Pagina dei risultati 31 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4020	Kittekoin KOIN	$0.001355	0	$727.72K	$0	$0	$251.02	$1.36M	$727.72K
4022	Super Suiyan SUIYAN	$0.00007373	-10.36	$726K	$0.00008325	$0.00007276	$3.76K	$737.35K	$726K
4023	GOUT GOUT	$0.000004719	-6.78	$725.87K	$0.00000513	$0.000004639	$33.54K	$725.87K	$725.87K
4025	Polkaswap PSWAP	$0.0002075 ₿0.000000031	0.22	$724.29K ₿114.78	$0.0002106 ₿0.000000032	$0.0002002 ₿0.000000023	$73.89 ₿0.2	$2.08M ₿319.8	$724.29K ₿114.78
4026	sEUR SEUR	$0.7263 ₿0.000015	-0.86	$722.76K ₿15.37	$0.7334 ₿0.000015	$0.7209 ₿0.000015	$2.06K ₿0.09	$722.76K ₿15.37	$722.76K ₿15.37
4027	Ertha ERTHA	$0.0005989 ₿0.000000040	4.03	$725.9K ₿49.09	$0.0006076 ₿0.000000043	$0.0005652 ₿0.000000038	$1.87M ₿6.47	$1.2M ₿81	$725.9K ₿49.09
4028	Kromatika KROM	$0.008749 ₿0.00000046	5.65	$720.35K ₿38	$0.00879 ₿0.00000047	$0.007441 ₿0.00000046	$1.62K ₿0.4	$875.26K ₿46.17	$720.35K ₿38
4029	Galvan IZE	$0.0001121 ₿0.0000000054	1.84	$718.19K ₿23.42	$0.0001197 ₿0.0000000054	$0.0001061 ₿0.0000000049	$860.09 ₿0.22	$718.19K ₿23.42	$718.19K ₿23.42
4030	Vesta Finance VSTA	$0.03208 ₿0.0000080	-0.62	$719.97K ₿180.21	$0.03282 ₿0.0000082	$0.03194 ₿0.0000077	$0.04 ₿0.21	$3.21M ₿803.49	$719.97K ₿180.21
4032	Ginnan The Cat GINNAN	$0.0000001041	-14.53	$718.6K	$0.0000001226	$0.0000001041	$77.96K	$718.6K	$718.6K
4037	Elon $ELON	$0.000001039	-4.03	$715.28K	$0.000001159	$0.0000009459	$53.5K	$715.28K	$715.28K
4038	McPepe's PEPES	$0.00000714 ₿0.00000000017	-0.74	$714.34K ₿17.83	$0.00001867 ₿0.00000000017	$0.00001842 ₿0.00000000017	$3.54 ₿0	$714.34K ₿17.83	$714.34K ₿17.83
4039	Cogito Finance CGV	$0.006509 ₿0.0000023	3.47	$714.32K ₿221.82	$0.007627 ₿0.0000024	$0.006265 ₿0.0000023	$22.02K ₿4.29	$6.51M ₿2.37K	$714.32K ₿221.82
4040	Brillion BRLN	$0.003842 ₿0.00000072	-6.71	$714.23K ₿146.45	$0.004188 ₿0.00000086	$0.003808 ₿0.00000071	$8.47K ₿2.2	$3.84M ₿718.53	$714.23K ₿146.45
4041	Göztepe S.K. Fan Token GOZ	$0.2174 ₿0.000017	-6.36	$713.6K ₿41.8	$0.2321 ₿0.000018	$0.2164 ₿0.000016	$71.48K ₿7.9	$1.52M ₿123.49	$713.6K ₿41.8
4042	Teleport System Token TST	$0.00247	0.11	$713.47K	$0.002483	$0.002449	$211.25K	$2.47M	$713.47K
4044	CyberDEX CYDX	$0.002466	2.42	$711.42K	$0.002467	$0.002392	$9.76K	$3.95M	$711.42K
4046	RedFOX Labs RFOX	$0.0003705 ₿0.000000076	-2.25	$714.99K ₿141.24	$0.0003855 ₿0.000000081	$0.0003624 ₿0.000000073	$189.58 ₿3.53	$736.92K ₿152.19	$714.99K ₿141.24
4047	ZKFair ZKF	$0.00007093 ₿0.000000069	-7.85	$709.23K ₿696.41	$0.00007697 ₿0.000000081	$0.00007069 ₿0.000000068	$439.38K ₿95.96	$709.23K ₿696.41	$709.23K ₿696.41
4048	Netswap NETT	$0.06437 ₿0.0000081	-1.55	$708.28K ₿73.81	$0.06546 ₿0.0000084	$0.06438 ₿0.0000078	$97.76K ₿6.45	$708.28K ₿73.82	$708.28K ₿73.81
