Pagina dei risultati 31 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3855	Fortune Token FRTN	$0.00186 ₿0.00000049	-2.15	$651.22K ₿21.22	$0.001932 ₿0.00000050	$0.001839 ₿0.00000047	$6.59K ₿0.35	$1.85M ₿488.94	$651.22K ₿21.22
3858	Integritee TEER	$0.1627 ₿0.000010	-0.31	$647.72K ₿40.71	$0.1643 ₿0.000010	$0.1615 ₿0.000010	$6.89K ₿0.54	$1.63M ₿102.34	$647.72K ₿40.71
3860	DOSE DOSE	$0.0001978 ₿0.00000011	0.79	$647.29K ₿171.75	$0.000199 ₿0.00000012	$0.0001939 ₿0.00000011	$69.77K ₿61.91	$988.96K ₿580.8	$647.29K ₿171.75
3861	VIKITA VIKITA	$0.000645	-0.77	$645.09K	$0.0006513	$0.0006442	$38.71	$645.09K	$645.09K
3862	Deep Whales AI DEEPAI	$0.006445	-6.16	$644.56K	$0.00689	$0.006334	$961.77	$644.56K	$644.56K
3863	BITCOIN•BRO•BEAR (Runes) BRO	$0.000644	11.05	$644.08K	$0.0006746	$0.0005782	$247.31	$644.08K	$644.08K
3864	BSC Station BSCS	$0.002588 ₿0.00000016	2.42	$643.62K ₿41.62	$0.002627 ₿0.00000018	$0.002499 ₿0.00000016	$54.52K ₿2.4	$1.04M ₿67.02	$643.62K ₿41.62
3865	RMRK RMRK	$0.07122 ₿0.000029	0.07	$643.47K ₿280.63	$0.07268 ₿0.000032	$0.06909 ₿0.000029	$2.77K ₿4.72	$711.99K ₿295.4	$643.47K ₿280.63
3866	IQ50 IQ50	$0.00000128 ₿0.00000000036	4.54	$644.25K ₿0	$0.000001359 ₿0.00000000040	$0.00000119 ₿0.00000000035	$8.88K ₿74.46	$644.25K ₿185.1	$644.25K ₿0
3867	PokPok Golden Egg PEGG	$0.1196	-3.46	$639.97K	$0.1254	$0.1164	$4.83K	$1.34M	$639.97K
3868	Shikoku SHIK	$0.000000000677 ₿0.000000000000027	0.17	$640.03K ₿25.68	$0.000000000684 ₿0.000000000000027	$0.00000000066 ₿0.000000000000026	$198.49 ₿0.02	$640.03K ₿25.68	$640.03K ₿25.68
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005112 ₿0.0000000060	$0.0004911 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Ariva ARV	$0.00000884 ₿0.00000000063	2.09	$640.89K ₿46.11	$0.000008919 ₿0.00000000063	$0.000008559 ₿0.00000000057	$9.34K ₿10.33	$827.16K ₿59.51	$640.89K ₿46.11
3871	Kiba Inu KIBA	$0.0000007913 ₿0.000000000064	14.90	$638.87K ₿52.27	$0.0000007955 ₿0.000000000066	$0.0000006619 ₿0.000000000062	$3.49K ₿0.44	$791.38K ₿64.58	$638.87K ₿52.27
3872	Umoja UMJA	$0.001328	-27.40	$638.86K	$0.001831	$0.001309	$1.06K	$3.43M	$638.86K
3873	AICHAIN AIT	$0.001018 ₿0.000000049	0.18	$637.75K ₿30.9	$0.001017 ₿0.000000049	$0.001016 ₿0.000000048	$787.35 ₿0.07	$2.14M ₿103.62	$637.75K ₿30.9
3874	SpaceFalcon FCON	$0.00003672 ₿0.0000000063	0.28	$636.94K ₿110.99	$0.00003732 ₿0.0000000069	$0.00003608 ₿0.0000000058	$281.97K ₿4.43	$697.91K ₿121.61	$636.94K ₿110.99
3875	DinoLFG DINO	$0.002055 ₿0.00000026	-2.35	$642.38K ₿84.42	$0.002105 ₿0.00000031	$0.001761 ₿0.00000026	$33.89K ₿2.25	$684.23K ₿89.92	$642.38K ₿84.42
3876	ScarQuest SCAR	$0.0002235 ₿0.000000045	0.97	$636.93K ₿107.8	$0.000224 ₿0.000000049	$0.0002213 ₿0.000000044	$6.55 ₿2.96	$2.22M ₿451.66	$636.93K ₿107.8
