31 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4775	Canxium CAU	$0.3368 ₿0.00015	-2.73	$406.95K ₿113.91	$0.3464 ₿0.00016	$0.3368 ₿0.00015	$26.83K ₿2.25	$469.47K ₿137.07	$406.95K ₿113.91
4778	Amepay AME	$0.0004068 ₿0.000000035	-6.34	$405.82K ₿35.52	$0.0004349 ₿0.000000041	$0.0004033 ₿0.000000035	$52.28K ₿0.84	$405.82K ₿35.52	$405.82K ₿35.52
4782	Jones DAO JONES	$0.07787 ₿0.000011	-3.71	$404.14K ₿58.69	$0.08118 ₿0.000011	$0.07764 ₿0.000011	$71.47 ₿0.47	$779.27K ₿114.1	$404.14K ₿58.69
4783	Anita Max Wynn WYNN	$0.0004056 ₿0.00000010	-10.47	$403.92K ₿0	$0.0004569 ₿0.00000012	$0.0004039 ₿0.00000010	$9.55K ₿9.68	$403.92K ₿104.61	$403.92K ₿0
4786	Assimilate SIM	$0.004975	-11.43	$403.26K	$0.005633	$0.004724	$12.94K	$443.14K	$403.26K
4790	MetaZero MZERO	$0.004046 ₿0.0000035	-15.94	$402.5K ₿0	$0.004844 ₿0.0000038	$0.004015 ₿0.0000033	$40.26K ₿10.91	$402.5K	$402.5K ₿0
4791	PepeSol PEPE	$0.0004031 ₿0.000000043	-4.92	$402.41K ₿0	$0.0004244 ₿0.000000049	$0.000403 ₿0.000000036	$1.29K ₿1.2	$402.41K ₿43.5	$402.41K ₿0
4792	Tokoin TOKO	$0.0002145 ₿0.000000018	-4.15	$401.57K ₿10.95	$0.0002239 ₿0.000000018	$0.0002146 ₿0.000000018	$84.26K ₿2.51	$429.28K ₿37.63	$401.57K ₿10.95
4795	Kira the Injective Cat KIRA	$0.0000058 ₿0.0000000012	4.92	$400.4K ₿86.37	$0.000006209 ₿0.0000000013	$0.00000519 ₿0.0000000012	$249.94 ₿1.07	$400.4K ₿86.37	$400.4K ₿86.37
4796	EchoLeaks by Virtuals ECHO	$0.0004014	-5.44	$400.32K	$0.0004303	$0.0004015	$21.61	$400.32K	$400.32K
4798	Poncho PONCHO	$0.03991 ₿0.0000060	-11.21	$399.6K ₿0	$0.04511 ₿0.0000075	$0.03995 ₿0.0000055	$1.06K ₿3.4	$399.6K ₿60.31	$399.6K ₿0
4802	Rocky ROCKY	$0.0003964	-12.53	$397.51K	$0.0004558	$0.0003983	$344.4K	$397.51K	$397.51K
4807	FARCANA FAR	$0.0003207 ₿0.0000017	-0.90	$396.53K ₿607.69	$0.0003299 ₿0.0000017	$0.0002797 ₿0.0000016	$798.44K ₿82.46	$1.59M ₿8.95K	$396.53K ₿607.69
4809	analoS ANALOS	$0.00000398 ₿0.0000000013	-5.62	$396.1K ₿137.11	$0.00000424 ₿0.0000000014	$0.00000388 ₿0.0000000013	$8.69K ₿75.77	$397.66K ₿138.98	$396.1K ₿137.11
4817	Redacted BTRFLY	$17.03 ₿0.0038	-1.82	$393.82K ₿1.12K	$17.54 ₿0.0040	$16.93 ₿0.0038	$16.07 ₿2.92	$393.82K ₿1.12K	$393.82K ₿1.12K
4819	Kerosene KEROSENE	$0.002114 ₿0.00000042	-6.28	$393.57K ₿0	$0.002264 ₿0.00000044	$0.001983 ₿0.00000041	$46.77K ₿0.51	$2.11M ₿429.48	$393.57K ₿0
4822	VPS Ai VPS	$0.004452 ₿0.00000060	-11.29	$392.72K ₿52.92	$0.005019 ₿0.00000066	$0.004456 ₿0.00000051	$2.97K ₿1.81	$446.06K ₿60.1	$392.72K ₿52.92
4823	Dtec token DTEC	$0.01473	-5.41	$392.27K	$0.01579	$0.0146	$130.15K	$4.99M	$392.27K
4824	Market Making Pro MMPRO	$0.004275 ₿0.0000011	-1.63	$392.26K ₿106.18	$0.004352 ₿0.0000011	$0.00418 ₿0.0000010	$108.12K ₿2.38	$425.99K ₿115.31	$392.26K ₿106.18
