صفحة النتائج 34 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4682	Anita Max Wynn WYNN	$0.0004119 ₿0.00000010	-0.42	$411.94K ₿0	$0.0004275 ₿0.00000012	$0.0004089 ₿0.00000010	$10.47K ₿9.68	$411.94K ₿104.61	$411.94K ₿0
4684	SANSHU! SANSHU!	$0.000411 ₿0.000000094	2.67	$410.99K ₿94.67	$0.0004109 ₿0.000000096	$0.0004003 ₿0.000000094	$270.2 ₿0.01	$410.99K ₿94.67	$410.99K ₿94.67
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6396 ₿0.0000061	$0.5817 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	KI XKI	$0.0006825 ₿0.00000013	-20.90	$409.63K ₿70.95	$0.0008815 ₿0.00000013	$0.0006646 ₿0.00000012	$677.48 ₿0.02	$645.82K ₿123.94	$409.63K ₿70.95
4687	Ripples RPLS	$0.004806	6.67	$408.51K	$0.004936	$0.004505	$47.46K	$480.6K	$408.51K
4689	Marvin Inu MARVIN	$0.0000009729	1.12	$409.25K	$0.0000009933	$0.0000009621	$1.71K	$409.25K	$409.25K
4690	FOAM FOAM	$0.001151 ₿0.00000061	0.54	$409.13K ₿219.53	$0.00116 ₿0.00000063	$0.001138 ₿0.00000061	$4.33 ₿0.01	$1.15M ₿617.77	$409.13K ₿219.53
4692	ArbiDoge ADOGE	$0.00000005103 ₿0.0000000000054	-1.53	$408.19K ₿43.67	$0.00000005248 ₿0.0000000000058	$0.00000005035 ₿0.0000000000051	$466.18 ₿0.75	$408.19K ₿43.67	$408.19K ₿43.67
4693	Woonkly Power WOOP	$0.000408 ₿0.000000072	-3.98	$408.05K ₿16.75	$0.0004259 ₿0.000000080	$0.000408 ₿0.000000071	$24.29K ₿4.86	$408.05K ₿29.67	$408.05K ₿16.75
4695	Groyper GROYPER	$0.004379	-6.37	$407.29K	$0.004746	$0.004338	$5.83K	$407.29K	$407.29K
4696	Etherland ELAND	$0.009953 ₿0.0000017	5.02	$406.9K ₿72.2	$0.009952 ₿0.0000022	$0.009472 ₿0.0000016	$1.46K ₿4.47	$408.3K ₿73.32	$406.9K ₿72.2
4700	Plena PLENA	$0.001533	0.22	$403.89K	$0.001584 ₿0.	$0.001518 ₿0.	$95.75K ₿0	$2.3M	$403.89K
4703	aiRight AIRI	$0.0003352 ₿0.000000087	-5.34	$403.23K ₿99	$0.000354 ₿0.000000088	$0.0003302 ₿0.000000085	$22.1K ₿3.17	$623.49K ₿163.83	$403.23K ₿99
4704	Virtu by Virtuals VIRTU	$0.0004034	-7.90	$402.89K	$0.000441	$0.0003966	$5.4K	$402.89K	$402.89K
4705	Landwolf WOLF	$0.000000000955 ₿0.00000000000012	0.66	$401.89K ₿0	$0.000000000963 ₿0.00000000000017	$0.000000000911 ₿0.000000000000048	$1.89K ₿13.78	$401.89K	$401.89K ₿0
4706	FreeRossDAO FREE	$0.0000522 ₿0.0000000015	-0.95	$402.85K ₿11.8	$0.00005284 ₿0.0000000015	$0.00005181 ₿0.0000000014	$180.98 ₿0.4	$484.83K ₿14.2	$402.85K ₿11.8
4709	This Is My Iguana TIMI	$0.0004239	-1.93	$399.47K	$0.0004367	$0.0004181	$1.45K	$399.47K	$399.47K
4710	Believe In Something BIS	$0.000405	13.40	$404.92K	$0.0004045	$0.0003572	$5.37K	$404.92K	$404.92K
4711	pepe in a memes world PEW	$0.0000003995	-1.69	$399.59K	$0.0000004101	$0.0000003842	$199.51K	$399.59K	$399.59K
