31 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3942	Gym Network GYMNET	$0.00515 ₿0.00000028	4.45	$645.23K ₿35.32	$0.005264 ₿0.00000028	$0.004903 ₿0.00000027	$9.68K ₿4.43	$2.72M ₿149.08	$645.23K ₿35.32
3943	ZoidPay ZPAY	$0.001645 ₿0.00000021	5.31	$645.19K ₿86.25	$0.001802 ₿0.00000024	$0.001551 ₿0.00000021	$8.42K ₿6.69	$1.15M ₿154.01	$645.19K ₿86.25
3945	DinoLFG DINO	$0.00205 ₿0.00000026	17.50	$641.82K ₿84.42	$0.002094 ₿0.00000031	$0.001731 ₿0.00000026	$55.73K ₿2.25	$683.62K ₿89.92	$641.82K ₿84.42
3948	Xpense XPE	$0.03085 ₿0.0000037	5.04	$642.65K ₿78.6	$0.03097 ₿0.0000038	$0.02874 ₿0.0000037	$2.64K ₿0.22	$950.64K ₿78.6	$642.65K ₿78.6
3949	Gravity Finance GFI	$0.001381 ₿0.000000033	1.75	$641.33K ₿33.65	$0.001388 ₿0.000000034	$0.00135 ₿0.000000032	$481.09 ₿0.03	$1.66M ₿39.76	$641.33K ₿33.65
3951	Blockchain Bets BCB	$0.0007276 ₿0.00000037	0.37	$638.69K ₿328.45	$0.0007378 ₿0.00000039	$0.0007141 ₿0.00000035	$1.01K ₿2.74	$638.69K ₿328.45	$638.69K ₿328.45
3953	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.374 ₿0.0000039	$0.2418 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3956	Biometric Financial BIOFI	$0.0001552 ₿0.000000022	-0.59	$636.42K ₿69.64	$0.000157 ₿0.000000024	$0.000155 ₿0.000000022	$4.43K ₿1.03	$1.55M ₿225	$636.42K ₿69.64
3957	GulfCoin GULF	$0.004212 ₿0.00000045	0.08	$636.2K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$20.16K ₿3.54	$21.06M ₿2.26K	$636.2K ₿68.31
3958	Moby MOBY	$0.01546 ₿0.000015	9.13	$637.29K ₿372.65	$0.0156 ₿0.000016	$0.01243 ₿0.000014	$39.62K ₿5.07	$1.55M ₿1.51K	$637.29K ₿372.65
3962	autism AUTISM	$0.0006668	29.51	$636.32K	$0.0006825	$0.0005127	$33.79K	$636.32K	$636.32K
3963	Sender AI ASI	$0.01315	7.47	$635.71K	$0.01349	$0.01213	$46.05K	$13.18M	$635.71K
3964	Brillion BRLN	$0.003402 ₿0.00000072	-1.25	$632.51K ₿146.45	$0.003501 ₿0.00000086	$0.003402 ₿0.00000071	$5.21K ₿2.2	$3.4M ₿718.53	$632.51K ₿146.45
3965	Success Kid SKID	$0.007121 ₿0.0000011	-0.17	$639.38K ₿0	$0.007413 ₿0.0000012	$0.006913 ₿0.00000093	$5.3K ₿4.71	$639.38K ₿99.63	$639.38K ₿0
3968	Bitfinity Network BTF	$0.007161	14.81	$636.76K	$0.007898	$0.00619	$1.55M	$7.11M	$636.76K
3970	Shitzu SHITZU	$0.002062 ₿0.000000018	11.25	$631.5K ₿0	$0.002073 ₿0.000000021	$0.001853 ₿0.000000018	$13.58K ₿0.06	$631.5K ₿10.59	$631.5K ₿0
3972	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3973	Elk Finance ELK	$0.03889 ₿0.0000022	-2.02	$627.59K ₿30.91	$0.0401 ₿0.0000022	$0.0389 ₿0.0000022	$4.9K ₿1.01	$1.65M ₿95.41	$627.59K ₿30.91
3974	Force Protocol FOR	$0.001126 ₿0.00000037	-2.34	$635.18K ₿211.52	$0.001255 ₿0.00000038	$0.001072 ₿0.00000036	$59.95K ₿88.57	$1.13M ₿375.23	$635.18K ₿211.52
