31结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4015	DerivaDAO DDX	$0.01372 ₿0.0000011	-0.03	$730.3K ₿62.54	$0.01372 ₿0.0000011	$0.01372 ₿0.00000099	$48.75 ₿0.02	$730.39K ₿62.54	$730.3K ₿62.54
4016	LIF3 LSHARE (OLD) LSHARE	$24.98 ₿0.0017	-11.59	$730.3K ₿51.13	$28.29 ₿0.0017	$23.67 ₿0.0016	$3.64K ₿0.07	$1.75M ₿122.4	$730.3K ₿51.13
4017	Dark Frontiers DARK	$0.003437 ₿0.00000050	3.80	$736.84K ₿99.33	$0.003694 ₿0.00000050	$0.003305 ₿0.00000048	$173.13K ₿1.36	$855.84K ₿125.91	$736.84K ₿99.33
4018	Solidly SOLID	$0.0596 ₿0.0000078	-1.11	$729.69K ₿65.85	$0.06153 ₿0.0000081	$0.05788 ₿0.0000077	$162.1 ₿0.12	$5.3M ₿654.9	$729.69K ₿65.85
4019	Göztepe S.K. Fan Token GOZ	$0.2218 ₿0.000017	-1.48	$728.31K ₿41.8	$0.2321 ₿0.000018	$0.2212 ₿0.000016	$78.19K ₿7.9	$1.55M ₿123.49	$728.31K ₿41.8
4022	Kittekoin KOIN	$0.001355	0	$727.72K	$0	$0	$251.02	$1.36M	$727.72K
4024	CRT AI Network CRTAI	$0.001557	5.28	$725.81K	$0.001698	$0.001413	$154.58K	$872.01K	$725.81K
4027	Success Kid SKID	$0.008159 ₿0.0000011	-3.88	$725.13K ₿0	$0.008536 ₿0.0000012	$0.007841 ₿0.00000093	$3.35K ₿4.71	$725.13K ₿99.63	$725.13K ₿0
4028	Dark MAGA DMAGA	$0.0007251	-4.50	$725.13K	$0.0008034	$0.0007151	$527.51K	$725.13K	$725.13K
4030	Galvan IZE	$0.0001132 ₿0.0000000054	-16.48	$725.79K ₿23.42	$0.000142 ₿0.0000000054	$0.0001061 ₿0.0000000049	$1.52K ₿0.22	$725.79K ₿23.42	$725.79K ₿23.42
4031	RedFOX Labs RFOX	$0.0003748 ₿0.000000076	-6.82	$723.33K ₿141.24	$0.0004079 ₿0.000000081	$0.0003624 ₿0.000000073	$208.62 ₿3.53	$745.52K ₿152.19	$723.33K ₿141.24
4035	Bop Cat BOP	$0.0007221	-6.24	$721.25K	$0.0007822	$0.0006449	$24.07K	$721.25K	$721.25K
4036	Polkaswap PSWAP	$0.0002067 ₿0.000000031	-0.49	$721.71K ₿114.78	$0.0002106 ₿0.000000032	$0.0002002 ₿0.000000023	$66.88 ₿0.2	$2.07M ₿319.8	$721.71K ₿114.78
4037	sEUR SEUR	$0.7241 ₿0.000015	-0.17	$720.46K ₿15.37	$0.7336 ₿0.000015	$0.7209 ₿0.000015	$2.26K ₿0.09	$720.46K ₿15.37	$720.46K ₿15.37
4038	Vesta Finance VSTA	$0.03208 ₿0.0000080	-0.48	$719.97K ₿180.21	$0.03282 ₿0.0000082	$0.03194 ₿0.0000077	$0.04 ₿0.21	$3.21M ₿803.49	$719.97K ₿180.21
4041	nftxbt NFTXBT	$0.0007219	-7.04	$718.12K	$0.0008042	$0.0006674	$7.9K	$718.12K	$718.12K
4042	Shitzu SHITZU	$0.002344 ₿0.000000018	-3.89	$717.83K ₿0	$0.002443 ₿0.000000021	$0.002255 ₿0.000000018	$5.1K ₿0.06	$717.83K ₿10.59	$717.83K ₿0
4043	Sedra Coin SDR	$0.00003869 ₿0.0000000074	-8.06	$717.17K ₿0	$0.00004249 ₿0.0000000082	$0.0000358 ₿0.0000000071	$118.81K ₿1.4	$847.35K ₿47.53	$717.17K ₿0
4046	GOUT GOUT	$0.00000465	-7.70	$715.81K	$0.00000513	$0.000004639	$32.98K	$715.81K	$715.81K
4048	Wifejak WIFE	$0.0007155	-17.28	$719.09K	$0.0008685	$0.0007064	$10.28K	$719.09K	$719.09K