4712	GOB•IS•GOB•IS•GOB ◨	$0.000256	-17.42	$398.34K	$0.000312	$0.000256	$2.48K	$398.34K	$398.34K
4713	AngelBlock THOL	$0.001704 ₿0.00000068	4.73	$397.39K ₿115.72	$0.001741 ₿0.00000070	$0.001627 ₿0.00000067	$2.43K ₿1.11	$681.59K ₿272.04	$397.39K ₿115.72
4717	Fortune Token FRTN	$0.001681 ₿0.00000049	-1.34	$396.6K ₿21.22	$0.001732 ₿0.00000050	$0.001659 ₿0.00000047	$3.82K ₿0.35	$1.68M ₿488.94	$396.6K ₿21.22
4719	Just a chill guy (ETH) CHILLGUY	$0.0003955	6.90	$395.49K	$0.0006508	$0.0003668	$72.69K	$395.49K	$395.49K
4724	SOMESING SSG	$0.00007854 ₿0.000000014	6.86	$392.75K ₿52.98	$0.00008021 ₿0.000000014	$0.00007336 ₿0.000000013	$171.17K ₿79.52	$392.75K ₿73.61	$392.75K ₿52.98
4725	Chain Guardians CGG	$0.003505 ₿0.00000069	41.88	$392.3K ₿69.79	$0.009502 ₿0.00000070	$0.002444 ₿0.00000068	$4.01K ₿0.51	$420.7K ₿83.75	$392.3K ₿69.79
4726	CSI888 CSI	$0.0004416	-3.74	$392.18K	$0.0004643	$0.0003989	$56.64K	$392.18K	$392.18K
4735	Kryptonite SEILOR	$0.001059 ₿0.00000066	1.43	$388.73K ₿223.37	$0.001086 ₿0.00000072	$0.001026 ₿0.00000063	$102.64K ₿2.14	$1.06M ₿660.86	$388.73K ₿223.37
4737	Xing Xing XING	$0.0003922	4.44	$387.96K	$0.0004638	$0.0003755	$15.76K	$387.96K	$387.96K
4738	Sakai Vault SAKAI	$0.1185 ₿0.000046	-3.22	$387.95K ₿213.75	$0.1224 ₿0.000047	$0.1179 ₿0.000036	$30.7K ₿24.46	$948.02K ₿374.6	$387.95K ₿213.75
4745	PacMoon PAC	$0.0003956 ₿0.0000011	0.18	$385.74K ₿0	$0.0003994 ₿0.0000016	$0.000391 ₿0.0000011	$5.16 ₿37.68	$395.63K ₿1.13K	$385.74K ₿0
4746	PIGU PIGU	$0.00000385	0.70	$385.03K	$0.000003999	$0.000003779	$306.22	$385.03K	$385.03K
4748	Vaultka VKA	$0.009301 ₿0.0000019	0.79	$384.35K ₿40.06	$0.00936 ₿0.0000020	$0.009082 ₿0.0000018	$342.89 ₿1.77	$929.99K ₿194.02	$384.35K ₿40.06
4751	SAFE DEAL SFD	$0.0101 ₿0.0000052	3.92	$383.96K ₿180.01	$0.01011 ₿0.0000053	$0.008258 ₿0.0000052	$0.44 ₿0.38	$384.2K ₿180.14	$383.96K ₿180.01
4753	BKOKFi BKOK	$0.05561	-1.85	$382.81K	$0.05698	$0.05544	$2.21K	$382.81K	$382.81K
4756	Clipper SAIL SAIL	$0.0006591 ₿0.00000025	-5.74	$381.62K ₿87.02	$0.0007026 ₿0.00000025	$0.0006478 ₿0.00000023	$39.7K ₿1.31	$659.28K ₿255.36	$381.62K ₿87.02
4757	Spintop SPIN	$0.001258 ₿0.00000016	-0.16	$381.19K ₿45.62	$0.001269 ₿0.00000016	$0.001249 ₿0.00000015	$7.61 ₿0.15	$916.07K ₿93.39	$381.19K ₿45.62
4758	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.28	$381.12K ₿30.01	$1.14 ₿0.000016	$1.12 ₿0.000015	$9.34K ₿0.85	$381.12K ₿30.01	$381.12K ₿30.01
4762	VIKITA VIKITA	$0.0003801	-0.01*	$380.17K	$0.0003802	$0.0003801	$1.12	$380.17K	$380.17K