4050	Niza Global NIZA	$0.00009176 ₿0.00000014	-0.04	$705.66K ₿808.95	$0.00009673 ₿0.00000016	$0.0000887 ₿0.00000013	$32.11K ₿5.7	$705.66K ₿1.14K	$705.66K ₿808.95
4052	LIF3 LSHARE (OLD) LSHARE	$24.1 ₿0.0017	-11.43	$704.78K ₿51.13	$27.8 ₿0.0017	$23.67 ₿0.0016	$3.18K ₿0.07	$1.69M ₿122.4	$704.78K ₿51.13
4053	Solidly SOLID	$0.05747 ₿0.0000078	-5.01	$703.65K ₿65.85	$0.06153 ₿0.0000081	$0.05687 ₿0.0000077	$35.38 ₿0.12	$5.11M ₿654.9	$703.65K ₿65.85
4055	Mute MUTE	$0.01756 ₿0.0000091	5.81	$702.73K ₿364.68	$0.01761 ₿0.0000093	$0.01606 ₿0.0000087	$533.58 ₿1.35	$702.73K ₿364.68	$702.73K ₿364.68
4056	CRT AI Network CRTAI	$0.001509	3.42	$703.42K	$0.001698	$0.001413	$167.18K	$845.11K	$703.42K
4058	Success Kid SKID	$0.007907 ₿0.0000011	-4.14	$702.82K ₿0	$0.008381 ₿0.0000012	$0.007815 ₿0.00000093	$2.13K ₿4.71	$702.82K ₿99.63	$702.82K ₿0
4061	Shitzu SHITZU	$0.002287 ₿0.000000018	-5.84	$700.44K ₿0	$0.002429 ₿0.000000021	$0.002255 ₿0.000000018	$4.51K ₿0.06	$700.44K ₿10.59	$700.44K ₿0
4062	Quad Terminal QUAD	$0.0028 ₿0.00000013	-0.35	$700.37K ₿33.51	$0.01401 ₿0.00000013	$0.0139 ₿0.00000013	$14.15 ₿0	$1.11M ₿53.43	$700.37K ₿33.51
4063	Raven Protocol RAVEN	$0.0001576 ₿0.000000026	-0.74	$700.12K ₿115.36	$0.0001596 ₿0.000000028	$0.0001519 ₿0.000000025	$308.56 ₿0.17	$1.58M ₿260.01	$700.12K ₿115.36
4064	Kava Swap SWP	$0.002899 ₿0.00000017	3.71	$700.06K ₿36.11	$0.002899 ₿0.00000017	$0.002775 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4065	DeFrogs DEFROGS	$69.97 ₿0.0066	1.48	$699.72K ₿66.57	$70.91 ₿0.0073	$65.95 ₿0.0063	$4.99K ₿27.39	$699.72K ₿66.57	$699.72K ₿66.57
4067	peg-eUSD PEUSD	$0.5405 ₿0.000013	-0.01*	$697.95K ₿51.96	$0.5406 ₿0.000013	$0.5405 ₿0.000013	$100.1 ₿0.73	$697.95K ₿51.96	$697.95K ₿51.96
4071	Morra MORRA	$0.001779 ₿0.00000027	-6.52	$695.4K ₿104.7	$0.002 ₿0.00000030	$0.00177 ₿0.00000026	$1.68K ₿0.78	$889.64K ₿138.24	$695.4K ₿104.7
4072	Connect CNCT	$0.008693	0.47	$695.43K	$0.008925	$0.008274	$2.51K	$869.29K	$695.43K
4074	Sedra Coin SDR	$0.0000389 ₿0.0000000074	-5.58	$694.93K ₿0	$0.0000421 ₿0.0000000082	$0.0000358 ₿0.0000000071	$120.89K ₿1.4	$821.17K ₿47.53	$694.93K ₿0
4079	Sonic Name Service SNS	$0.01359	-9.81	$692.41K	$0.01515	$0.01335	$9.3K	$1.33M	$692.41K
4082	HUG HUG	$0.00000863 ₿0.0000000013	-7.26	$690.4K ₿0	$0.000009739 ₿0.0000000014	$0.000008559 ₿0.0000000012	$5.72K ₿0.21	$863.5K ₿133.79	$690.4K ₿0
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	BlueSparrow BLUESPARROW	$0.01573 ₿0.00000075	-1.65	$686.21K ₿32.86	$0.01627 ₿0.00000080	$0.01526 ₿0.00000066	$391.73 ₿0.63	$727.07K ₿34.81	$686.21K ₿32.86