4826	Sommelier SOMM	$0.001077 ₿0.0000023	-10.34	$391.99K ₿665.5	$0.001201 ₿0.0000024	$0.001072 ₿0.0000021	$289.89 ₿1.44	$538.64K ₿1.16K	$391.99K ₿665.5
4827	dog with apple in mouth APPLE	$0.0003921	-10.32	$391.96K	$0.0004398	$0.0003781	$175.1K	$391.96K	$391.96K
4831	Coldstack CLS	$0.02149 ₿0.0000034	-0.14	$390.72K ₿62.25	$0.02184 ₿0.0000034	$0.02139 ₿0.0000032	$31.62K ₿2.11	$1.07M ₿170.38	$390.72K ₿62.25
4833	Landwolf WOLF	$0.0009263 ₿0.00000027	-3.73	$390.26K ₿0	$0.0009661 ₿0.00000039	$0.0009265 ₿0.00000027	$50.29 ₿5.86	$390.26K ₿116.91	$390.26K ₿0
4843	Polkaswap PSWAP	$0.0001112 ₿0.000000031	-12.81	$387.59K ₿114.78	$0.0001923 ₿0.000000032	$0.0001081 ₿0.000000023	$3.21K ₿0.2	$1.11M ₿319.8	$387.59K ₿114.78
4844	DRIP $DRIP	$0.005815	-17.48	$387.58K	$0.007096	$0.005817	$9.53K	$387.58K	$387.58K
4848	VEMP Horizon VEMP	$0.000772 ₿0.00000011	-1.15	$386.13K ₿31.51	$0.0007826 ₿0.00000011	$0.0007689 ₿0.00000011	$79.33K ₿3.37	$386.13K ₿92.16	$386.13K ₿31.51
4855	MARS4 MARS4	$0.00009603 ₿0.000000027	-6.59	$383.34K ₿108.67	$0.0001032 ₿0.000000029	$0.00009584 ₿0.000000025	$124.54K ₿2.98	$383.34K ₿108.67	$383.34K ₿108.67
4864	Tomb Shares TSHARE	$9.75 ₿0.00075	-8.55	$381.54K ₿29.73	$10.74 ₿0.00081	$9.72 ₿0.00075	$46.57 ₿0.2	$639.53K ₿49.83	$381.54K ₿29.73
4866	tobi TOBI	$0.0003822	-11.82	$380.92K	$0.0004491	$0.0003814	$6.67K	$380.92K	$380.92K
4869	MEME (Ordinals) MEME	$3.8 ₿0.00091	-8.08	$380.21K ₿91.82	$4.37 ₿0.0010	$3.7 ₿0.00067	$61.52K ₿20.22	$380.21K ₿91.82	$380.21K ₿91.82
4877	Friends With Benefits Pro FWB	$0.6319 ₿0.000077	-2.14	$377.54K ₿46.53	$0.6485 ₿0.000082	$0.6305 ₿0.000077	$97.38 ₿0.24	$631.9K ₿77.88	$377.54K ₿46.53
4883	DOSE DOSE	$0.0001142 ₿0.00000011	2.58	$374.61K ₿171.75	$0.000121 ₿0.00000012	$0.0001083 ₿0.00000011	$151.56K ₿61.91	$572.35K ₿580.8	$374.61K ₿171.75
4884	Solaris AI SOLARIS	$0.0003767	-23.33	$374.35K	$0.0004962	$0.0003711	$55.11K	$374.35K	$374.35K
4887	Midnight NIGHT	$0.0006	-3.41	$373.49K	$0.0006217	$0.0005999	$58.97K	$1.8M	$373.49K
4888	クリプタリウム CRPT	$0.004395 ₿0.00000080	-0.01*	$373.45K ₿68.09	$0.004395 ₿0.00000080	$0.004395 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4896	AsMatch ASM	$0.02053 ₿0.0000038	-3.20	$370.05K ₿68.7	$0.02167 ₿0.0000041	$0.01996 ₿0.0000037	$53.82K ₿2.92	$2.05M ₿381.19	$370.05K ₿68.7
4902	Pike Finance P	$0.0016	-1.61	$368.15K	$0.001628	$0.001583	$809.3	$573.55K	$368.15K
4904	AicroStrategy AISTR	$0.0003336	-9.38	$367.8K	$0.0003763	$0.0003343	$1.7K	$367.8K	$367.8K
4907	Kiba Inu KIBA	$0.0000004619 ₿0.000000000064	-14.79	$367.73K ₿52.27	$0.0000005512 ₿0.000000000066	$0.0000004581 ₿0.000000000062	$59.52K ₿0.44	$458.06K ₿64.58	$367.73K ₿52.27
4908	Solana Swap SOS	$0.0003673	-8.02	$367.61K	$0.0004456	$0.0003636	$79.51K	$367.61K	$367.61K
