Pagina dei risultati 31 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4775	Anita Max Wynn WYNN	$0.0004062 ₿0.00000010	-10.64	$407.25K ₿0	$0.0004569 ₿0.00000012	$0.000405 ₿0.00000010	$9.58K ₿9.68	$407.25K ₿104.61	$407.25K ₿0
4779	Amepay AME	$0.0004065 ₿0.000000035	-6.38	$406.51K ₿35.52	$0.0004349 ₿0.000000041	$0.0004033 ₿0.000000035	$52.04K ₿0.84	$406.51K ₿35.52	$406.51K ₿35.52
4782	Assimilate SIM	$0.005005	-10.94	$404.88K	$0.005633	$0.004724	$12.99K	$444.92K	$404.88K
4785	Badmad Robots METAL	$0.000518 ₿0.00000073	-1.54	$404.13K ₿529.52	$0.0005511 ₿0.0000014	$0.0005011 ₿0.00000069	$60.47K ₿7.24	$1.42M ₿2.02K	$404.13K ₿529.52
4789	Jones DAO JONES	$0.07779 ₿0.000011	-3.76	$403.48K ₿58.69	$0.08118 ₿0.000011	$0.07764 ₿0.000011	$78.92 ₿0.47	$777.99K ₿114.1	$403.48K ₿58.69
4792	MetaZero MZERO	$0.004025 ₿0.0000035	-15.82	$402.56K ₿0	$0.004844 ₿0.0000038	$0.004015 ₿0.0000033	$40.42K ₿10.91	$402.56K	$402.56K ₿0
4793	PepeSol PEPE	$0.0004031 ₿0.000000043	-4.92	$402.43K ₿0	$0.0004244 ₿0.000000049	$0.000403 ₿0.000000036	$1.29K ₿1.2	$402.43K ₿43.5	$402.43K ₿0
4795	EchoLeaks by Virtuals ECHO	$0.0004033	-4.94	$402.21K	$0.0004303	$0.0004015	$21.71	$402.21K	$402.21K
4797	Poncho PONCHO	$0.04016 ₿0.0000060	-10.66	$401.84K ₿0	$0.04511 ₿0.0000075	$0.04011 ₿0.0000055	$1.04K ₿3.4	$401.84K ₿60.31	$401.84K ₿0
4798	Tokoin TOKO	$0.0002166 ₿0.000000018	-3.20	$405.1K ₿10.95	$0.0002239 ₿0.000000018	$0.0002165 ₿0.000000018	$84.01K ₿2.51	$433.05K ₿37.63	$405.1K ₿10.95
4799	Rocky ROCKY	$0.0004012	-12.71	$398.64K	$0.0004597	$0.0003994	$344.54K	$398.64K	$398.64K
4805	Kira the Injective Cat KIRA	$0.000005769 ₿0.0000000012	3.92	$398.01K ₿86.37	$0.000006209 ₿0.0000000013	$0.00000519 ₿0.0000000012	$83.22 ₿1.07	$398.01K ₿86.37	$398.01K ₿86.37
4806	analoS ANALOS	$0.000003989 ₿0.0000000013	-5.51	$397.35K ₿137.11	$0.00000424 ₿0.0000000014	$0.00000388 ₿0.0000000013	$8.69K ₿75.77	$398.92K ₿138.98	$397.35K ₿137.11
4816	PEPE (Ordinals) PEPE	$0.009393 ₿0.0000077	-49.16	$395.17K ₿318.06	$0.01991 ₿0.0000087	$0.005759 ₿0.0000047	$90K ₿95.85	$395.17K ₿318.06	$395.17K ₿318.06
4822	Kerosene KEROSENE	$0.002117 ₿0.00000042	-6.09	$394.14K ₿0	$0.002264 ₿0.00000044	$0.001983 ₿0.00000041	$46.4K ₿0.51	$2.12M ₿429.48	$394.14K ₿0
4823	VPS Ai VPS	$0.004478 ₿0.00000060	-10.26	$393.98K ₿52.92	$0.005019 ₿0.00000066	$0.004469 ₿0.00000051	$2.98K ₿1.81	$447.49K ₿60.1	$393.98K ₿52.92