3976	Cheems CHEEMS	$0.0002563 ₿0.000000077	5.92	$626.4K ₿189.6	$0.0002634 ₿0.000000083	$0.0002414 ₿0.000000058	$2.86K ₿10.09	$711.66K ₿215.41	$626.4K ₿189.6
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009519 ₿0.00000010	$0.00849 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Mendi Finance MENDI	$0.02175 ₿0.0000063	-0.43	$627.05K ₿89.86	$0.02207 ₿0.0000076	$0.02155 ₿0.0000061	$7.55K ₿7.51	$2.18M ₿630.2	$627.05K ₿89.86
3978	FREEdom coin FREE	$0.0000000782 ₿0.0000000000035	1.70	$625.31K ₿27.99	$0.00000007983 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$121.5K ₿13.29	$625.31K ₿27.99	$625.31K ₿27.99
3980	Blinks.gg BGG1	$0.0006261	0.36	$628.26K	$0.0006303	$0.0006225	$143.17K	$628.26K	$628.26K
3981	Fcode AI FCOD	$0.00208	37.07	$627.07K	$0.002113	$0.00151	$17.97K	$2.09M	$627.07K
3982	B-cube.ai BCUBE	$0.03095 ₿0.0000035	-4.06	$624.59K ₿72.04	$0.03229 ₿0.0000035	$0.03037 ₿0.0000034	$1.95K ₿0.06	$1.54M ₿177.17	$624.59K ₿72.04
3985	Synthesizer Dog SYNDOG	$0.0006508	-6.14	$624.33K	$0.0007021	$0.0006411	$5.51K	$624.33K	$624.33K
3987	Gold Fever Native Gold NGL	$0.01518 ₿0.0000024	0.85	$622.2K ₿103.12	$0.01602 ₿0.0000025	$0.01475 ₿0.0000024	$27.59K ₿1.65	$3.04M ₿427.62	$622.2K ₿103.12
3989	Solidly SOLID	$0.0511 ₿0.0000078	10.11	$620.88K ₿65.85	$0.05165 ₿0.0000081	$0.04612 ₿0.0000077	$592.39 ₿0.12	$4.53M ₿654.9	$620.88K ₿65.85
3991	Cyberdoge CDOGE	$0.0006209	14.77	$623.89K	$0.0006302	$0.000541	$4.77K	$623.89K	$623.89K
3993	Akropolis KAON	$0.0001306 ₿0.00000012	4.03	$612.02K ₿12.34	$0.0001361 ₿0.00000012	$0.0001205 ₿0.00000011	$136.03K ₿176.95	$1.96M ₿617.24	$612.02K ₿12.34
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,107.31 ₿0.022	$1,822.75 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	IVPAY IVPAY	$0.002074 ₿0.00000092	0.42	$616.34K ₿0	$0.002121 ₿0.00000099	$0.002058 ₿0.00000091	$227.57K ₿21.97	$2.07M ₿0.93	$616.34K ₿0
3999	SUGAR BUSH SUGAR	$0.0006445	10.76	$617.43K	$0.0006503	$0.0005449	$157.16K	$617.43K	$617.43K
4000	Holograph HLG	$0.0004031	-5.70	$613.31K	$0.000487	$0.0004019	$96.29K	$4.01M	$613.31K
4002	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.58	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4003	Shikoku SHIK	$0.000000000647 ₿0.000000000000027	1.20	$612.21K ₿25.68	$0.000000000654 ₿0.000000000000027	$0.000000000638 ₿0.000000000000026	$136.61 ₿0.02	$612.21K ₿25.68	$612.21K ₿25.68
4005	Zoomer ZOOMER	$0.000008859 ₿0.00000000069	6.99	$605.11K ₿47.73	$0.000008859 ₿0.00000000072	$0.00000827 ₿0.00000000067	$4.02K ₿0.58	$605.11K ₿47.73	$605.11K ₿47.73
