Página de resultados 31 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4019	Walken WLKN	$0.000524 ₿0.000000095	-1.70	$731.02K ₿60.78	$0.0005577 ₿0.000000098	$0.000496 ₿0.000000094	$1.48M ₿29.28	$1.05M ₿191.67	$731.02K ₿60.78
4021	DerivaDAO DDX	$0.01372 ₿0.0000011	-0.03	$730.3K ₿62.54	$0.01372 ₿0.0000011	$0.01372 ₿0.00000099	$48.75 ₿0.02	$730.39K ₿62.54	$730.3K ₿62.54
4022	Ertha ERTHA	$0.0006009 ₿0.000000040	4.82	$728.39K ₿49.09	$0.0006076 ₿0.000000043	$0.0005652 ₿0.000000038	$1.83M ₿6.47	$1.2M ₿81	$728.39K ₿49.09
4023	Kittekoin KOIN	$0.001355	0	$727.72K	$0	$0	$251.02	$1.36M	$727.72K
4024	GOUT GOUT	$0.000004729	-6.64	$726.81K	$0.00000513	$0.000004639	$33.19K	$726.81K	$726.81K
4026	Polkaswap PSWAP	$0.0002075 ₿0.000000031	0.31	$723.95K ₿114.78	$0.0002106 ₿0.000000032	$0.0002002 ₿0.000000023	$75.54 ₿0.2	$2.08M ₿319.8	$723.95K ₿114.78
4027	sEUR SEUR	$0.7263 ₿0.000015	0.34	$722.76K ₿15.37	$0.7334 ₿0.000015	$0.7209 ₿0.000015	$2.06K ₿0.09	$722.76K ₿15.37	$722.76K ₿15.37
4029	Vesta Finance VSTA	$0.03208 ₿0.0000080	-0.54	$719.97K ₿180.21	$0.03282 ₿0.0000082	$0.03194 ₿0.0000077	$0.04 ₿0.21	$3.21M ₿803.49	$719.97K ₿180.21
4032	Galvan IZE	$0.0001121 ₿0.0000000054	4.98	$718.41K ₿23.42	$0.0001246 ₿0.0000000054	$0.0001061 ₿0.0000000049	$1.39K ₿0.22	$718.41K ₿23.42	$718.41K ₿23.42
4034	RedFOX Labs RFOX	$0.0003705 ₿0.000000076	-2.14	$715.1K ₿141.24	$0.0003855 ₿0.000000081	$0.0003624 ₿0.000000073	$192.31 ₿3.53	$737.03K ₿152.19	$715.1K ₿141.24
4036	McPepe's PEPES	$0.00000714 ₿0.00000000017	-0.74	$714.34K ₿17.83	$0.0000186 ₿0.00000000017	$0.00001836 ₿0.00000000017	$3.54 ₿0	$714.34K ₿17.83	$714.34K ₿17.83
4037	Brillion BRLN	$0.003842 ₿0.00000072	-6.54	$714.29K ₿146.45	$0.004188 ₿0.00000086	$0.003808 ₿0.00000071	$8.71K ₿2.2	$3.84M ₿718.53	$714.29K ₿146.45
4038	Göztepe S.K. Fan Token GOZ	$0.2174 ₿0.000017	-6.34	$713.63K ₿41.8	$0.2321 ₿0.000018	$0.2169 ₿0.000016	$72.06K ₿7.9	$1.52M ₿123.49	$713.63K ₿41.8
4039	Cogito Finance CGV	$0.006495 ₿0.0000023	-4.68	$713.04K ₿221.82	$0.007627 ₿0.0000024	$0.006265 ₿0.0000023	$21.84K ₿4.29	$6.5M ₿2.37K	$713.04K ₿221.82
4040	Success Kid SKID	$0.008017 ₿0.0000011	-2.97	$712.58K ₿0	$0.008381 ₿0.0000012	$0.007841 ₿0.00000093	$2.35K ₿4.71	$712.58K ₿99.63	$712.58K ₿0
4041	Elon $ELON	$0.000001039	-5.31	$711.77K	$0.000001159	$0.0000009459	$53.83K	$711.77K	$711.77K
4043	LIF3 LSHARE (OLD) LSHARE	$24.31 ₿0.0017	-11.05	$710.9K ₿51.13	$27.8 ₿0.0017	$23.67 ₿0.0016	$3.2K ₿0.07	$1.7M ₿122.4	$710.9K ₿51.13
4044	Teleport System Token TST	$0.002462	-0.13	$710.62K	$0.002483	$0.002449	$207.77K	$2.46M	$710.62K
4045	Niza Global NIZA	$0.00009231 ₿0.00000014	1.32	$709.96K ₿808.95	$0.00009673 ₿0.00000016	$0.0000887 ₿0.00000013	$33.24K ₿5.7	$709.96K ₿1.14K	$709.96K ₿808.95