4086	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	-11.63	$686.46K ₿37.19	$0.001971 ₿0.000000096	$0.001661 ₿0.000000090	$30.52 ₿0.02	$976.7K ₿52.92	$686.46K ₿37.19
4089	Sommelier SOMM	$0.002024 ₿0.0000023	-6.32	$685.03K ₿665.5	$0.002164 ₿0.0000024	$0.001998 ₿0.0000021	$30.07K ₿1.44	$1.01M ₿1.16K	$685.03K ₿665.5
4091	Urus Token URUS	$1.41 ₿0.000078	13.05	$684.89K ₿37.19	$1.43 ₿0.000079	$1.22 ₿0.000077	$6.33K ₿0.25	$1.41M ₿78.41	$684.89K ₿37.19
4092	CoinCreate CREA	$0.006842	6.35	$684.24K	$0.006845	$0.006347	$4.8K	$684.24K	$684.24K
4093	Taurus TAURUS	$0.0006851	-6.36	$685.11K	$0.0007434	$0.0006627	$2.05K	$685.11K	$685.11K
4095	CheckDot CDT	$0.09251 ₿0.0000098	-1.70	$683.72K ₿72.36	$0.09694 ₿0.000010	$0.08863 ₿0.0000095	$5.98K ₿2.35	$925.12K ₿97.91	$683.72K ₿72.36
4097	supercycle(real) SUPERCYCLE	$0.0006852	-11.39	$680.24K	$0.0008385	$0.0006651	$118.26K	$680.24K	$680.24K
4099	Wifejak WIFE	$0.000679	-17.40	$682K	$0.0008236	$0.0006819	$9.19K	$682K	$682K
4100	K21 Kanon K21	$0.0378 ₿0.0000017	1.14	$681.48K ₿30.47	$0.03782 ₿0.0000017	$0.03617 ₿0.0000016	$24.59K ₿0.76	$793.88K ₿35.49	$681.48K ₿30.47
4102	Revomon REVO	$0.02092 ₿0.0000019	0.55	$679.67K ₿66.79	$0.02096 ₿0.0000019	$0.02079 ₿0.0000018	$16.7K ₿0.97	$962.6K ₿90.44	$679.67K ₿66.79
4103	Beta Finance BETA	$0.0007385 ₿0.0000013	6.66	$679.26K ₿1.09K	$0.0007915 ₿0.0000014	$0.0006924 ₿0.0000013	$62.09K ₿46.37	$738.57K ₿1.36K	$679.26K ₿1.09K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	Wat WAT	$0.00000161	-7.49	$676.59K	$0.00000193	$0.00000156	$57.83K	$676.59K	$676.59K
4108	Aston Villa Fan Token AVL	$0.3014 ₿0.000019	-3.41	$675.42K ₿24.07	$0.3214 ₿0.000020	$0.3014 ₿0.000016	$22.8K ₿13.7	$3.01M ₿192.33	$675.42K ₿24.07
4110	Tomb Shares TSHARE	$17.05 ₿0.00075	-16.50	$667.29K ₿29.73	$20.73 ₿0.00081	$17 ₿0.00075	$6.9K ₿0.2	$1.12M ₿49.83	$667.29K ₿29.73
4111	nftxbt NFTXBT	$0.0006953	-11.25	$675.37K	$0.0008042	$0.0006674	$6.51K	$675.37K	$675.37K
4117	Fishkoin KOIN	$0.00000003484 ₿0.0000000000055	-0.23	$669.24K ₿0	$0.0000000467 ₿0.0000000000061	$0.00000003446 ₿0.0000000000054	$130 ₿0.33	$669.24K ₿115.81	$669.24K ₿0
4118	Dfyn Network DFYN	$0.003473 ₿0.00000031	-0.80	$668.7K ₿61.19	$0.00351 ₿0.00000033	$0.003434 ₿0.00000029	$41.08K ₿5.57	$688.84K ₿63.04	$668.7K ₿61.19
4121	YEETI 液体 YEETI	$0.0006668	-3.25	$666.83K	$0.0006892	$0.0006668	$2.51K	$666.83K	$666.83K
4122	Mind MND	$0.006865 ₿0.0000017	4.54	$665.88K ₿174.68	$0.00755 ₿0.0000020	$0.006058 ₿0.0000017	$49.18K ₿1.47	$686.51K ₿179.43	$665.88K ₿174.68
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Wicrypt WNT	$0.01537 ₿0.0000034	-5.47	$665.27K ₿139.65	$0.0166 ₿0.0000039	$0.01496 ₿0.0000034	$18.07K ₿2.59	$3.07M ₿683.96	$665.27K ₿139.65
