328	$4.54K	$145.48K	$145.48K
6116	CSI888 CSI	$0.0001634	-63.14	$144.99K	$0.0004447	$0.0001626	$99.2K	$144.99K	$144.99K
6117	This Is My Iguana TIMI	$0.0001541	-3.11	$144.89K	$0.000159	$0.0001511	$370.73	$144.89K	$144.89K
6120	Zoomer ZOOMER	$0.0003565	-4.28	$144.48K	$0.0003744	$0.0003441	$671.04	$144.48K	$144.48K
6127	Doge Jones Industrial Average DJI	$0.0001429	-3.63	$143.42K	$0.0001484	$0.0001407	$883.16	$143.42K	$143.42K
6131	Kappy KAPPY	$0.0001427	0.63	$142.2K	$0.0001429	$0.0001319	$2.57K	$142.25K	$142.2K
6133	GUA GUA	$0.00002271	-1.36	$141.91K	$0.00002305	$0.00002269	$75.17	$141.91K	$141.91K
6137	Gamestarter GAME	$0.001991 ₿0.0000029	-0.91	$141.68K ₿90.72	$0.002018 ₿0.0000030	$0.001981 ₿0.0000028	$117.3K ₿2.67	$199.6K ₿298.23	$141.68K ₿90.72
6147	White Whale WHALE	$0.0002387 ₿0.00000041	-0.55	$140.8K ₿174.13	$0.0002442 ₿0.00000041	$0.0002352 ₿0.00000040	$29.95 ₿2.18	$164.43K ₿246.81	$140.8K ₿174.13
6149	King Of Meme LION	$0.000000001292	-5.70	$140.74K	$0.00000000137	$0.000000001275	$1.19K	$140.74K	$140.74K
6150	Roobee ROOBEE	$0.0001167 ₿0.000000015	-8.62	$140.69K ₿18.83	$0.0001443 ₿0.000000016	$0.0001161 ₿0.000000015	$132.04K ₿2.4	$630.76K ₿84.42	$140.69K ₿18.83
6151	AIMERICA UAI	$0.0001407	-3.02	$140.5K	$0.0001458	$0.000137	$7.78	$140.5K	$140.5K
6154	Chain Guardians CGG	$0.001253 ₿0.00000069	-1.03	$140.32K ₿69.79	$0.001268 ₿0.00000070	$0.001252 ₿0.00000068	$5.89 ₿0.51	$150.48K ₿83.75	$140.32K ₿69.79
6155	LandRocker LRT	$0.00006013	-4.17	$140.25K	$0.00006328	$0.00006013	$162.67	$601.34K	$140.25K
6164	Florence Finance Medici FFM	$0.0006745 ₿0.0000011	-2.38	$139.48K ₿97.45	$0.0006909 ₿0.0000014	$0.0006641 ₿0.0000011	$8.7 ₿4.88	$674.53K ₿1.17K	$139.48K ₿97.45
6168	Rex REX	$0.000146	-1.93	$138.79K	$0.0001489	$0.00014	$14.04	$138.79K	$138.79K
6171	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4139 ₿0.0000038	$0.3979 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6175	Kamala Horris KAMA	$0.0001387	2.08	$137.92K	$0.0001385	$0.0001293	$29.32K	$137.92K	$137.92K
6206	Omega OMEGA	$0.0001355	-2.70	$135.07K	$0.0001395	$0.000131	$548.87	$135.07K	$135.07K
6211	Vibing Cat VCAT	$0.1101 ₿0.000046	-6.59	$134.25K ₿0	$0.1204 ₿0.000056	$0.1081 ₿0.000041	$2.05K ₿1.29	$134.25K ₿57.83	$134.25K ₿0
6214	Hana HANA	$0.00001505	-10.30	$134.08K	$0.00001679	$0.00001448	$206.55K	$134.08K	$134.08K
6229	STARKNET BROTHER BROTHER	$0.000000000132	-4.17	$132.27K	$0.000000000138	$0.000000000132	$143.5	$132.27K	$132.27K
6234	Magnify Cash MAG	$0.0001631	-12.23	$132.03K	$0.0001858	$0.0001526	$4.39K	$143.57K	$132.03K
6241	TOP PROTOCOL TOP	$0.02066	-0.01*	$131.35K	$0.02066	$0.02066	$18.19	$131.35K	$131.35K
6243	FLEABONE BONE	$0.0000003123	0.96	$131.26K	$0.0000003439	$0.0000003035	$2.84K	$131.26K	$131.26K