4824	FARCANA FAR	$0.0003163 ₿0.0000017	-1.24	$390.92K ₿607.69	$0.0003299 ₿0.0000017	$0.0002797 ₿0.0000016	$801.92K ₿82.46	$1.57M ₿8.95K	$390.92K ₿607.69
4825	Redacted BTRFLY	$17.03 ₿0.0038	-1.85	$393.82K ₿1.12K	$17.54 ₿0.0040	$16.93 ₿0.0038	$16.07 ₿2.92	$393.82K ₿1.12K	$393.82K ₿1.12K
4826	dog with apple in mouth APPLE	$0.0003919	-9.99	$393.73K	$0.0004401	$0.0003781	$174.96K	$393.73K	$393.73K
4828	Market Making Pro MMPRO	$0.00427 ₿0.0000011	-1.42	$393.22K ₿106.18	$0.004352 ₿0.0000011	$0.00418 ₿0.0000010	$108.07K ₿2.38	$427.04K ₿115.31	$393.22K ₿106.18
4832	Sommelier SOMM	$0.001073 ₿0.0000023	-10.24	$392.67K ₿665.5	$0.001201 ₿0.0000024	$0.001072 ₿0.0000021	$289.86 ₿1.44	$539.58K ₿1.16K	$392.67K ₿665.5
4834	Dtec token DTEC	$0.01473	-9.25	$392.53K	$0.01624	$0.0146	$131.13K	$4.99M	$392.53K
4838	Coldstack CLS	$0.02148 ₿0.0000034	-0.26	$390.61K ₿62.25	$0.02184 ₿0.0000034	$0.02139 ₿0.0000032	$31.58K ₿2.11	$1.07M ₿170.38	$390.61K ₿62.25
4840	Landwolf WOLF	$0.0009312 ₿0.00000027	-3.09	$391.91K ₿0	$0.0009661 ₿0.00000039	$0.000928 ₿0.00000027	$50.55 ₿5.86	$391.91K ₿116.91	$391.91K ₿0
4841	DRIP $DRIP	$0.005847	-16.31	$389.1K	$0.007096	$0.005842	$9.92K	$389.1K	$389.1K
4842	Polkaswap PSWAP	$0.0001117 ₿0.000000031	-12.08	$389.26K ₿114.78	$0.0001923 ₿0.000000032	$0.0001081 ₿0.000000023	$3.22K ₿0.2	$1.12M ₿319.8	$389.26K ₿114.78
4853	VEMP Horizon VEMP	$0.0007718 ₿0.00000011	-1.20	$386.04K ₿31.51	$0.0007826 ₿0.00000011	$0.0007689 ₿0.00000011	$79.65K ₿3.37	$386.04K ₿92.16	$386.04K ₿31.51
4858	MARS4 MARS4	$0.00009634 ₿0.000000027	-6.47	$385.36K ₿108.67	$0.0001032 ₿0.000000029	$0.00009595 ₿0.000000025	$124.6K ₿2.98	$385.36K ₿108.67	$385.36K ₿108.67
4862	tobi TOBI	$0.0003841	-11.77	$383.65K	$0.0004491	$0.0003827	$6.76K	$383.65K	$383.65K
4867	Tomb Shares TSHARE	$9.77 ₿0.00075	-8.36	$382.3K ₿29.73	$10.74 ₿0.00081	$9.72 ₿0.00075	$46.67 ₿0.2	$640.81K ₿49.83	$382.3K ₿29.73
4876	Kiba Inu KIBA	$0.0000004742 ₿0.000000000064	-16.05	$380.36K ₿52.27	$0.000000565 ₿0.000000000066	$0.0000004992 ₿0.000000000062	$60.49K ₿0.44	$473.79K ₿64.58	$380.36K ₿52.27
4877	MEME (Ordinals) MEME	$3.8 ₿0.00091	-8.15	$380.1K ₿91.82	$4.37 ₿0.0010	$3.7 ₿0.00067	$61.5K ₿20.22	$380.1K ₿91.82	$380.1K ₿91.82
4883	Friends With Benefits Pro FWB	$0.6319 ₿0.000077	-2.14	$377.54K ₿46.53	$0.6485 ₿0.000082	$0.6305 ₿0.000077	$97.38 ₿0.24	$631.9K ₿77.88	$377.54K ₿46.53