4007	History of Pepe HOPE	$0.0006115	4.36	$611.6K	$0.0006186	$0.0005684	$14.03K	$611.6K	$611.6K
4009	Auto AUTO	$7.99 ₿0.00028	0.03	$611.09K ₿21.68	$8.01 ₿0.00028	$7.74 ₿0.00027	$14.69K ₿0.21	$644.13K ₿22.85	$611.09K ₿21.68
4010	DFX Finance DFX	$0.01401 ₿0.0000015	-0.79	$610.9K ₿66.75	$0.0144 ₿0.0000015	$0.01392 ₿0.0000011	$0.18 ₿0.4	$1.4M ₿153.15	$610.9K ₿66.75
4011	Affyn FYN	$0.00164 ₿0.0000010	-0.85	$610.79K ₿365.29	$0.00166 ₿0.0000011	$0.00163 ₿0.0000010	$95.86K ₿14.86	$1.64M ₿1.04K	$610.79K ₿365.29
4012	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4015	MetaZero MZERO	$0.006126 ₿0.0000035	4.18	$612.62K ₿0	$0.006181 ₿0.0000038	$0.00519 ₿0.0000033	$36.04K ₿10.91	$612.62K	$612.62K ₿0
4017	iCommunity ICOM	$0.01009 ₿0.00000017	5.30	$608.43K ₿0	$0.01009 ₿0.00000018	$0.009582 ₿0.00000017	$6.06 ₿0	$986.81K ₿17.75	$608.43K ₿0
4019	Ÿ YAI	$0.0066 ₿0.0000054	-7.72	$607.25K ₿0	$0.007158 ₿0.0000064	$0.006303 ₿0.0000047	$20.64K ₿29.41	$660.06K ₿541.45	$607.25K ₿0
4020	Gaia Everworld GAIA	$0.001436 ₿0.00000011	-1.35	$607.07K ₿46.42	$0.001461 ₿0.00000011	$0.00143 ₿0.00000010	$68.02K ₿0.61	$718.47K ₿56.48	$607.07K ₿46.42
4021	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004674 ₿0.000000049	$0.004619 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4022	Coconut Chicken $CCC	$0.00006493 ₿0.0000000067	0.22	$606.92K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006464 ₿0.0000000066	$696.08 ₿0.69	$606.92K ₿65.63	$606.92K ₿65.63
4023	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2176 ₿0.000010	-0.11	$606.17K ₿41.76	$0.2204 ₿0.000010	$0.214 ₿0.000010	$93.61K ₿7.53	$2.18M ₿108.99	$606.17K ₿41.76
4026	Step Staked SOL STEPSOL	$234.26	51.04	$607.67K	$234.26	$155.1	$334.29K	$604.13K	$607.67K
4027	Aston Martin Cognizant Fan Token AM	$0.2175 ₿0.000011	-0.12	$603.62K ₿24.89	$0.2201 ₿0.000011	$0.2157 ₿0.000010	$99.03K ₿5.17	$2.18M ₿113.83	$603.62K ₿24.89
4028	cLINK CLINK	$0.303 ₿0.0000050	3.80	$604.39K ₿49.27	$0.3083 ₿0.0000051	$0.2925 ₿0.0000050	$0 ₿0	$604.39K ₿49.27	$604.39K ₿49.27
4033	AIRENE by Virtuals AIRENE	$0.0006014	-6.26	$601.49K	$0.0007662	$0.0005813	$24.13K	$601.49K	$601.49K
4037	Urus Token URUS	$1.24 ₿0.000078	5.47	$599.8K ₿37.19	$1.27 ₿0.000079	$1.17 ₿0.000077	$1.12K ₿0.25	$1.24M ₿78.41	$599.8K ₿37.19
4038	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4039	Prophet of Ethereum PROPHET	$0.0005993	3.26	$599.34K	$0.0006064	$0.0005586	$7.27K	$599.34K	$599.34K
4040	Sedra Coin SDR	$0.00003231 ₿0.0000000074	17.05	$598.77K ₿0	$0.00003288 ₿0.0000000082	$0.0000275 ₿0.0000000071	$103.02K ₿1.4	$697.96K ₿47.53	$598.77K ₿0