4910	ZKFair ZKF	$0.00003741 ₿0.000000069	-9.01	$366.95K ₿696.41	$0.00004254 ₿0.000000081	$0.00003597 ₿0.000000068	$181.78K ₿95.96	$366.95K ₿696.41	$366.95K ₿696.41
4914	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.001982 ₿0.000000018	$0.001154 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4915	Zack Morris ZACK	$0.0004221	-7.40	$366.04K	$0.0004589	$0.0004193	$503.09	$366.04K	$366.04K
4917	Xing Xing XING	$0.0003704	-23.23	$365.28K	$0.000485	$0.0003667	$9.39K	$365.28K	$365.28K
4918	r/CryptoCurrency Moons MOON	$0.07213 ₿0.0000040	-5.09	$365K ₿324.53	$0.07631 ₿0.0000042	$0.07159 ₿0.0000039	$55.47K ₿2	$365K ₿324.53	$365K ₿324.53
4924	CrowdSwap CROWD	$0.001089 ₿0.00000022	4.02	$363.47K ₿43.62	$0.001117 ₿0.00000023	$0.0009618 ₿0.00000022	$9.08K ₿0.32	$663.76K ₿137.74	$363.47K ₿43.62
4925	SOMESING SSG	$0.00007241 ₿0.000000014	-0.32	$363.01K ₿52.98	$0.00007339 ₿0.000000014	$0.00007202 ₿0.000000013	$68.94K ₿79.52	$363.01K ₿73.61	$363.01K ₿52.98
4927	Gecko Inu GEC	$0.000000005313 ₿0.0000000000024	-13.17	$362.27K ₿0	$0.00000000612 ₿0.0000000000026	$0.00000000537 ₿0.0000000000024	$64.96K ₿7.88	$362.27K ₿168.4	$362.27K ₿0
4928	Uno Re UNO	$0.002711 ₿0.00000096	-2.06	$362.17K ₿78.98	$0.002797 ₿0.0000010	$0.002704 ₿0.00000096	$88.6K ₿7.47	$858.68K ₿369.82	$362.17K ₿78.98
4929	Affyn FYN	$0.0009427 ₿0.0000010	-3.48	$361.94K ₿365.29	$0.0009948 ₿0.0000011	$0.0009427 ₿0.0000010	$55.63K ₿14.86	$942.73K ₿1.04K	$361.94K ₿365.29
4930	IVPAY IVPAY	$0.001217 ₿0.00000092	0.42	$361.73K ₿0	$0.001234 ₿0.00000099	$0.001196 ₿0.00000091	$219.67K ₿21.97	$1.22M ₿0.93	$361.73K ₿0
4931	Mars MARS	$0.0000008593	-4.46	$361.47K	$0.0000009287	$0.0000008317	$1.92M	$361.47K	$361.47K
4935	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4939	Horizon Protocol HZN	$0.001891 ₿0.00000074	-21.38	$359.3K ₿118.52	$0.00241 ₿0.00000075	$0.001889 ₿0.00000072	$9.34K ₿0.93	$484.41K ₿179.29	$359.3K ₿118.52
4945	MAXX AI MXM	$0.001078 ₿0.00000085	-1.72	$356.14K ₿113.66	$0.001099 ₿0.00000087	$0.001013 ₿0.00000083	$5.48K ₿2.41	$1.07M ₿839.96	$356.14K ₿113.66
4951	BendDAO BEND	$0.0001178 ₿0.000000033	-3.29	$354.26K ₿60.13	$0.0001248 ₿0.000000036	$0.0001174 ₿0.000000033	$2.24K ₿6.67	$1.18M ₿335.05	$354.26K ₿60.13
4953	Kryptonite SEILOR	$0.0009636 ₿0.00000066	0.88	$353.66K ₿223.37	$0.0009652 ₿0.00000072	$0.0009362 ₿0.00000063	$140.45K ₿2.14	$963.64K ₿660.86	$353.66K ₿223.37
4955	Infinity PAD IPAD	$0.0003532 ₿0.000000032	0.12	$353.21K ₿32.77	$0.0003533	$0.0003523	$3.96 ₿0	$353.21K ₿32.77	$353.21K ₿32.77
4956	OceanEX OCE	$0.00005043 ₿0.0000000054	-2.20	$353.08K ₿38.03	$0.00005157 ₿0.0000000059	$0.00005085 ₿0.0000000047	$19.25 ₿0.04	$504.4K ₿54.33	$353.08K ₿38.03