4049	ZKFair ZKF	$0.00007152 ₿0.000000069	-6.79	$715.24K ₿696.41	$0.00007841 ₿0.000000081	$0.00007082 ₿0.000000068	$435.61K ₿95.96	$715.24K ₿696.41	$715.24K ₿696.41
4050	Cogito Finance CGV	$0.00651 ₿0.0000023	-4.42	$775.33K ₿221.82	$0.007627 ₿0.0000024	$0.006265 ₿0.0000023	$21.99K ₿4.29	$7.06M ₿2.37K	$775.33K ₿221.82
4052	McPepe's PEPES	$0.00000714 ₿0.00000000017	-0.74	$714.34K ₿17.83	$0.00001862 ₿0.00000000017	$0.00001837 ₿0.00000000017	$3.54 ₿0	$714.34K ₿17.83	$714.34K ₿17.83
4053	HUG HUG	$0.000008929 ₿0.0000000013	-5.37	$719.27K ₿0	$0.000009739 ₿0.0000000014	$0.000008559 ₿0.0000000012	$5.83K ₿0.21	$899.61K ₿133.79	$719.27K ₿0
4054	Teleport System Token TST	$0.002472	-0.15	$713.37K	$0.002483	$0.002449	$190.12K	$2.47M	$713.37K
4057	Beta Finance BETA	$0.0007747 ₿0.0000013	7.56	$712.57K ₿1.09K	$0.0007862 ₿0.0000014	$0.0006924 ₿0.0000013	$66.55K ₿46.37	$774.79K ₿1.36K	$712.57K ₿1.09K
4058	Walken WLKN	$0.00051 ₿0.000000095	-3.94	$711.85K ₿60.78	$0.0005577 ₿0.000000098	$0.000496 ₿0.000000094	$1.31M ₿29.28	$1.02M ₿191.67	$711.85K ₿60.78
4060	Netswap NETT	$0.06458 ₿0.0000081	-1.04	$710.23K ₿73.81	$0.06551 ₿0.0000084	$0.06438 ₿0.0000078	$98.66K ₿6.45	$710.23K ₿73.82	$710.23K ₿73.81
4065	Brillion BRLN	$0.003808 ₿0.00000072	-3.52	$707.9K ₿146.45	$0.004188 ₿0.00000086	$0.003808 ₿0.00000071	$10.19K ₿2.2	$3.81M ₿718.53	$707.9K ₿146.45
4067	Aston Villa Fan Token AVL	$0.3152 ₿0.000019	1.85	$706.38K ₿24.07	$0.3214 ₿0.000020	$0.3069 ₿0.000016	$43.51K ₿13.7	$3.15M ₿192.33	$706.38K ₿24.07
4070	Connect CNCT	$0.008815	0.54	$707.05K	$0.008925	$0.008274	$3.13K	$883.82K	$707.05K
4074	supercycle(real) SUPERCYCLE	$0.0007084	-10.69	$697.32K	$0.0008385	$0.0006651	$125.31K	$697.32K	$697.32K
4075	DeFrogs DEFROGS	$70.28 ₿0.0066	1.59	$703.83K ₿66.57	$70.91 ₿0.0073	$65.95 ₿0.0063	$6.57K ₿27.39	$703.83K ₿66.57	$703.83K ₿66.57
4076	Niza Global NIZA	$0.00009129 ₿0.00000014	-8.57	$702.16K ₿808.95	$0.0001011 ₿0.00000016	$0.0000887 ₿0.00000013	$50.18K ₿5.7	$702.16K ₿1.14K	$702.16K ₿808.95
4077	Ertha ERTHA	$0.0005793 ₿0.000000040	1.40	$702.23K ₿49.09	$0.0005819 ₿0.000000043	$0.0005652 ₿0.000000038	$1.62M ₿6.47	$1.16M ₿81	$702.23K ₿49.09
4078	CyberDEX CYDX	$0.002432	-0.13	$702.47K	$0.002447	$0.002392	$13.47K	$3.9M	$702.47K
4080	Quad Terminal QUAD	$0.0028 ₿0.00000013	-0.35	$700.37K ₿33.51	$0.01398 ₿0.00000013	$0.01386 ₿0.00000013	$14.15 ₿0	$1.11M ₿53.43	$700.37K ₿33.51
4083	peg-eUSD PEUSD	$0.5405 ₿0.000013	-0.01*	$697.95K ₿51.96	$0.5406 ₿0.000013	$0.5405 ₿0.000013	$100.1 ₿0.73	$697.95K ₿51.96	$697.95K ₿51.96
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Tomb Shares TSHARE	$17.69 ₿0.00075	-13.79	$692.35K ₿29.73	$20.75 ₿0.00081	$17.14 ₿0.00075	$10.39K ₿0.2	$1.16M ₿49.83	$692.35K ₿29.73