4769	Ferma FERMA	$0.03434 ₿0.0000022	0.41	$377.85K ₿24.22	$0.03448 ₿0.0000022	$0.03417 ₿0.0000013	$166.52K ₿1.29	$377.85K ₿24.22	$377.85K ₿24.22
4773	Rentible RNB	$0.03767 ₿0.0000011	0.11	$376.76K ₿12.04	$0.03814 ₿0.0000012	$0.03733 ₿0.0000011	$38.16 ₿0.25	$376.76K ₿12.04	$376.76K ₿12.04
4774	MAXX AI MXM	$0.001162 ₿0.00000085	-2.38	$376.46K ₿113.66	$0.001208 ₿0.00000087	$0.001149 ₿0.00000083	$5.87K ₿2.41	$1.15M ₿839.96	$376.46K ₿113.66
4779	PEPE 0x69 ON BASE PEPE	$0.000000000891	-5.50	$374.78K	$0.000000000951	$0.000000000819	$9.19K	$374.78K	$374.78K
4780	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2273 ₿0.0000022	$0.2077 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4786	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01524 ₿0.00000014	$0.01392 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4791	littlemanyu MANYU	$0.0003708	-0.91	$375.66K	$0.0003933	$0.0003513	$119.17K	$375.66K	$375.66K
4794	WoofWork.io WOOF	$0.00004671 ₿0.0000000043	-3.45	$369.11K ₿34.39	$0.00005016 ₿0.0000000044	$0.00003961 ₿0.0000000041	$24.15K ₿4.57	$369.11K ₿34.39	$369.11K ₿34.39
4797	TIMES $TIMES	$0.001253	1.07	$368.52K	$0.001264	$0.001217	$84.47K	$1.25M	$368.52K
4801	Midnight NIGHT	$0.0005907	-0.18	$367.61K	$0.0005921	$0.0005901	$26.14K	$1.77M	$367.61K
4804	one unchill gal GAL	$0.0003702	7.06	$366.54K	$0.0003984	$0.000303	$27.58K	$366.54K	$366.54K
4809	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4810	REV3AL REV3L	$0.0008752 ₿0.00000028	0.83	$365.42K ₿118.08	$0.0008755 ₿0.00000030	$0.000863 ₿0.00000027	$455.13 ₿2.29	$875.28K ₿283.23	$365.42K ₿118.08
4811	Vega Protocol VEGA	$0.005883 ₿0.000011	1.17	$365.06K ₿728.14	$0.006113 ₿0.000012	$0.005246 ₿0.000011	$23.13K ₿12.23	$382.44K ₿776.29	$365.06K ₿728.14
4812	Inception Restaked ETH INETH	$2,357.36	0	$364.99K	$0	$0	$58.15	$364.99K	$364.99K
4823	MYSTCL MYST	$51.38 ₿0.015	-7.27	$359.68K ₿0	$55.41 ₿0.018	$51.15 ₿0.014	$788.39 ₿2.56	$359.68K ₿101.44	$359.68K ₿0
4825	MetaDOS SECOND	$0.0001017 ₿0.000000088	-2.49	$359.51K ₿0	$0.0001048 ₿0.000000089	$0.00009987 ₿0.000000071	$32.64K ₿46.81	$1.02M ₿889.26	$359.51K ₿0
4832	Chad Coin CHAD	$0.00000152 ₿0.000000000086	0.07	$357.59K ₿20.29	$0.00000154 ₿0.000000000096	$0.000001489 ₿0.000000000085	$985.21 ₿0.53	$357.59K ₿20.29	$357.59K ₿20.29
4836	r/CryptoCurrency Moons MOON	$0.0841 ₿0.0000040	0.92	$351.84K ₿324.53	$0.09056 ₿0.0000042	$0.08092 ₿0.0000039	$4.63K ₿2	$351.84K ₿324.53	$351.84K ₿324.53
4842	CrowdSwap CROWD	$0.001065 ₿0.00000022	2.68	$354.87K ₿43.62	$0.001146 ₿0.00000023	$0.0009513 ₿0.00000022	$10.39K ₿0.32	$649.05K ₿137.74	$354.87K ₿43.62