4047	Shitzu SHITZU	$0.002317 ₿0.000000018	-4.59	$709.78K ₿0	$0.002429 ₿0.000000021	$0.002255 ₿0.000000018	$4.6K ₿0.06	$709.78K ₿10.59	$709.78K ₿0
4049	Netswap NETT	$0.06447 ₿0.0000081	-1.37	$709.09K ₿73.81	$0.0655 ₿0.0000084	$0.06438 ₿0.0000078	$97.07K ₿6.45	$709.17K ₿73.82	$709.09K ₿73.81
4052	ZKFair ZKF	$0.00007069 ₿0.000000069	-8.33	$707.52K ₿696.41	$0.00007739 ₿0.000000081	$0.00007074 ₿0.000000068	$435.28K ₿95.96	$707.52K ₿696.41	$707.52K ₿696.41
4053	Solidly SOLID	$0.05747 ₿0.0000078	-4.97	$703.65K ₿65.85	$0.06153 ₿0.0000081	$0.05687 ₿0.0000077	$35.38 ₿0.12	$5.11M ₿654.9	$703.65K ₿65.85
4054	Mute MUTE	$0.01756 ₿0.0000091	5.64	$703.57K ₿364.68	$0.01761 ₿0.0000093	$0.01606 ₿0.0000087	$533.53 ₿1.35	$703.57K ₿364.68	$703.57K ₿364.68
4057	CyberDEX CYDX	$0.002437	1.25	$702.92K	$0.002467	$0.002392	$9.75K	$3.9M	$702.92K
4060	Raven Protocol RAVEN	$0.0001582 ₿0.000000026	-0.33	$702.11K ₿115.36	$0.0001596 ₿0.000000028	$0.0001519 ₿0.000000025	$309.8 ₿0.17	$1.58M ₿260.01	$702.11K ₿115.36
4062	CRT AI Network CRTAI	$0.001503	5.62	$700.65K	$0.001698	$0.001413	$159.64K	$841.79K	$700.65K
4063	Quad Terminal QUAD	$0.0028 ₿0.00000013	-0.35	$700.37K ₿33.51	$0.01396 ₿0.00000013	$0.01385 ₿0.00000013	$14.15 ₿0	$1.11M ₿53.43	$700.37K ₿33.51
4064	Kava Swap SWP	$0.002899 ₿0.00000017	3.84	$700.06K ₿36.11	$0.002899 ₿0.00000017	$0.002775 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4066	DeFrogs DEFROGS	$69.95 ₿0.0066	1.53	$699.45K ₿66.57	$70.91 ₿0.0073	$65.95 ₿0.0063	$4.99K ₿27.39	$699.45K ₿66.57	$699.45K ₿66.57
4068	HUG HUG	$0.000008729 ₿0.0000000013	-5.14	$698.13K ₿0	$0.000009739 ₿0.0000000014	$0.000008559 ₿0.0000000012	$6.32K ₿0.21	$873.16K ₿133.79	$698.13K ₿0
4069	peg-eUSD PEUSD	$0.5405 ₿0.000013	-0.01*	$697.95K ₿51.96	$0.5406 ₿0.000013	$0.5405 ₿0.000013	$100.1 ₿0.73	$697.95K ₿51.96	$697.95K ₿51.96
4070	Sonic Name Service SNS	$0.01367	-8.97	$696.57K	$0.01515	$0.01371	$9.35K	$1.33M	$696.57K
4071	nftxbt NFTXBT	$0.0006926	-12.48	$695.68K	$0.0008042	$0.0006674	$7.54K	$695.68K	$695.68K
4073	Connect CNCT	$0.008692	0.57	$695.34K	$0.008925	$0.008274	$2.5K	$869.18K	$695.34K
4075	Wifejak WIFE	$0.0006946	-18.89	$694.68K	$0.0008593	$0.0006853	$10.38K	$694.68K	$694.68K
4077	Kintsugi KINT	$0.2053 ₿0.000016	-6.03	$694.54K ₿37.48	$0.2255 ₿0.000017	$0.1996 ₿0.000015	$30.95K ₿0.58	$2.05M ₿166.26	$694.54K ₿37.48
4079	Beta Finance BETA	$0.0007542 ₿0.0000013	6.60	$693.65K ₿1.09K	$0.0007915 ₿0.0000014	$0.0006924 ₿0.0000013	$64.09K ₿46.37	$754.22K ₿1.36K	$693.65K ₿1.09K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	-11.75	$686.49K ₿37.19	$0.001971 ₿0.000000096	$0.001661 ₿0.000000090	$30.53 ₿0.02	$976.75K ₿52.92	$686.49K ₿37.19