4087	Urus Token URUS	$1.42 ₿0.000078	13.71	$690.19K ₿37.19	$1.43 ₿0.000079	$1.22 ₿0.000077	$15.23K ₿0.25	$1.42M ₿78.41	$690.19K ₿37.19
4090	NAGA NGC	$0.008844 ₿0.00000062	-3.68	$689.07K ₿49.11	$0.009362 ₿0.00000064	$0.008018 ₿0.00000060	$166.08K ₿1.94	$689.07K ₿49.11	$689.07K ₿49.11
4093	BlueSparrow BLUESPARROW	$0.01576 ₿0.00000075	-0.74	$687.37K ₿32.86	$0.01627 ₿0.00000080	$0.01526 ₿0.00000066	$313.39 ₿0.63	$728.29K ₿34.81	$687.37K ₿32.86
4096	Kintsugi KINT	$0.2027 ₿0.000016	-9.59	$685.83K ₿37.48	$0.2255 ₿0.000017	$0.2027 ₿0.000015	$30.24K ₿0.58	$2.03M ₿166.26	$685.83K ₿37.48
4098	ZoidPay ZPAY	$0.001752 ₿0.00000021	4.80	$687.05K ₿86.25	$0.001761 ₿0.00000024	$0.00166 ₿0.00000021	$5.15K ₿6.69	$1.23M ₿154.01	$687.05K ₿86.25
4099	Sommelier SOMM	$0.002023 ₿0.0000023	-9.78	$684.62K ₿665.5	$0.002328 ₿0.0000024	$0.001998 ₿0.0000021	$30.54K ₿1.44	$1.01M ₿1.16K	$684.62K ₿665.5
4100	Raven Protocol RAVEN	$0.0001542 ₿0.000000026	-2.88	$684.4K ₿115.36	$0.0001597 ₿0.000000028	$0.0001539 ₿0.000000025	$240.9 ₿0.17	$1.54M ₿260.01	$684.4K ₿115.36
4101	GHOST by McAfee GHOST	$0.02508 ₿0.0000012	-5.54	$684.09K ₿31.13	$0.02707 ₿0.0000013	$0.02407 ₿0.0000012	$1.08K ₿0.06	$684.09K ₿31.13	$684.09K ₿31.13
4103	Coconut Chicken $CCC	$0.00007315 ₿0.0000000067	0.98	$683.27K ₿65.63	$0.0000738 ₿0.0000000078	$0.00006964 ₿0.0000000066	$1.36K ₿0.69	$683.27K ₿65.63	$683.27K ₿65.63
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Taurus TAURUS	$0.0006816	-6.55	$681.54K	$0.0007434	$0.000663	$1.67K	$681.54K	$681.54K
4107	K21 Kanon K21	$0.03779 ₿0.0000017	0.46	$681.31K ₿30.47	$0.0378 ₿0.0000017	$0.03617 ₿0.0000016	$23.6K ₿0.76	$793.68K ₿35.49	$681.31K ₿30.47
4108	Jarvis Reward Token JRT	$0.001786 ₿0.000000093	3.60	$709.6K ₿37.19	$0.001974 ₿0.000000096	$0.001661 ₿0.000000090	$31.55 ₿0.02	$1.01M ₿52.92	$709.6K ₿37.19
4109	Revomon REVO	$0.02092 ₿0.0000019	0.48	$679.5K ₿66.79	$0.02096 ₿0.0000019	$0.02079 ₿0.0000018	$16.71K ₿0.97	$962.36K ₿90.44	$679.5K ₿66.79
4110	CheckDot CDT	$0.09185 ₿0.0000098	-2.19	$678.79K ₿72.36	$0.09694 ₿0.000010	$0.08863 ₿0.0000095	$5.34K ₿2.35	$918.46K ₿97.91	$678.79K ₿72.36
4112	Enjinstarter EJS	$0.0001637 ₿0.00000012	-12.85	$677.52K ₿478.75	$0.0001955 ₿0.00000012	$0.0001637 ₿0.00000011	$25.5K ₿5	$808.1K ₿593.39	$677.52K ₿478.75
4113	Mind MND	$0.006959 ₿0.0000017	5.49	$675.07K ₿174.68	$0.00755 ₿0.0000020	$0.006103 ₿0.0000017	$49.98K ₿1.47	$695.98K ₿179.43	$675.07K ₿174.68
4121	INFERNO INF	$0.000000222	-6.09	$674.59K	$0.000003069	$0.0000002068	$815.79	$674.59K	$674.59K