4845	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	5.03	$354.76K ₿38.22	$0.009017 ₿0.000000087	$0.008438 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4846	Ociswap OCI	$0.007783 ₿0.0000014	-0.40	$354.58K ₿0	$0.007977 ₿0.0000016	$0.007755 ₿0.0000014	$16.38 ₿0.01	$778.3K ₿148.69	$354.58K ₿0
4849	BHNetwork BHAT	$0.001979 ₿0.00000018	0.78	$352.61K ₿39.84	$0.002032 ₿0.00000020	$0.001955 ₿0.00000018	$12.38 ₿1	$352.61K ₿39.91	$352.61K ₿39.84
4852	Solaris AI SOLARIS	$0.000352	-7.58	$352.01K	$0.0003846	$0.0003498	$128.59K	$352.01K	$352.01K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	ZAPO AI ZAPO	$0.0003511	-2.04	$351.1K	$0.0003601	$0.0003493	$509.96	$351.1K	$351.1K
4858	Universe.XYZ XYZ	$0.0004712 ₿0.0000000017	-2.58	$349.86K ₿1.3	$0.0004837 ₿0.0000000017	$0.0004711 ₿0.0000000015	$150.92 ₿0	$534.89K ₿1.99	$349.86K ₿1.3
4860	catwifbag BAG	$0.0003498 ₿0.00000023	-4.04	$349.27K ₿0	$0.000374 ₿0.00000031	$0.00034 ₿0.00000022	$4.91K ₿19.56	$349.27K ₿233.74	$349.27K ₿0
4863	Orchai OCH	$0.06503 ₿0.000018	-0.45	$348.81K ₿68.62	$0.06713 ₿0.000021	$0.05837 ₿0.000018	$71.05K ₿8.42	$1.3M ₿378.91	$348.81K ₿68.62
4866	Curio Gas Token CGT	$0.003477	13.60	$347.7K	$0.003495	$0.00305	$182.86	$347.7K	$347.7K
4868	Aiwithdaddyissues SHEGEN	$0.000347	-2.80	$346.92K	$0.0003631	$0.0003431	$213.74K	$346.92K	$346.92K
4869	DOSE DOSE	$0.0001058 ₿0.00000011	-9.15	$346.43K ₿171.75	$0.0001166 ₿0.00000012	$0.0001035 ₿0.00000011	$31.41K ₿61.91	$529.29K ₿580.8	$346.43K ₿171.75
4870	Ducky DUCKY	$0.000000822	88.17	$345.81K	$0.00000157	$0.0000004368	$246.67K	$345.81K	$345.81K
4871	Andy on SOL ANDY	$0.0003652 ₿0.000000093	4.48	$345.56K ₿0	$0.0003667 ₿0.00000010	$0.0003486 ₿0.000000076	$31.35K ₿15.29	$345.56K ₿94.06	$345.56K ₿0
4876	Assimilate SIM	$0.004258	1.07	$344.44K	$0.004315	$0.004209	$718.62	$378.51K	$344.44K
4881	FlowerAI FLOWER	$0.0003428	1.55	$342.85K	$0.0003492	$0.0003372	$1.85K	$342.85K	$342.85K
4883	MOE MOE	$0.0003632	0.74	$342.73K	$0.0003714	$0.0003557	$436.62	$342.73K	$342.73K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	BIAO on SOL BIAO	$0.0003425	-2.95	$342.53K	$0.0003706	$0.0002941	$81.51K	$342.53K	$342.53K
4887	ROCK ROCK	$0.01809	0	$342.26K	$0	$0	$2.04K	$379.96K	$342.26K
4889	UXD Stablecoin UXD	$1 ₿0.000014	0.07	$342.16K ₿102.26	$1.01 ₿0.000014	$0.9982 ₿0.000014	$294.01 ₿10.6	$9.02M ₿128.33	$342.16K ₿102.26
4895	Bumper BUMP	$0.001742 ₿0.00000057	-12.18	$341.01K ₿102.43	$0.001984 ₿0.00000058	$0.001741 ₿0.00000056	$311.93 ₿2.54	$435.66K ₿143.69	$341.01K ₿102.43