4041	CONDO CONDO	$0.00006027	0.60	$602.8K	$0.0000609	$0.00005862	$192.11	$602.8K	$602.8K
4043	MEME (Ordinals) MEME	$5.98 ₿0.00091	-11.15	$598.07K ₿91.82	$6.75 ₿0.0010	$5.81 ₿0.00067	$236.66K ₿20.22	$598.07K ₿91.82	$598.07K ₿91.82
4044	Canxium CAU	$0.52 ₿0.00015	9.71	$598.07K ₿113.91	$0.5221 ₿0.00016	$0.4711 ₿0.00015	$58.06K ₿2.25	$693.54K ₿137.07	$598.07K ₿113.91
4045	TORSY TORSY	$0.000943	10.10	$599.59K	$0.001043	$0.000841	$13.55K	$599.59K	$599.59K
4046	The First Meme FIRST	$0.0005947	4.43	$594.74K	$0.0005957	$0.0005693	$115.24	$594.74K	$594.74K
4048	Fight to MAGA FIGHT	$0.0006022	1.47	$593.15K	$0.0006061	$0.0005833	$235.85K	$593.15K	$593.15K
4050	Seraph by Virtuals SERAPH	$0.0005914	24.70	$591.15K	$0.0006184	$0.0004742	$10.89K	$591.15K	$591.15K
4051	PointPay PXP	$0.01969	-3.73	$590.93K	$0.02074	$0.01921	$47.88K	$1.97M	$590.93K
4053	Transhuman Coin THC	$0.00008642 ₿0.0000000018	0.56	$590.31K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$88.09 ₿0	$590.31K ₿12.65	$590.31K ₿0
4055	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	2.67	$590.01K ₿0	$4.85 ₿0.0068	$4.72 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4056	meow meow meow meow MEOW	$0.0005899	-4.08	$587.79K	$0.000652	$0.0005644	$20.04K	$587.79K	$587.79K
4057	Fortune Token FRTN	$0.001683 ₿0.00000049	1.73	$589.89K ₿21.22	$0.001693 ₿0.00000050	$0.00165 ₿0.00000047	$2.86K ₿0.35	$1.68M ₿488.94	$589.89K ₿21.22
4058	Morra MORRA	$0.001507 ₿0.00000027	0.96	$589.25K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$852.24 ₿0.78	$753.84K ₿138.24	$589.25K ₿104.7
4060	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4062	PlutusDAO PLS	$0.01217 ₿0.00000061	0.96	$588.38K ₿6.63	$0.01234 ₿0.00000064	$0.01192 ₿0.00000060	$9.43 ₿0.21	$1.22M ₿61.18	$588.38K ₿6.63
4065	Nominex NMX	$0.003132 ₿0.00000015	0.18	$585.95K ₿19.23	$0.00315 ₿0.00000015	$0.003118 ₿0.00000014	$221.4 ₿0.04	$585.95K ₿19.23	$585.95K ₿19.23
4066	Crowns CWS	$0.1009 ₿0.0000081	0.33	$584.56K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$164.91K ₿6.56	$771.15K ₿62.74	$584.56K ₿47.56
4067	GOB•IS•GOB•IS•GOB ◨	$0.0003741	2.49	$582.06K	$0.0003741	$0.000365	$4.48K	$582.06K	$582.06K
4069	Sugar Boy SUGAR	$0.0005829	-16.14	$583.21K	$0.0006951	$0.0005741	$16.46K	$583.21K	$583.21K
4070	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4071	AI INU AIINU	$0.001338 ₿0.00000015	0.74	$582.34K ₿0	$0.001395 ₿0.00000023	$0.001301 ₿0.00000011	$2.8K ₿14.38	$1.34M	$582.34K ₿0
4072	Revomon REVO	$0.01813 ₿0.0000019	0.07	$581.36K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.72K ₿0.97	$834.09K ₿90.44	$581.36K ₿66.79