6246	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6247	S.C. Corinthians Fan Token SCCP	$0.03424 ₿0.0000051	-10.90	$130.85K ₿43.81	$0.03844 ₿0.0000055	$0.03379 ₿0.0000046	$119.12K ₿0.6	$684.33K ₿103.53	$130.85K ₿43.81
6248	Comsats CSAS	$0.0001307 ₿0.00000015	-10.99	$130.74K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$64.97K ₿11.31	$130.74K ₿153.5	$130.74K ₿153.5
6250	Nodle Network NODL	$0.0001311 ₿0.00000012	-0.19	$130.42K ₿460.54	$0.0001623 ₿0.00000013	$0.0001308 ₿0.00000012	$85.86K ₿2.13	$274.66K ₿1.11K	$130.42K ₿460.54
6252	Slop SLOP	$0.0001301	-3.68	$130.18K	$0.0001368	$0.0001279	$186.63K	$130.18K	$130.18K
6259	COMDEX CMDX	$0.0006723 ₿0.00000049	-1.85	$129.56K ₿81.67	$0.0006853 ₿0.00000049	$0.0006657 ₿0.00000048	$6.14 ₿0.28	$132.67K ₿92.53	$129.56K ₿81.67
6272	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000128	-4.71	$128.29K	$0.000001349	$0.000001269	$1.74K	$128.29K	$128.29K
6281	Floos FLS	$0.0001375	-4.13	$127.7K	$0.0001437	$0.0001357	$160.91	$127.7K	$127.7K
6299	INSC (Ordinals) INSC	$0.006002 ₿0.0000038	-4.38	$126.05K ₿81.11	$0.006277 ₿0.0000043	$0.004163 ₿0.0000034	$145.85 ₿2.02	$126.05K ₿81.11	$126.05K ₿81.11
6332	Shiboo SHIBOO	$0.00001232	-2.17	$123.05K	$0.00001267	$0.00001226	$99.02	$123.05K	$123.05K
6365	OATH OATH	$0.0007017 ₿0.00000034	3.08	$120.12K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$3.93 ₿0.28	$120.18K ₿56.27	$120.12K ₿50.67
6367	Datamall Coin DMC	$0.0003131 ₿0.0000013	-20.91	$119.91K ₿518.16	$0.0003998 ₿0.0000014	$0.0002862 ₿0.0000013	$14.06K ₿3.82	$155.52K ₿672.06	$119.91K ₿518.16
6368	WEWECOIN WEWE	$0.00000119	-0.03	$119.43K	$0.000001199	$0.00000119	$10.24	$119.43K	$119.43K
6376	Young Boys Fan Token YBO	$0.1033 ₿0.0000065	-3.09	$118.62K ₿12.5	$0.1066 ₿0.0000071	$0.1031 ₿0.0000063	$0.21 ₿0	$516.82K ₿32.97	$118.62K ₿12.5
6390	YAWN YAWN	$0.00001471	-2.30	$117.72K	$0.00001505	$0.00001287	$49.21K	$117.72K	$117.72K
6399	Grai GRAI	$0.9983 ₿0.000014	-0.92	$117.27K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$1.43K ₿4.19	$117.27K ₿81.5	$117.27K ₿81.5
6400	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.27	$117.26K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.01K ₿0.59	$117.26K ₿0
6410	Coin6900 COIN	$0.0001201	-3.43	$116.44K	$0.0001244	$0.0001185	$343.58	$116.44K	$116.44K
6416	MILKBAG MILKBAG	$0.0001243	-3.85	$115.29K	$0.0001293	$0.0001209	$282.83	$115.29K	$115.29K
6423	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006866 ₿0.00000000064	$0.00005334 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6427	cat girl CATGF	$0.0001139	-4.85	$114.47K	$0.0001212	$0.0001138	$720.29	$114.47K	$114.47K
6430	TrainingDietMax TDM	$0.001204	-5.33	$114.33K	$0.001282	$0.001186	$100.15	$114.33K	$114.33K
6431	MineTard AI MTARD	$0.0001141	-3.70	$114.13K	$0.0001185	$0.000112	$813.77	$114.13K	$114.13K
6441	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}