3877	AIRENE by Virtuals AIRENE	$0.0006368	-4.36	$636.29K	$0.000666	$0.0006054	$840.99	$636.29K	$636.29K
3879	UpBots MBXN	$0.001279 ₿0.000000028	0.30	$639.89K ₿12.19	$0.001289 ₿0.000000064	$0.001228 ₿0.000000027	$13.96K ₿0	$639.89K ₿14.08	$639.89K ₿12.19
3885	Urus Token URUS	$1.3 ₿0.000078	0.47	$630.75K ₿37.19	$1.31 ₿0.000079	$1.27 ₿0.000077	$1.28 ₿0.25	$1.3M ₿78.41	$630.75K ₿37.19
3886	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3888	Elk Finance ELK	$0.03895 ₿0.0000022	1.37	$627.9K ₿30.91	$0.03902 ₿0.0000022	$0.03805 ₿0.0000022	$4.52K ₿1.01	$1.65M ₿95.41	$627.9K ₿30.91
3890	Crowns CWS	$0.108 ₿0.0000081	4.49	$627.52K ₿47.56	$0.1089 ₿0.0000084	$0.1007 ₿0.0000074	$79.51K ₿6.56	$827.82K ₿62.74	$627.52K ₿47.56
3893	Revomon REVO	$0.01953 ₿0.0000019	0.21	$624.9K ₿66.79	$0.01963 ₿0.0000019	$0.01921 ₿0.0000018	$34.6K ₿0.97	$897.75K ₿90.44	$624.9K ₿66.79
3896	Gravity Finance GFI	$0.001332 ₿0.000000033	-4.89	$623.02K ₿33.65	$0.001406 ₿0.000000034	$0.001286 ₿0.000000032	$2.12K ₿0.03	$1.6M ₿39.76	$623.02K ₿33.65
3897	WoofWork.io WOOF	$0.00007888 ₿0.0000000043	-7.39	$623.09K ₿34.39	$0.00008522 ₿0.0000000044	$0.00007878 ₿0.0000000041	$2.16K ₿4.57	$623.09K ₿34.39	$623.09K ₿34.39
3899	Savings USX SUSX	$1.07	0.02	$622.54K	$1.08	$1.06	$3.03K	$622.54K	$622.54K
3902	Zap ZAP	$0.001351 ₿0.00000010	-39.72	$621.82K ₿48.11	$0.002243 ₿0.00000011	$0.001349 ₿0.000000095	$8.26 ₿0.17	$702.93K ₿54.39	$621.82K ₿48.11
3903	FREEdom coin FREE	$0.00000007746 ₿0.0000000000035	-1.95	$620.34K ₿27.99	$0.00000008094 ₿0.0000000000037	$0.00000007329 ₿0.0000000000034	$69.02K ₿13.29	$620.34K ₿27.99	$620.34K ₿27.99
3905	Kick KICK	$0.005098 ₿0.00000034	-1.07	$619.34K ₿41.65	$0.0298 ₿0.00000035	$0.0278 ₿0.00000033	$10.74K ₿2.98	$619.34K ₿41.65	$619.34K ₿41.65
3906	Transhuman Coin THC	$0.00009071 ₿0.0000000018	0.88	$619.66K ₿0	$0.00009147 ₿0.0000000018	$0.00008925 ₿0.0000000017	$327.33 ₿0	$619.66K ₿12.65	$619.66K ₿0
3907	Biometric Financial BIOFI	$0.0001511 ₿0.000000022	-0.05	$619.33K ₿69.64	$0.0001535 ₿0.000000024	$0.0001409 ₿0.000000022	$7.06K ₿1.03	$1.51M ₿225	$619.33K ₿69.64
3909	Lucky Dog LUCKY	$0.00007919	-1.71	$615.89K	$0.00008129	$0.00007705	$1.93K	$615.89K	$615.89K
3910	LOL LOL	$0.0006296	1.14	$617.37K	$0.0006507	$0.0006005	$1.7K	$617.37K	$617.37K
3913	Mendi Finance MENDI	$0.02191 ₿0.0000063	-22.71	$616.93K ₿89.86	$0.02836 ₿0.0000076	$0.02168 ₿0.0000061	$27.85K ₿7.51	$2.19M ₿630.2	$616.93K ₿89.86
3915	Pike Finance P	$0.002678	-2.33	$616.17K	$0.002741	$0.002676	$852.45	$959.94K	$616.17K
3916	Major Frog MAJOR	$0.0006243	33.95	$617.81K	$0.0006281	$0.0004661	$3.53M	$617.81K	$617.81K