4122	YEETI 液体 YEETI	$0.0006729	-2.08	$672.92K	$0.0006893	$0.0006708	$2.13K	$672.92K	$672.92K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	CoinCreate CREA	$0.006718	3.59	$672.42K	$0.006791	$0.006347	$4.47K	$672.42K	$672.42K
4126	Kava Swap SWP	$0.002775 ₿0.00000017	2.37	$669.94K ₿36.11	$0.002809 ₿0.00000017	$0.00271 ₿0.00000016	$22.28 ₿1.02	$693.78K ₿44.21	$669.94K ₿36.11
4127	Fishkoin KOIN	$0.00000003484 ₿0.0000000000055	0.41	$669.24K ₿0	$0.0000000467 ₿0.0000000000061	$0.00000003446 ₿0.0000000000054	$130 ₿0.33	$669.24K ₿115.81	$669.24K ₿0
4128	FREEdom coin FREE	$0.00000008353 ₿0.0000000000035	-2.16	$668.31K ₿27.99	$0.00000008538 ₿0.0000000000037	$0.00000007552 ₿0.0000000000034	$108.63K ₿13.29	$668.31K ₿27.99	$668.31K ₿27.99
4129	Dfyn Network DFYN	$0.003473 ₿0.00000031	-1.06	$668.54K ₿61.19	$0.003524 ₿0.00000033	$0.003434 ₿0.00000029	$44.92K ₿5.57	$688.66K ₿63.04	$668.54K ₿61.19
4130	Mintra MINT	$0.0002804 ₿0.000000015	-1.18	$667K ₿36.55	$0.0002871 ₿0.000000015	$0.0002663 ₿0.000000014	$2.76 ₿0.17	$667K ₿36.55	$667K ₿36.55
4131	Wicrypt WNT	$0.01541 ₿0.0000034	-2.31	$667.37K ₿139.65	$0.0166 ₿0.0000039	$0.01533 ₿0.0000034	$17.05K ₿2.59	$3.08M ₿683.96	$667.37K ₿139.65
4132	Fear FEAR	$0.03762 ₿0.0000027	17.74	$666.55K ₿49.59	$0.03889 ₿0.0000028	$0.0315 ₿0.0000026	$191.06K ₿7.45	$1.57M ₿115.52	$666.55K ₿49.59
4133	BSC Station BSCS	$0.00269 ₿0.00000016	-0.48	$666.46K ₿41.62	$0.002751 ₿0.00000018	$0.002663 ₿0.00000016	$75.44K ₿2.4	$1.07M ₿67.02	$666.46K ₿41.62
4135	Elon $ELON	$0.0000009678	-10.69	$668.14K	$0.000001159	$0.0000009459	$51.28K	$668.14K	$668.14K
4137	EARLY Radix EARLY	$0.0006621	2.07	$667.72K	$0.0007143	$0.0006389	$2.31K	$667.72K	$667.72K
4139	Heroes of NFT HON	$0.007971 ₿0.00000026	-6.09	$662.17K ₿19.44	$0.008526 ₿0.00000027	$0.007832 ₿0.00000026	$1.26K ₿0.18	$1.6M ₿53.64	$662.17K ₿19.44
4141	bitSmiley SMILE	$0.02694	-4.41	$659.43K	$0.02922	$0.02678	$124.57K	$5.66M	$659.43K
4142	Kromatika KROM	$0.008006 ₿0.00000046	-12.01	$659.04K ₿38	$0.009153 ₿0.00000047	$0.007699 ₿0.00000046	$4.81K ₿0.4	$800.76K ₿46.17	$659.04K ₿38
4143	SteakHut Finance STEAK	$0.3771 ₿0.000012	-4.66	$658.45K ₿0	$0.3979 ₿0.000012	$0.37 ₿0.000012	$443.59 ₿0.06	$1.89M ₿26.18	$658.45K ₿0
4148	Uranus URS	$0.000656	-21.69	$654.76K	$0.0008377	$0.0006631	$28.73K	$654.76K	$654.76K
4149	Briun Armstrung BRIUN	$0.0008527 ₿0.00000016	-12.17	$658.56K ₿0	$0.0009768 ₿0.00000023	$0.0007438 ₿0.00000015	$14.44K ₿12.5	$658.56K ₿170.95	$658.56K ₿0
4151	Doge Jones Industrial Average DJI	$0.0006503	-8.32	$650.38K	$0.0007328	$0.0006128	$7.59K	$650.38K	$650.38K
4152	Mute MUTE	$0.01625 ₿0.0000091	-2.21	$650.22K ₿364.68	$0.01672 ₿0.0000093	$0.01606 ₿0.0000087	$143.2 ₿1.35	$650.22K ₿364.68	$650.22K ₿364.68