4086	BlueSparrow BLUESPARROW	$0.01573 ₿0.00000075	-1.59	$685.81K ₿32.86	$0.01627 ₿0.00000080	$0.01526 ₿0.00000066	$391.69 ₿0.63	$726.64K ₿34.81	$685.81K ₿32.86
4089	Taurus TAURUS	$0.0006849	-6.93	$684.99K	$0.0007434	$0.0006627	$1.99K	$684.99K	$684.99K
4090	Sommelier SOMM	$0.002076 ₿0.0000023	-10.83	$684.75K ₿665.5	$0.002328 ₿0.0000024	$0.001998 ₿0.0000021	$28.85K ₿1.44	$1.01M ₿1.16K	$684.75K ₿665.5
4092	Urus Token URUS	$1.41 ₿0.000078	13.22	$684.59K ₿37.19	$1.43 ₿0.000079	$1.22 ₿0.000077	$6.33K ₿0.25	$1.41M ₿78.41	$684.59K ₿37.19
4093	supercycle(real) SUPERCYCLE	$0.0006851	-11.45	$683.64K	$0.0008385	$0.0006651	$119.17K	$683.64K	$683.64K
4095	K21 Kanon K21	$0.03779 ₿0.0000017	0.45	$681.32K ₿30.47	$0.03782 ₿0.0000017	$0.03617 ₿0.0000016	$24.49K ₿0.76	$793.69K ₿35.49	$681.32K ₿30.47
4096	Wat WAT	$0.000001619	-15.75	$680.65K	$0.00000193	$0.00000156	$57.82K	$680.65K	$680.65K
4098	Revomon REVO	$0.02094 ₿0.0000019	0.60	$680.31K ₿66.79	$0.02096 ₿0.0000019	$0.02079 ₿0.0000018	$16.68K ₿0.97	$963.5K ₿90.44	$680.31K ₿66.79
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Tomb Shares TSHARE	$17.29 ₿0.00075	-15.65	$676.47K ₿29.73	$20.73 ₿0.00081	$17.14 ₿0.00075	$7.05K ₿0.2	$1.13M ₿49.83	$676.47K ₿29.73
4106	Aston Villa Fan Token AVL	$0.3015 ₿0.000019	-3.43	$675.63K ₿24.07	$0.3214 ₿0.000020	$0.3015 ₿0.000016	$23.18K ₿13.7	$3.02M ₿192.33	$675.63K ₿24.07
4111	Polka City POLC	$0.001634 ₿0.00000026	5.64	$672.52K ₿110.1	$0.002248 ₿0.00000031	$0.00153 ₿0.00000026	$754.59K ₿32.4	$1.11M ₿181.99	$672.52K ₿110.1
4113	CheckDot CDT	$0.09084 ₿0.0000098	-3.40	$671.29K ₿72.36	$0.09694 ₿0.000010	$0.08863 ₿0.0000095	$5.85K ₿2.35	$908.3K ₿97.91	$671.29K ₿72.36
4114	Dfyn Network DFYN	$0.003483 ₿0.00000031	-1.16	$670.59K ₿61.19	$0.003524 ₿0.00000033	$0.003434 ₿0.00000029	$41.9K ₿5.57	$690.78K ₿63.04	$670.59K ₿61.19
4116	Mind MND	$0.006908 ₿0.0000017	4.09	$670.07K ₿174.68	$0.00755 ₿0.0000020	$0.006058 ₿0.0000017	$49.85K ₿1.47	$690.83K ₿179.43	$670.07K ₿174.68
4117	Fishkoin KOIN	$0.00000003484 ₿0.0000000000055	-0.36	$669.24K ₿0	$0.0000000467 ₿0.0000000000061	$0.00000003446 ₿0.0000000000054	$130 ₿0.33	$669.24K ₿115.81	$669.24K ₿0
4118	Picasso PICA	$0.00007268 ₿0.00000016	0.62	$668.89K ₿788.57	$0.00008911 ₿0.00000017	$0.00007077 ₿0.00000015	$74.84K ₿12.47	$724.81K ₿1.69K	$668.89K ₿788.57
4119	YEETI 液体 YEETI	$0.0006688	-2.96	$668.83K	$0.0006892	$0.0006668	$2.51K	$668.83K	$668.83K
4120	ZoidPay ZPAY	$0.001704 ₿0.00000021	-0.32	$668.19K ₿86.25	$0.001761 ₿0.00000024	$0.001665 ₿0.00000021	$4.17K ₿6.69	$1.19M ₿154.01	$668.19K ₿86.25