4957	Tamadoge TAMA	$0.0003358 ₿0.000000084	-0.66	$352.63K ₿88.68	$0.0003461 ₿0.000000088	$0.000335 ₿0.000000083	$130.25K ₿5.04	$352.63K ₿88.68	$352.63K ₿88.68
4958	Astrovault AXV	$0.003975 ₿0.0000023	-2.75	$352.12K ₿40.09	$0.004099 ₿0.0000023	$0.003979 ₿0.0000022	$1.65K ₿0.77	$880.31K ₿495.34	$352.12K ₿40.09
4961	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-8.78	$351.35K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.33K ₿19.04	$351.35K ₿116.76	$351.35K ₿116.76
4962	markkacy KACY	$0.0003513	-15.45	$351.22K	$0.0004157	$0.0003453	$109.2K	$351.22K	$351.22K
4968	SunWukong SUNWUKONG	$0.000349	10.45	$349.31K	$0.0003493	$0.0003127	$77.02K	$349.31K	$349.31K
4974	Ginnan The Cat GINNAN	$0.00000005043	-17.67	$347.99K	$0.00000006129	$0.00000005044	$207.74K	$347.99K	$347.99K
4976	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.64 ₿0.000024	$2.27 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4977	PacMoon PAC	$0.0003559 ₿0.0000011	-3.20	$346.99K ₿0	$0.0003685 ₿0.0000016	$0.0003553 ₿0.0000011	$5.99 ₿37.68	$355.89K ₿1.13K	$346.99K ₿0
4981	Raven Protocol RAVEN	$0.00007786 ₿0.000000026	-7.72	$345.47K ₿115.36	$0.00008681 ₿0.000000028	$0.00007027 ₿0.000000025	$1.41K ₿0.17	$778.67K ₿260.01	$345.47K ₿115.36
4983	pepe in a memes world PEW	$0.0000003452	-0.41	$345.14K	$0.0000003604	$0.0000003341	$159.42K	$345.14K	$345.14K
4988	Bitfinity Network BTF	$0.003847	-0.38	$344.56K	$0.003951	$0.003746	$1.26M	$3.85M	$344.56K
4989	Wat WAT	$0.0000008185	-9.97	$344.48K	$0.0000009905	$0.0000008188	$39.59K	$344.48K	$344.48K
4992	FREGO FREGO	$0.0003791	-7.77	$343.65K	$0.0004117	$0.0003783	$1.29K	$343.65K	$343.65K
4994	Sphere Finance SPHERE	$0.00004462 ₿0.0000000077	-6.62	$342.42K ₿59.73	$0.00004788 ₿0.0000000082	$0.00004441 ₿0.0000000077	$98.24 ₿0.01	$400.1K ₿69.79	$342.42K ₿59.73
4996	Plena PLENA	$0.0009852	0.79	$342.07K	$0.0009865 ₿0.	$0.0009279 ₿0.	$108.03K ₿0	$1.48M	$342.07K
4998	Mendi Finance MENDI	$0.01074 ₿0.0000063	-0.96	$341.62K ₿89.86	$0.01086 ₿0.0000076	$0.01074 ₿0.0000061	$999.15 ₿7.51	$1.08M ₿630.2	$341.62K ₿89.86
5001	Gondola GONDOLA	$0.0000008089	-7.25	$340.81K	$0.0000008952	$0.0000008091	$2.03K	$340.81K	$340.81K
5004	Look bro LOOK	$0.0003402	-15.97	$340.46K	$0.000409	$0.0003396	$6.21K	$340.46K	$340.46K
5006	Aiwithdaddyissues SHEGEN	$0.0003402	-7.92	$340.16K	$0.0003699	$0.0003392	$194.5K	$340.16K	$340.16K
5010	Enjinstarter EJS	$0.00008194 ₿0.00000012	-0.27	$339.08K ₿478.75	$0.0000827 ₿0.00000012	$0.00008184 ₿0.00000011	$1.44 ₿5	$404.43K ₿593.39	$339.08K ₿478.75
5011	Beny Bad Boy BBB	$0.000142	0.01*	$338.54K	$0.0001435	$0.0001409	$3.1	$338.54K	$338.54K