4125	Kintsugi KINT	$0.1964 ₿0.000016	-11.85	$664.53K ₿37.48	$0.2255 ₿0.000017	$0.1964 ₿0.000015	$30.74K ₿0.58	$1.96M ₿166.26	$664.53K ₿37.48
4126	Picasso PICA	$0.00007221 ₿0.00000016	-0.26	$664.48K ₿788.57	$0.00008911 ₿0.00000017	$0.00007077 ₿0.00000015	$75.62K ₿12.47	$720.04K ₿1.69K	$664.48K ₿788.57
4127	bitSmiley SMILE	$0.02715	-4.77	$663.61K	$0.02857	$0.02678	$208.45K	$5.7M	$663.61K
4130	Polka City POLC	$0.001602 ₿0.00000026	4.70	$659.14K ₿110.1	$0.002248 ₿0.00000031	$0.00153 ₿0.00000026	$765.73K ₿32.4	$1.09M ₿181.99	$659.14K ₿110.1
4131	BSC Station BSCS	$0.002661 ₿0.00000016	-2.46	$659.35K ₿41.62	$0.002751 ₿0.00000018	$0.002635 ₿0.00000016	$74.86K ₿2.4	$1.06M ₿67.02	$659.35K ₿41.62
4132	ZoidPay ZPAY	$0.001685 ₿0.00000021	-1.48	$660.54K ₿86.25	$0.001761 ₿0.00000024	$0.001665 ₿0.00000021	$4.12K ₿6.69	$1.18M ₿154.01	$660.54K ₿86.25
4136	Heroes of NFT HON	$0.007898 ₿0.00000026	-5.73	$655.8K ₿19.44	$0.008417 ₿0.00000027	$0.007786 ₿0.00000026	$1.12K ₿0.18	$1.58M ₿53.64	$655.8K ₿19.44
4139	Coconut Chicken $CCC	$0.00007006 ₿0.0000000067	-3.40	$654.29K ₿65.63	$0.0000738 ₿0.0000000078	$0.00006964 ₿0.0000000066	$959.96 ₿0.69	$654.29K ₿65.63	$654.29K ₿65.63
4143	Mintra MINT	$0.0002746 ₿0.000000015	-1.13	$653.16K ₿36.55	$0.0002828 ₿0.000000015	$0.0002663 ₿0.000000014	$2.7 ₿0.17	$653.16K ₿36.55	$653.16K ₿36.55
4144	GHOST by McAfee GHOST	$0.02381 ₿0.0000012	-11.30	$649.36K ₿31.13	$0.02684 ₿0.0000013	$0.02381 ₿0.0000012	$1.15K ₿0.06	$649.36K ₿31.13	$649.36K ₿31.13
4146	Karlsen KLS	$0.000328 ₿0.00000016	9.17	$650.21K ₿95.23	$0.0003327 ₿0.00000016	$0.0002907 ₿0.00000015	$6.77K ₿2.05	$657.99K ₿111.63	$650.21K ₿95.23
4147	SteakHut Finance STEAK	$0.3744 ₿0.000012	-5.10	$653.07K ₿0	$0.3964 ₿0.000012	$0.3693 ₿0.000012	$221.04 ₿0.06	$1.87M ₿26.18	$653.07K ₿0
4149	Bop Cat BOP	$0.0006482	-15.18	$647.42K	$0.0007801	$0.0006414	$23.32K	$647.42K	$647.42K
4150	Tate Terminal TATE	$0.0006461	-26.14	$646.15K	$0.0008748	$0.0006362	$41.9K	$646.15K	$646.15K
4152	Fear FEAR	$0.0362 ₿0.0000027	14.34	$641.32K ₿49.59	$0.03889 ₿0.0000028	$0.0315 ₿0.0000026	$178.77K ₿7.45	$1.51M ₿115.52	$641.32K ₿49.59
4153	FREEdom coin FREE	$0.00000008069 ₿0.0000000000035	-1.21	$645.54K ₿27.99	$0.00000008647 ₿0.0000000000037	$0.00000007552 ₿0.0000000000034	$108.33K ₿13.29	$645.54K ₿27.99	$645.54K ₿27.99
4155	Lithium Finance LITH	$0.00007124 ₿0.000000024	3.75	$643.06K ₿146.33	$0.00007223 ₿0.000000027	$0.00006462 ₿0.000000024	$202.46K ₿9.4	$712.51K ₿245.66	$643.06K ₿146.33
4158	Briun Armstrung BRIUN	$0.0008321 ₿0.00000016	-10.62	$640.27K ₿0	$0.0009416 ₿0.00000023	$0.0007438 ₿0.00000015	$12.68K ₿12.5	$640.27K ₿170.95	$640.27K ₿0