4900	Manifest MANIFEST	$0.0003402	1.42	$340.15K	$0.000347	$0.0003325	$1.28K	$340.15K	$340.15K
4907	Pochita POCHITA	$0.0003381	-7.10	$338.15K	$0.0003732	$0.0003352	$215.29K	$338.15K	$338.15K
4909	meow meow meow meow MEOW	$0.0003375	8.67	$337.5K	$0.0003431	$0.0003106	$5.82K	$337.5K	$337.5K
4912	Starcoin STC	$0.001029 ₿0.000000011	-6.52	$337.09K ₿3.72	$0.001104 ₿0.000000012	$0.0009177 ₿0.000000011	$5.24K ₿0.25	$337.09K ₿3.72	$337.09K ₿3.72
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4919	AI PIN AI	$0.004364 ₿0.0000015	6.62	$335.12K ₿36.68	$0.004445 ₿0.0000017	$0.004045 ₿0.0000015	$645.85 ₿1.08	$436.41K ₿158.76	$335.12K ₿36.68
4921	MetaBeat $BEAT	$0.0006439 ₿0.00000016	-4.21	$334.85K ₿65.86	$0.0007166 ₿0.00000016	$0.0006339 ₿0.00000015	$17.35K ₿0.79	$965.87K ₿248.73	$334.85K ₿65.86
4924	RepubliK RPK	$0.00167 ₿0.00000040	1.17	$334.09K ₿80.53	$0.001677 ₿0.00000040	$0.001651 ₿0.00000038	$104.52K ₿32.09	$5.01M ₿1.21K	$334.09K ₿80.53
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1725 ₿0.0000016	$0.157 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4929	Eclipse Fi ECLIP	$0.003252 ₿0.0000043	-0.26	$332.51K ₿125.93	$0.003273 ₿0.0000044	$0.003249 ₿0.0000042	$26.71K ₿1.37	$975.87K ₿1.29K	$332.51K ₿125.93
4935	Ooki OOKI	$0.00003702 ₿0.000000046	-4.98	$331.11K ₿206.67	$0.00004401 ₿0.000000048	$0.00003619 ₿0.000000046	$114.83K ₿62.01	$543.44K ₿391.33	$331.11K ₿206.67
4936	UpBots MBXN	$0.0006611 ₿0.000000028	-0.63	$330.56K ₿12.19	$0.0006692 ₿0.000000064	$0.0005701 ₿0.000000027	$1.1 ₿0	$330.56K ₿14.08	$330.56K ₿12.19
4938	Cheese CHEESE	$0.0003302	4.29	$330.26K	$0.0003378	$0.0003167	$1.9K	$330.26K	$330.26K
4943	EchoLeaks by Virtuals ECHO	$0.0003297	-3.77	$328.87K	$0.0003451	$0.0003266	$375.68	$328.87K	$328.87K
4949	dog with apple in mouth APPLE	$0.0003295	4.65	$327.61K	$0.0003284	$0.0003124	$5.04K	$327.61K	$327.61K
4951	Govi GOVI	$0.02119 ₿0.0000039	-6.77	$327.25K ₿61.34	$0.02396 ₿0.0000041	$0.02098 ₿0.0000038	$26.77K ₿0.68	$678.26K ₿127.12	$327.25K ₿61.34
4952	LandRocker LRT	$0.00014	0.53	$326.68K	$0.0001442	$0.0001386	$434.7	$1.4M	$326.68K
4953	TurtSat TURT	$0.0005358 ₿0.00000027	9.68	$328.38K ₿0	$0.0006241 ₿0.00000028	$0.0004712 ₿0.00000026	$479.5K ₿49.25	$328.38K	$328.38K ₿0
4957	markkacy KACY	$0.000326	0.62	$326.04K	$0.000335	$0.0003181	$660.06K	$326.04K	$326.04K
4960	Lonk LONK	$0.0000009753 ₿0.00000000014	-2.67	$324.36K ₿49.21	$0.00000101 ₿0.00000000016	$0.0000009748 ₿0.00000000014	$2.27K ₿0.58	$367.21K ₿55.71	$324.36K ₿49.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}