4122	CoinCreate CREA	$0.006657	3.56	$665.64K	$0.006791	$0.006347	$4.28K	$665.64K	$665.64K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Wicrypt WNT	$0.01535 ₿0.0000034	-5.32	$664.24K ₿139.65	$0.0166 ₿0.0000039	$0.01496 ₿0.0000034	$17.87K ₿2.59	$3.07M ₿683.96	$664.24K ₿139.65
4125	Enjinstarter EJS	$0.0001601 ₿0.00000012	-13.07	$662.81K ₿478.75	$0.0001955 ₿0.00000012	$0.0001601 ₿0.00000011	$26.4K ₿5	$790.56K ₿593.39	$662.81K ₿478.75
4127	BSC Station BSCS	$0.002658 ₿0.00000016	-2.16	$658.63K ₿41.62	$0.002751 ₿0.00000018	$0.002635 ₿0.00000016	$74.2K ₿2.4	$1.06M ₿67.02	$658.63K ₿41.62
4129	bitSmiley SMILE	$0.02693	-5.37	$658.29K	$0.0286	$0.02678	$203.07K	$5.65M	$658.29K
4130	Fear FEAR	$0.03713 ₿0.0000027	16.62	$657.79K ₿49.59	$0.03889 ₿0.0000028	$0.0315 ₿0.0000026	$176K ₿7.45	$1.55M ₿115.52	$657.79K ₿49.59
4131	Mintra MINT	$0.0002761 ₿0.000000015	-0.58	$657.58K ₿36.55	$0.0002828 ₿0.000000015	$0.0002663 ₿0.000000014	$2.72 ₿0.17	$657.58K ₿36.55	$657.58K ₿36.55
4132	FREEdom coin FREE	$0.00000008217 ₿0.0000000000035	0.61	$657.43K ₿27.99	$0.00000008647 ₿0.0000000000037	$0.00000007552 ₿0.0000000000034	$107.94K ₿13.29	$657.43K ₿27.99	$657.43K ₿27.99
4133	GHOST by McAfee GHOST	$0.0241 ₿0.0000012	-10.39	$657.16K ₿31.13	$0.02697 ₿0.0000013	$0.02389 ₿0.0000012	$1.16K ₿0.06	$657.16K ₿31.13	$657.16K ₿31.13
4136	Heroes of NFT HON	$0.007888 ₿0.00000026	-5.64	$654.76K ₿19.44	$0.008417 ₿0.00000027	$0.007786 ₿0.00000026	$1.19K ₿0.18	$1.58M ₿53.64	$654.76K ₿19.44
4138	Coconut Chicken $CCC	$0.00007009 ₿0.0000000067	-3.82	$654.62K ₿65.63	$0.0000738 ₿0.0000000078	$0.00006964 ₿0.0000000066	$936.73 ₿0.69	$654.62K ₿65.63	$654.62K ₿65.63
4141	Bop Cat BOP	$0.0006537	-14.80	$652.95K	$0.0007801	$0.0006426	$23.84K	$652.95K	$652.95K
4142	Karlsen KLS	$0.0003293 ₿0.00000016	9.73	$652.9K ₿95.23	$0.0003327 ₿0.00000016	$0.0002907 ₿0.00000015	$6.79K ₿2.05	$660.71K ₿111.63	$652.9K ₿95.23
4143	Lithium Finance LITH	$0.00007187 ₿0.000000024	4.91	$651.86K ₿146.33	$0.00007223 ₿0.000000027	$0.00006462 ₿0.000000024	$203.51K ₿9.4	$722.26K ₿245.66	$651.86K ₿146.33
4145	SteakHut Finance STEAK	$0.3735 ₿0.000012	-4.83	$651.19K ₿0	$0.3964 ₿0.000012	$0.3693 ₿0.000012	$220.49 ₿0.06	$1.87M ₿26.18	$651.19K ₿0
4148	EARLY Radix EARLY	$0.0006477	-7.99	$647.73K	$0.0007143	$0.0006389	$1.46K	$647.73K	$647.73K
4150	Tate Terminal TATE	$0.0006464	-15.15	$646.45K	$0.0008748	$0.0006362	$42.15K	$646.45K	$646.45K
4155	Kaspa DAO KDAO	$0.0000043	10.97	$644.68K	$0.0000043	$0.000003689	$5.77K	$644.68K	$644.68K
4159	Briun Armstrung BRIUN	$0.0008333 ₿0.00000016	-9.96	$641.26K ₿0	$0.0009416 ₿0.00000023	$0.0007438 ₿0.00000015	$12.7K ₿12.5	$641.26K ₿170.95	$641.26K ₿0