4884	AicroStrategy AISTR	$0.0003417	-6.91	$375.93K	$0.0003763	$0.0003375	$1.65K	$375.93K	$375.93K
4886	DOSE DOSE	$0.0001145 ₿0.00000011	3.14	$374.58K ₿171.75	$0.000121 ₿0.00000012	$0.0001083 ₿0.00000011	$151.27K ₿61.91	$572.3K ₿580.8	$374.58K ₿171.75
4889	Midnight NIGHT	$0.0006001	-3.45	$373.55K	$0.0006217	$0.0005999	$59.13K	$1.8M	$373.55K
4891	Crypterium CRPT	$0.004395 ₿0.00000080	0.01*	$373.45K ₿68.09	$0.004395 ₿0.00000080	$0.004394 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4892	Solana Swap SOS	$0.0003735	-6.52	$373.46K	$0.0004456	$0.0003636	$79.68K	$373.46K	$373.46K
4894	Solaris AI SOLARIS	$0.0003722	-24.84	$372.25K	$0.0004974	$0.0003711	$53.5K	$372.25K	$372.25K
4900	AsMatch ASM	$0.02053 ₿0.0000038	-3.96	$370.07K ₿68.7	$0.02167 ₿0.0000041	$0.01996 ₿0.0000037	$53.61K ₿2.92	$2.05M ₿381.19	$370.07K ₿68.7
4912	Xing Xing XING	$0.0003704	-23.79	$366.49K	$0.0004861	$0.0003683	$9.4K	$366.49K	$366.49K
4913	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.001979 ₿0.000000018	$0.001152 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4914	Zack Morris ZACK	$0.0004236	-7.79	$368.08K	$0.0004594	$0.0004212	$507.03	$368.08K	$368.08K
4920	Pike Finance P	$0.001587	-2.42	$365.13K	$0.001628	$0.001586	$597.59	$568.84K	$365.13K
4921	Horizon Protocol HZN	$0.001916 ₿0.00000074	-20.33	$364.96K ₿118.52	$0.00241 ₿0.00000075	$0.001918 ₿0.00000072	$9.05K ₿0.93	$492.03K ₿179.29	$364.96K ₿118.52
4923	CrowdSwap CROWD	$0.001089 ₿0.00000022	6.08	$363.44K ₿43.62	$0.001117 ₿0.00000023	$0.0009618 ₿0.00000022	$8.1K ₿0.32	$663.71K ₿137.74	$363.44K ₿43.62
4925	SOMESING SSG	$0.00007265 ₿0.000000014	-0.55	$362.66K ₿52.98	$0.00007339 ₿0.000000014	$0.00007202 ₿0.000000013	$69.05K ₿79.52	$362.66K ₿73.61	$362.66K ₿52.98
4928	Gecko Inu GEC	$0.000000005475 ₿0.0000000000024	-10.49	$362.76K ₿0	$0.00000000612 ₿0.0000000000026	$0.00000000537 ₿0.0000000000024	$65.22K ₿7.88	$362.76K ₿168.4	$362.76K ₿0
4929	ZKFair ZKF	$0.0000363 ₿0.000000069	-12.08	$365.59K ₿696.41	$0.00004254 ₿0.000000081	$0.00003597 ₿0.000000068	$180.83K ₿95.96	$365.59K ₿696.41	$365.59K ₿696.41
4931	Affyn FYN	$0.0009427 ₿0.0000010	-3.45	$361.93K ₿365.29	$0.0009948 ₿0.0000011	$0.0009427 ₿0.0000010	$56.32K ₿14.86	$942.71K ₿1.04K	$361.93K ₿365.29