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3921	Revest Finance RVST	$0.006724 ₿0.0000040	-0.98	$612.51K ₿344.64	$0.006832 ₿0.0000043	$0.006558 ₿0.0000040	$1.07K ₿2.24	$672.02K ₿402.27	$612.51K ₿344.64
3922	Banana BANANA	$0.07483 ₿0.000029	-5.10	$611.92K ₿182.59	$0.07998 ₿0.000031	$0.07465 ₿0.000029	$1.05K ₿1.32	$928.75K ₿307.85	$611.92K ₿182.59
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2565 ₿0.0000030	$0.2439 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	BEAMCAT BCAT	$0.000000001463 ₿0.00000000000011	-2.42	$609.22K ₿0	$0.000000009882 ₿0.00000000000011	$0.000000008907 ₿0.00000000000010	$322.53 ₿0.15	$609.22K ₿48.13	$609.22K ₿0
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.63 ₿0.00036	$26.61 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Seraph by Virtuals SERAPH	$0.0006085	-4.74	$608.26K	$0.0006444	$0.0005816	$799.15	$608.26K	$608.26K
3929	Market Making Pro MMPRO	$0.006589 ₿0.0000011	-1.73	$607.02K ₿106.18	$0.006766 ₿0.0000011	$0.006581 ₿0.0000010	$48.26K ₿2.38	$659.23K ₿115.31	$607.02K ₿106.18
3930	BaseSwap BSWAP	$0.08386 ₿0.000019	-1.37	$603.73K ₿0	$0.08602 ₿0.000021	$0.08265 ₿0.000018	$5.79K ₿4.68	$761.08K ₿4.09	$603.73K ₿0
3935	MISATO MISATO	$0.0006067	0.89	$605.89K	$0.0006326	$0.0005835	$2.11K	$605.89K	$605.89K
3936	CryptoBoomCoin Official CBC	$0.00006805	0	$604.89K	$0	$0	$35.17	$604.89K	$604.89K
3939	PointPay PXP	$0.02015	-0.14	$604.67K	$0.02145	$0.01992	$60.11K	$2.02M	$604.67K
3940	ZKBase ZKB	$0.002699 ₿0.00000060	-2.35	$603.12K ₿134.24	$0.00278 ₿0.00000060	$0.002672 ₿0.00000056	$1.14M ₿55.21	$1.61M ₿359.26	$603.12K ₿134.24
3941	SUGAR BUSH SUGAR	$0.0006326	1.71	$604.17K	$0.0006393	$0.0006078	$184.73K	$604.17K	$604.17K
3942	Auto AUTO	$7.85 ₿0.00028	0.46	$599.72K ₿21.68	$7.9 ₿0.00028	$7.72 ₿0.00027	$8.9K ₿0.21	$632.14K ₿22.85	$599.72K ₿21.68
3944	STEPN Green Satoshi Token on BSC GST-BSC	$0.002786 ₿0.00000025	-2.09	$598.92K ₿46.39	$0.002882 ₿0.00000028	$0.002795 ₿0.00000024	$5.31K ₿0.33	$598.92K ₿46.39	$598.92K ₿46.39
3946	Lithium Finance LITH	$0.0000702 ₿0.000000024	-2.16	$598.12K ₿146.33	$0.0000738 ₿0.000000027	$0.00006611 ₿0.000000024	$128.38K ₿9.4	$698.14K ₿245.66	$598.12K ₿146.33
3947	VOLT.WIN VOLT	$0.001056	-0.14	$590.44K	$0.001122	$0.001047	$3.67K	$590.44K	$590.44K
3948	nftxbt NFTXBT	$0.0006014	0.52	$598.27K	$0.0006031	$0.0005202	$5.95K	$598.27K	$598.27K
3949	Raven Protocol RAVEN	$0.0001347 ₿0.000000026	0.44	$597.96K ₿115.36	$0.0001361 ₿0.000000028	$0.0001326 ₿0.000000025	$72.12 ₿0.17	$1.35M ₿260.01	$597.96K ₿115.36
3950	Nominex NMX	$0.003201 ₿0.00000015	-0.38	$597.57K ₿19.23	$0.00322 ₿0.00000015	$0.00318 ₿0.00000014	$876.87 ₿0.04	$597.57K ₿19.23	$597.57K ₿19.23