5013	B-cube.ai BCUBE	$0.01676 ₿0.0000035	1.47	$338.3K ₿72.04	$0.3796 ₿0.0000035	$0.368 ₿0.0000034	$814.74 ₿0.06	$831.82K ₿177.17	$338.3K ₿72.04
5015	BKOKFi BKOK	$0.05299	-2.73	$338.14K	$0.0545	$0.05283	$3.16K	$338.14K	$338.14K
5016	AIRENE by Virtuals AIRENE	$0.0003372	-5.30	$337.29K	$0.0003575	$0.0003355	$31.54	$337.29K	$337.29K
5019	ZooKeeper ZOO	$0.0007176 ₿0.000000083	-7.63	$337.2K ₿38.82	$0.0007913 ₿0.000000084	$0.0007169 ₿0.000000078	$1.31K ₿0.53	$348.02K ₿40.07	$337.2K ₿38.82
5022	Shitcats SHATS	$0.000000001275	4.58	$336.62K	$0.000000001381	$0.000000001153	$5.09K	$516.31K	$336.62K
5031	suwi SUWI	$0.000335	-10.83	$335.34K	$0.0003767	$0.0003351	$1.69K	$335.34K	$335.34K
5032	Sedra Coin SDR	$0.00001809 ₿0.0000000074	-8.61	$335.33K ₿0	$0.00001989 ₿0.0000000082	$0.00001809 ₿0.0000000071	$91.5K ₿1.4	$407.66K ₿47.53	$335.33K ₿0
5033	Gorilla GORILLA	$0.0004345 ₿0.000000074	-2.71	$334.96K ₿57.29	$0.000447 ₿0.000000075	$0.0004346 ₿0.000000073	$102.67K ₿6.4	$382.72K ₿66.74	$334.96K ₿57.29
5038	FREEdom coin FREE	$0.0000000417 ₿0.0000000000035	6.96	$333.67K ₿27.99	$0.00000004372 ₿0.0000000000037	$0.0000000385 ₿0.0000000000034	$230.02K ₿13.29	$333.67K ₿27.99	$333.67K ₿27.99
5039	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003177 ₿0.000000030	$0.002833 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5041	Estee ESTEE	$0.0000007943	-1.70	$333.43K	$0.0000009033	$0.0000007023	$49.76K	$333.43K	$333.43K
5045	Bumper BUMP	$0.00169 ₿0.00000057	17.30	$330.89K ₿102.43	$0.001691 ₿0.00000058	$0.001441 ₿0.00000056	$285.94 ₿2.54	$422.74K ₿143.69	$330.89K ₿102.43
5048	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.35	$330.28K ₿20.29	$0.00000141 ₿0.000000000096	$0.000001399 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5049	Lion DAO ROAR	$0.0000003691 ₿0.000000000078	-10.67	$329.97K ₿0	$0.0000004133 ₿0.000000000083	$0.0000003692 ₿0.000000000077	$84.88 ₿0.07	$329.97K ₿77.89	$329.97K ₿0
5056	Bet more BET	$0.0003279	-11.97	$327.17K	$0.0003743	$0.0003236	$6.67K	$327.17K	$327.17K
5057	Mind MND	$0.003393 ₿0.0000017	9.83	$327.08K ₿174.68	$0.003539 ₿0.0000020	$0.002993 ₿0.0000017	$46.31K ₿1.47	$337.21K ₿179.43	$327.08K ₿174.68
5065	Weird Medieval Memes WMM	$0.0003247	-15.11	$325.06K	$0.0003855	$0.0003225	$7.71K	$325.06K	$325.06K
5068	UXD Stablecoin UXD	$0.9997 ₿0.000014	-0.03	$323.51K ₿102.26	$1 ₿0.000014	$0.9919 ₿0.000014	$2.26K ₿10.6	$9M ₿128.33	$323.51K ₿102.26
5069	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01532 ₿0.00000014	$0.01493 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5071	WOOF Token WOOF	$0.00001809 ₿0.0000000016	-0.82	$322.85K ₿29.01	$0.00001828 ₿0.0000000017	$0.00001741 ₿0.0000000015	$2.33K ₿0.23	$322.85K ₿29.01	$322.85K ₿29.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}