4932	IVPAY IVPAY	$0.001218 ₿0.00000092	0.28	$361.69K ₿0	$0.001234 ₿0.00000099	$0.001196 ₿0.00000091	$219.51K ₿21.97	$1.22M ₿0.93	$361.69K ₿0
4933	Mars MARS	$0.0000008595	-3.49	$361.63K	$0.0000009287	$0.0000008317	$1.92M	$361.63K	$361.63K
4935	Uno Re UNO	$0.002703 ₿0.00000096	-2.35	$360.79K ₿78.98	$0.002797 ₿0.0000010	$0.002704 ₿0.00000096	$88.03K ₿7.47	$855.41K ₿369.82	$360.79K ₿78.98
4936	r/CryptoCurrency Moons MOON	$0.07266 ₿0.0000040	-2.93	$365.71K ₿324.53	$0.07631 ₿0.0000042	$0.07159 ₿0.0000039	$56.54K ₿2	$365.71K ₿324.53	$365.71K ₿324.53
4938	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4946	OceanEX OCE	$0.00005093 ₿0.0000000054	-1.24	$356.53K ₿38.03	$0.00005157 ₿0.0000000059	$0.00005085 ₿0.0000000047	$19.43 ₿0.04	$509.33K ₿54.33	$356.53K ₿38.03
4949	MAXX AI MXM	$0.001075 ₿0.00000085	-2.14	$355.24K ₿113.66	$0.001099 ₿0.00000087	$0.001013 ₿0.00000083	$5.47K ₿2.41	$1.06M ₿839.96	$355.24K ₿113.66
4954	BendDAO BEND	$0.0001176 ₿0.000000033	-3.08	$353.78K ₿60.13	$0.0001248 ₿0.000000036	$0.0001174 ₿0.000000033	$2.24K ₿6.67	$1.18M ₿335.05	$353.78K ₿60.13
4955	Astrovault AXV	$0.003991 ₿0.0000023	-1.98	$353.48K ₿40.09	$0.004099 ₿0.0000023	$0.003979 ₿0.0000022	$1.56K ₿0.77	$883.75K ₿495.34	$353.48K ₿40.09
4958	Infinity PAD IPAD	$0.0003532 ₿0.000000032	0.36	$353.21K ₿32.77	$0.0003536	$0.0003519	$3.96 ₿0	$353.21K ₿32.77	$353.21K ₿32.77
4960	Tamadoge TAMA	$0.0003359 ₿0.000000084	-0.64	$352.63K ₿88.68	$0.0003461 ₿0.000000088	$0.000335 ₿0.000000083	$130.23K ₿5.04	$352.63K ₿88.68	$352.63K ₿88.68
4962	Kryptonite SEILOR	$0.0009601 ₿0.00000066	0.18	$351.98K ₿223.37	$0.0009652 ₿0.00000072	$0.0009362 ₿0.00000063	$140.83K ₿2.14	$959.06K ₿660.86	$351.98K ₿223.37
4963	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-8.61	$351.92K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.34K ₿19.04	$351.92K ₿116.76	$351.92K ₿116.76
4964	markkacy KACY	$0.0003514	-15.79	$351.42K	$0.0004173	$0.0003453	$108.97K	$351.42K	$351.42K
4973	SunWukong SUNWUKONG	$0.0003492	9.71	$349.31K	$0.0003493	$0.0003127	$77.17K	$349.31K	$349.31K
4974	Ginnan The Cat GINNAN	$0.00000005048	-18.59	$348.34K	$0.00000006201	$0.00000005047	$208.02K	$348.34K	$348.34K
4975	PacMoon PAC	$0.0003566 ₿0.0000011	-2.90	$348.1K ₿0	$0.0003685 ₿0.0000016	$0.0003553 ₿0.0000011	$6 ₿37.68	$357.02K ₿1.13K	$348.1K ₿0