3953	Sedra Coin SDR	$0.00003219 ₿0.0000000074	-9.46	$596.05K ₿0	$0.00003555 ₿0.0000000082	$0.00003169 ₿0.0000000071	$23.23K ₿1.4	$682.92K ₿47.53	$596.05K ₿0
3957	Sphere Finance SPHERE	$0.0000775 ₿0.0000000077	-0.02	$594.66K ₿59.73	$0.00007966 ₿0.0000000082	$0.0000761 ₿0.0000000077	$132.59 ₿0.01	$694.83K ₿69.79	$594.66K ₿59.73
3966	Uno Re UNO	$0.004431 ₿0.00000096	-2.46	$591.57K ₿78.98	$0.004606 ₿0.0000010	$0.004418 ₿0.00000096	$120.75K ₿7.47	$1.4M ₿369.82	$591.57K ₿78.98
3967	Tokoin TOKO	$0.0003141 ₿0.000000018	1.04	$587.7K ₿10.95	$0.0003292 ₿0.000000018	$0.0003046 ₿0.000000018	$118.07K ₿2.51	$628.25K ₿37.63	$587.7K ₿10.95
3968	DSLA DSLA	$0.0001062 ₿0.000000010	5.59	$591.23K ₿58.8	$0.0001065 ₿0.000000011	$0.00009943 ₿0.000000010	$85.48K ₿1.73	$605.07K ₿60.17	$591.23K ₿58.8
3969	STYLE Token STYLE	$0.0007245	0.63	$590.82K	$0.0007268	$0.0007073	$1.27K	$666.69K	$590.82K
3970	Talis Protocol TALIS	$0.001527 ₿0.00000030	0.44	$589.32K ₿46.99	$0.00155 ₿0.00000031	$0.001504 ₿0.00000029	$337.59 ₿0.33	$1.53M ₿309.24	$589.32K ₿46.99
3973	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$5.7 ₿0.1	$21.29M ₿0	$588.59K ₿0
3974	Ajna Protocol AJNA	$0.002799 ₿0.00000086	-6.17	$594.17K ₿7.23	$0.002983 ₿0.0000010	$0.00276 ₿0.00000075	$126.83K ₿0.27	$2.81M ₿864.36	$594.17K ₿7.23
3975	NAGA NGC	$0.007511 ₿0.00000062	-5.18	$585.24K ₿49.11	$0.008061 ₿0.00000064	$0.007377 ₿0.00000060	$110.67K ₿1.94	$585.24K ₿49.11	$585.24K ₿49.11
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008448 ₿0.00000010	$0.007534 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Cost Hot Dog COST	$0.0006198	4.90	$588.16K	$0.0006264	$0.0005501	$6.56K	$588.16K	$588.16K
3979	DefiPlaza DFP2	$0.008793 ₿0.00000094	1.34	$584.34K ₿63.04	$0.008954 ₿0.00000097	$0.008596 ₿0.00000093	$1.4K ₿0.39	$584.34K ₿63.28	$584.34K ₿63.04
3980	SunWukong SUNWUKONG	$0.0005812	-1.79	$581.07K	$0.0006041	$0.0005682	$89.94K	$581.07K	$581.07K
3982	Heroes of NFT HON	$0.007099 ₿0.00000026	0.19	$579.89K ₿19.44	$0.007318 ₿0.00000027	$0.006919 ₿0.00000026	$1.07K ₿0.18	$1.42M ₿53.64	$579.89K ₿19.44
3986	OceanEX OCE	$0.00008244 ₿0.0000000054	-0.34	$577.15K ₿38.03	$0.00008273 ₿0.0000000059	$0.00008208 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3990	Xraders XR	$0.01959	-3.14	$576.46K	$0.02029	$0.01948	$729.06K	$1.96M	$576.46K
3992	Vainguard VAIN	$0.0005743	-4.84	$574.01K	$0.0006053	$0.000555	$98.96	$574.01K	$574.01K
3993	Shyft Network SHFT	$0.000258 ₿0.00000012	-3.36	$573.48K ₿140.91	$0.0002744 ₿0.00000013	$0.000246 ₿0.00000012	$2.92K ₿0.81	$650.37K ₿311.19	$573.48K ₿140.91
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,870.13 ₿0.022	$1,617.59 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Clipper SAIL SAIL	$0.001019 ₿0.00000025	1.21	$572.93K ₿87.02	$0.001285 ₿0.00000025	$0.0009723 ₿0.00000023	$70.23K ₿1.31	$1.02M ₿255.36	$572.93K ₿87.02