4162	Aston Martin Cognizant Fan Token AM	$0.2297 ₿0.000011	-1.35	$637.13K ₿24.89	$0.2336 ₿0.000011	$0.2278 ₿0.000010	$100.18K ₿5.17	$2.3M ₿113.83	$637.13K ₿24.89
4164	Krex KREX	$0.00003038	26.95	$636.23K	$0.00003203	$0.00002332	$44.99K	$636.23K	$636.23K
4165	GulfCoin GULF	$0.004211 ₿0.00000045	0.09	$636.14K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$19.85K ₿3.54	$21.06M ₿2.26K	$636.14K ₿68.31
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2678 ₿0.0000025	$0.184 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01	$635.52K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$4.58 ₿0.05	$635.52K	$635.52K ₿51.56
4167	Super Useless Token SUT	$0.01862	-11.63	$635.51K	$0.02107	$0.018	$925.42	$1.23M	$635.51K
4168	tobi TOBI	$0.0006363	1.80	$635.47K	$0.0007536	$0.0005778	$54.1K	$635.47K	$635.47K
4169	Doge Jones Industrial Average DJI	$0.0006349	-9.08	$635.01K	$0.0007021	$0.0006128	$5.38K	$635.01K	$635.01K
4172	Kerosene KEROSENE	$0.003648 ₿0.00000042	3.78	$633.53K ₿0	$0.003776 ₿0.00000044	$0.003403 ₿0.00000041	$98.58K ₿0.51	$3.65M ₿429.48	$633.53K ₿0
4173	Auroracoin AUR	$0.03199 ₿0.00000084	-2.35	$632.5K ₿16.83	$0.03316 ₿0.00000096	$0.03033 ₿0.00000084	$75 ₿0	$671.88K ₿17.88	$632.5K ₿16.83
4175	Wrapped DOG WDOG	$0.00063	-9.05	$632.05K	$0.0007084	$0.0006311	$4.84M	$632.05K	$632.05K
4177	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2271 ₿0.000010	-1.61	$631.35K ₿41.76	$0.231 ₿0.000010	$0.2227 ₿0.000010	$160.35K ₿7.53	$2.27M ₿108.99	$631.35K ₿41.76
4178	Perion PERC	$0.01568 ₿0.0000057	-13.19	$630.68K ₿165.24	$0.01831 ₿0.0000066	$0.0154 ₿0.0000057	$28.77K ₿5.05	$1.6M ₿578.44	$630.68K ₿165.24
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Revest Finance RVST	$0.006902 ₿0.0000040	-4.23	$629.05K ₿344.64	$0.007337 ₿0.0000043	$0.006829 ₿0.0000040	$1.32K ₿2.24	$690.17K ₿402.27	$629.05K ₿344.64
4181	Kromatika KROM	$0.007634 ₿0.00000046	-11.02	$628.44K ₿38	$0.00879 ₿0.00000047	$0.007635 ₿0.00000046	$39.84 ₿0.4	$763.58K ₿46.17	$628.44K ₿38
4182	Auto AUTO	$8.21 ₿0.00028	-0.12	$628.14K ₿21.68	$8.29 ₿0.00028	$8.14 ₿0.00027	$26.54K ₿0.21	$662.1K ₿22.85	$628.14K ₿21.68
4183	Povel Durev DUREV	$0.006321	-4.60	$627.95K	$0.006648	$0.006316	$32.67K	$627.95K	$627.95K
4184	Deep Whales AI DEEPAI	$0.006274	-5.05	$627.38K	$0.006631	$0.006143	$3.13K	$627.38K	$627.38K
4187	Transhuman Coin THC	$0.0000916 ₿0.0000000018	0.35	$625.63K ₿0	$0.00009199 ₿0.0000000018	$0.00009016 ₿0.0000000017	$152.84 ₿0	$625.63K ₿12.65	$625.63K ₿0
4189	DefiPlaza DFP2	$0.009409 ₿0.00000094	-7.97	$625.34K ₿63.04	$0.0104 ₿0.00000097	$0.00939 ₿0.00000093	$4.45K ₿0.39	$625.34K ₿63.28	$625.34K ₿63.04
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}