4153	Wrapped DOG WDOG	$0.0006501	-12.08	$650.13K	$0.0007428	$0.0006311	$4.63M	$650.13K	$650.13K
4157	ApeBond ABOND	$0.001695 ₿0.00000044	-1.48	$645.96K ₿69.67	$0.001752 ₿0.00000046	$0.001582 ₿0.00000043	$102.6K ₿0.48	$772.84K ₿203.39	$645.96K ₿69.67
4158	Tate Terminal TATE	$0.0006457	-11.67	$645.72K	$0.0009342	$0.0006362	$43.67K	$645.72K	$645.72K
4159	DefiPlaza DFP2	$0.009708 ₿0.00000094	-2.88	$647.72K ₿63.04	$0.0104 ₿0.00000097	$0.00939 ₿0.00000093	$422.42 ₿0.39	$647.72K ₿63.28	$647.72K ₿63.04
4162	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$640.77K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$4.58 ₿0.05	$640.77K	$640.77K ₿51.56
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2681 ₿0.0000025	$0.1842 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	极光币 AUR	$0.03223 ₿0.00000084	-2.11	$637.25K ₿16.83	$0.03333 ₿0.00000096	$0.03023 ₿0.00000084	$70.26 ₿0	$676.92K ₿17.88	$637.25K ₿16.83
4168	BORED BORED	$0.0006376	-3.33	$645.62K	$0.0006661	$0.0006135	$214.58	$645.62K	$645.62K
4169	Perion PERC	$0.01621 ₿0.0000057	-9.73	$637.45K ₿165.24	$0.01899 ₿0.0000066	$0.0154 ₿0.0000057	$31.3K ₿5.05	$1.62M ₿578.44	$637.45K ₿165.24
4172	Revest Finance RVST	$0.006995 ₿0.0000040	-7.73	$638.38K ₿344.64	$0.007642 ₿0.0000043	$0.006846 ₿0.0000040	$4.96K ₿2.24	$700.4K ₿402.27	$638.38K ₿344.64
4173	Aston Martin Cognizant Fan Token AM	$0.2293 ₿0.000011	-0.67	$641.28K ₿24.89	$0.2336 ₿0.000011	$0.2278 ₿0.000010	$112.74K ₿5.17	$2.31M ₿113.83	$641.28K ₿24.89
4174	GulfCoin GULF	$0.004209 ₿0.00000045	0.01*	$635.81K ₿68.31	$0.004213 ₿0.00000046	$0.004203 ₿0.00000044	$20.06K ₿3.54	$21.05M ₿2.26K	$635.81K ₿68.31
4176	Krex KREX	$0.00003274	35.86	$687.51K	$0.00003084	$0.00002332	$37.79K	$687.51K	$687.51K
4177	Atua AI TUA	$0.0001269	16.17	$626.49K	$0.0001264	$0.0001091	$16.19K	$626.49K	$626.49K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Auto AUTO	$8.28 ₿0.00028	1.00	$633.55K ₿21.68	$8.29 ₿0.00028	$8.14 ₿0.00027	$25.25K ₿0.21	$667.8K ₿22.85	$633.55K ₿21.68
4182	Karlsen KLS	$0.0003189 ₿0.00000016	5.94	$632.26K ₿95.23	$0.0003189 ₿0.00000016	$0.0002907 ₿0.00000015	$6.46K ₿2.05	$639.57K ₿111.63	$632.26K ₿95.23
4183	Deep Whales AI DEEPAI	$0.006322	-3.37	$633.88K	$0.006639	$0.006143	$4.26K	$633.88K	$633.88K
4185	Super Useless Token SUT	$0.01852	-12.14	$645.02K	$0.02112	$0.01841	$932.05	$1.25M	$645.02K
4186	Povel Durev DUREV	$0.006326	-4.55	$628.41K	$0.006648	$0.006316	$32.54K	$628.41K	$628.41K
4187	OG SMINEM OGSM	$0.00000000627 ₿0.00000000000019	-0.02	$628.06K ₿0	$0.000000006416 ₿0.00000000000030	$0.000000006093 ₿0.00000000000019	$430.94 ₿0.88	$628.06K ₿19.22	$628.06K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}