3999	BitcoinBam BTCBAM	$0.03565 ₿0.0000035	16.94	$571.54K ₿0	$0.03698 ₿0.0000041	$0.03034 ₿0.0000034	$401.92 ₿28.16	$748.74K ₿74.63	$571.54K ₿0
4000	Estee ESTEE	$0.000001359	2.28	$572.12K	$0.000001399	$0.00000114	$38.45K	$572.12K	$572.12K
4001	Neiro NEIRO	$0.0005761	0.15	$571.53K	$0.0005875	$0.0005316	$369.73K	$571.53K	$571.53K
4002	Phavercoin SOCIAL	$0.0001782	-0.88	$570.83K	$0.0001811	$0.0001775	$83.82K	$1.78M	$570.83K
4005	Beni BENI	$0.0005744 ₿0.000000080	1.43	$569.63K ₿0	$0.0005793 ₿0.000000087	$0.0005494 ₿0.000000026	$855.42 ₿24.8	$569.63K ₿78.91	$569.63K ₿0
4006	Polker PKR	$0.001028 ₿0.000000048	4.27	$568.88K ₿26.67	$0.001029 ₿0.000000052	$0.000946 ₿0.000000046	$289.51 ₿0.09	$1.03M ₿48.22	$568.88K ₿26.67
4009	XODEX XODEX	$0.00008116 ₿0.0000000036	0.83	$567.47K ₿0	$0.0000855 ₿0.0000000038	$0.00007812 ₿0.0000000033	$116.14K ₿0.87	$753.9K ₿36.87	$567.47K ₿0
4010	Hummingbot HBOT	$0.001024 ₿0.000000047	-0.22	$567.09K ₿26	$0.00103 ₿0.000000050	$0.001019 ₿0.000000047	$18.13 ₿0	$1.02M ₿47.9	$567.09K ₿26
4013	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.95 ₿0.000059	$4.91 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
4017	Lumos LUMOS	$0.000000481	3.22	$561.1K	$0.0000004886	$0.0000004534	$4.8K	$669.79K	$561.1K
4018	ApeBond ABOND	$0.001488 ₿0.00000044	22.95	$562.91K ₿69.67	$0.00162 ₿0.00000046	$0.001169 ₿0.00000043	$97.66K ₿0.48	$673.48K ₿203.39	$562.91K ₿69.67
4019	Choise.ai CHO	$0.005147 ₿0.0000017	3.79	$562.78K ₿189.64	$0.00523 ₿0.0000019	$0.004935 ₿0.0000015	$2.03M ₿44.24	$5.14M ₿1.73K	$562.78K ₿189.64
4021	Bitfinity Network BTF	$0.006248	5.90	$559.81K	$0.006595	$0.005876	$1.77M	$6.25M	$559.81K
4022	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	-1.97	$555.03K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$378.68K ₿18.84	$778.98K ₿76.42	$555.03K ₿54.45
4023	Toad Killer $TOAD	$0.000000001323 ₿0.000000000000087	-8.37	$559.68K ₿0	$0.000000001501 ₿0.000000000000088	$0.000000001265 ₿0.000000000000074	$33.22K ₿0.33	$559.68K ₿37.13	$559.68K ₿0
4025	Polytrader by Virtuals POLY	$0.0005602	3.00	$559.72K	$0.0005894	$0.0005165	$7.21K	$559.72K	$559.72K
4028	AI Market Compass AIM	$0.0141	-1.40	$557.96K	$0.01445	$0.01406	$550	$910.74K	$557.96K
4029	Success Kid SKID	$0.006303 ₿0.0000011	5.44	$557.2K ₿0	$0.006303 ₿0.0000012	$0.005777 ₿0.00000093	$4.02K ₿4.71	$557.2K ₿99.63	$557.2K ₿0
4030	WASSIE WASSIE	$0.0000008123 ₿0.00000000010	-0.70	$556.35K ₿0	$0.0000008235 ₿0.00000000011	$0.0000007975 ₿0.00000000010	$71.1 ₿0.57	$556.35K ₿74.52	$556.35K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}