4161	EARLY Radix EARLY	$0.0006395	-10.30	$636.86K	$0.0007129	$0.0006369	$898.88	$636.86K	$636.86K
4162	GulfCoin GULF	$0.004208 ₿0.00000045	0.05	$635.68K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$19.9K ₿3.54	$21.04M ₿2.26K	$635.68K ₿68.31
4163	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$635.52K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$4.58 ₿0.05	$635.52K	$635.52K ₿51.56
4165	Wrapped DOG WDOG	$0.0006327	-9.37	$632.79K	$0.0007084	$0.0006271	$4.92M	$632.79K	$632.79K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2688 ₿0.0000025	$0.1847 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Doge Jones Industrial Average DJI	$0.0006302	-8.78	$630.29K	$0.0007021	$0.0006128	$5.34K	$630.29K	$630.29K
4167	Kerosene KEROSENE	$0.00364 ₿0.00000042	2.62	$632.18K ₿0	$0.003776 ₿0.00000044	$0.003403 ₿0.00000041	$98.64K ₿0.51	$3.64M ₿429.48	$632.18K ₿0
4169	Auroracoin AUR	$0.03197 ₿0.00000084	-2.35	$632.1K ₿16.83	$0.03316 ₿0.00000096	$0.03033 ₿0.00000084	$74.62 ₿0	$671.45K ₿17.88	$632.1K ₿16.83
4172	Aston Martin Cognizant Fan Token AM	$0.2295 ₿0.000011	-0.71	$630.49K ₿24.89	$0.2336 ₿0.000011	$0.2273 ₿0.000010	$99.07K ₿5.17	$2.27M ₿113.83	$630.49K ₿24.89
4174	Revest Finance RVST	$0.006903 ₿0.0000040	-4.33	$629.2K ₿344.64	$0.007337 ₿0.0000043	$0.006829 ₿0.0000040	$1.32K ₿2.24	$690.34K ₿402.27	$629.2K ₿344.64
4177	COAL COAL	$0.02992	-1.64	$628.3K	$0.03068	$0.02836	$711.87	$628.3K	$628.3K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4178	Auto AUTO	$8.22 ₿0.00028	-0.23	$628.49K ₿21.68	$8.29 ₿0.00028	$8.14 ₿0.00027	$26.66K ₿0.21	$662.46K ₿22.85	$628.49K ₿21.68
4179	Deep Whales AI DEEPAI	$0.006277	-5.11	$627.89K	$0.006631	$0.006143	$3.14K	$627.89K	$627.89K
4180	Povel Durev DUREV	$0.006319	-4.43	$627.7K	$0.006648	$0.006313	$32.72K	$627.7K	$627.7K
4181	LilAI LILAI	$0.0008768 ₿0.00000011	-0.01	$627.66K ₿80.98	$0.0008868 ₿0.00000011	$0.0008609 ₿0.00000011	$144.39K ₿0.17	$876.89K ₿115.34	$627.66K ₿80.98
4183	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2247 ₿0.000010	-2.60	$625.9K ₿41.76	$0.2308 ₿0.000010	$0.2227 ₿0.000010	$160.62K ₿7.53	$2.25M ₿108.99	$625.9K ₿41.76
4186	Super Useless Token SUT	$0.0184	-10.26	$628.01K	$0.02093	$0.018	$914.53	$1.21M	$628.01K
4189	Transhuman Coin THC	$0.00009123 ₿0.0000000018	-0.05	$623.12K ₿0	$0.00009199 ₿0.0000000018	$0.00009016 ₿0.0000000017	$152.23 ₿0	$623.12K ₿12.65	$623.12K ₿0
4190	tooker kurlson TOOKER	$0.0006417 ₿0.00000032	-11.91	$622.3K ₿0	$0.0007304 ₿0.00000048	$0.0006191 ₿0.00000031	$78.68K ₿32.13	$622.3K ₿349.35	$622.3K ₿0
4192	Krex KREX	$0.00002994	27.56	$628.7K	$0.00003203	$0.00002332	$45.98K	$628.7K	$628.7K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}