4073	Super Trump STRUMP	$0.0002478 ₿0.000000063	-0.60	$580.1K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$76.06K ₿8.88	$580.1K ₿148.01	$580.1K ₿116.05
4075	Tokoin TOKO	$0.0003095 ₿0.000000018	1.21	$579.1K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$26.28K ₿2.51	$619.06K ₿37.63	$579.1K ₿10.95
4076	Tate Terminal TATE	$0.0005792	11.44	$579.24K	$0.0006276	$0.0004667	$11.13K	$579.24K	$579.24K
4077	Wombat WOMBAT	$0.0001804 ₿0.000000038	0.18	$578.17K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$4.72K ₿3.17	$1.8M ₿385.98	$578.17K ₿123.69
4081	Bonsai Coin BONSAICOIN	$0.00000003389	-0.83	$576.96K	$0.00000003421	$0.00000003378	$151.85	$27.22M	$576.96K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Hermes Protocol HERMES	$0.002617 ₿0.00000057	86.09	$572.04K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$15.08K ₿1.27	$1.41M ₿68.26	$572.04K ₿62.68
4088	Mintra MINT	$0.00024 ₿0.000000015	-0.95	$570.8K ₿36.55	$0.0002424 ₿0.000000015	$0.0002216 ₿0.000000014	$129.12 ₿0.17	$570.8K ₿36.55	$570.8K ₿36.55
4091	Povel Durev DUREV	$0.005628	13.34	$559.09K	$0.005679	$0.004966	$43.08K	$559.09K	$559.09K
4094	Olyn by Virtuals OLYN	$0.0005688	29.25	$568.69K	$0.0005713	$0.00044	$807.85	$568.69K	$568.69K
4095	Deri Protocol DERI	$0.004334 ₿0.00000026	-5.10	$568.69K ₿34.52	$0.006143 ₿0.00000027	$0.004334 ₿0.00000025	$135.36K ₿0.37	$2.12M ₿127.37	$568.69K ₿34.52
4096	Kick KICK	$0.004679 ₿0.00000034	3.48	$568.48K ₿41.65	$0.004691 ₿0.00000035	$0.004351 ₿0.00000033	$432.8 ₿2.98	$568.48K ₿41.65	$568.48K ₿41.65
4101	Silent Notary UBSN	$0.000003539 ₿0.00000000015	6.98	$565.41K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.96K ₿0.62	$660.4K ₿28.23	$565.41K ₿24.17
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Beta Finance BETA	$0.0006123 ₿0.0000013	7.62	$564.79K ₿1.09K	$0.0006209 ₿0.0000014	$0.0005553 ₿0.0000013	$75.79K ₿46.37	$614.1K ₿1.36K	$564.79K ₿1.09K
4107	ZKFair ZKF	$0.0000566 ₿0.000000069	4.19	$571.07K ₿696.41	$0.00005768 ₿0.000000081	$0.00005414 ₿0.000000068	$399.02K ₿95.96	$571.07K ₿696.41	$571.07K ₿696.41
4110	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06208 ₿0.00000065	$0.05342 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4112	Bitbama BAMA	$0.00119	-6.74	$560.47K	$0.001286	$0.001165	$28.92K	$560.47K	$560.47K
4116	COAL COAL	$0.02669	1.41	$560.67K	$0.02851	$0.02632	$1.04K	$560.67K	$560.67K
4117	Kromatika KROM	$0.006789 ₿0.00000046	5.03	$560.17K ₿38	$0.006895 ₿0.00000047	$0.006464 ₿0.00000046	$363.59 ₿0.4	$680.63K ₿46.17	$560.17K ₿38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}