4977	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.63 ₿0.000024	$2.27 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4981	pepe in a memes world PEW	$0.0000003464	0.18	$347.35K	$0.0000003604	$0.0000003341	$158.31K	$347.35K	$347.35K
4982	Raven Protocol RAVEN	$0.00007799 ₿0.000000026	-7.56	$346.03K ₿115.36	$0.00008681 ₿0.000000028	$0.00007027 ₿0.000000025	$1.42K ₿0.17	$779.94K ₿260.01	$346.03K ₿115.36
4985	Bitfinity Network BTF	$0.003857	-0.01	$345.42K	$0.003951	$0.003746	$1.25M	$3.86M	$345.42K
4988	Wat WAT	$0.0000008206	-9.78	$345.72K	$0.0000009905	$0.0000008193	$39.8K	$345.72K	$345.72K
4993	FREGO FREGO	$0.0003801	-7.92	$344.51K	$0.0004128	$0.0003796	$1.31K	$344.51K	$344.51K
4998	Sphere Finance SPHERE	$0.00004473 ₿0.0000000077	-6.11	$345.31K ₿59.73	$0.00004788 ₿0.0000000082	$0.00004441 ₿0.0000000077	$98.54 ₿0.01	$403.48K ₿69.79	$345.31K ₿59.73
5002	Look bro LOOK	$0.0003421	-15.83	$342.07K	$0.000409	$0.0003396	$6.24K	$342.07K	$342.07K
5003	Mendi Finance MENDI	$0.01073 ₿0.0000063	-0.81	$342.05K ₿89.86	$0.01086 ₿0.0000076	$0.01074 ₿0.0000061	$961.98 ₿7.51	$1.08M ₿630.2	$342.05K ₿89.86
5004	Gondola GONDOLA	$0.0000008102	-6.97	$342.05K	$0.0000008952	$0.0000008105	$2.04K	$342.05K	$342.05K
5005	Plena PLENA	$0.000985	0.76	$341.92K	$0.0009865 ₿0.	$0.0009279 ₿0.	$108.62K ₿0	$1.48M	$341.92K
5010	Aiwithdaddyissues SHEGEN	$0.0003395	-8.17	$339.42K	$0.0003699	$0.0003392	$193.34K	$339.42K	$339.42K
5015	Enjinstarter EJS	$0.00008194 ₿0.00000012	-0.27	$339.08K ₿478.75	$0.0000827 ₿0.00000012	$0.00008184 ₿0.00000011	$1.44 ₿5	$404.43K ₿593.39	$339.08K ₿478.75
5016	Beny Bad Boy BBB	$0.000142	0.10	$338.54K	$0.0001435	$0.0001409	$3.1	$338.54K	$338.54K
5019	B-cube.ai BCUBE	$0.01676 ₿0.0000035	1.47	$338.3K ₿72.04	$0.3791 ₿0.0000035	$0.3675 ₿0.0000034	$814.74 ₿0.06	$831.82K ₿177.17	$338.3K ₿72.04
5020	BKOKFi BKOK	$0.05299	-2.72	$338.14K	$0.0545	$0.05283	$3.16K	$338.14K	$338.14K
5023	ZooKeeper ZOO	$0.0007181 ₿0.000000083	-7.48	$337.91K ₿38.82	$0.0007913 ₿0.000000084	$0.0007175 ₿0.000000078	$1.31K ₿0.53	$348.75K ₿40.07	$337.91K ₿38.82
5024	AIRENE by Virtuals AIRENE	$0.0003372	-5.30	$337.53K	$0.0003575	$0.0003355	$31.54	$337.53K	$337.53K
5027	Shitcats SHATS	$0.000000001271	4.51	$337.03K	$0.000000001381	$0.000000001153	$5.03K	$516.93K	$337.03K
5031	suwi SUWI	$0.0003365	-10.39	$336.15K	$0.0003767	$0.0003351	$1.7K	$336.15K	$336.15K
5033	Gorilla GORILLA	$0.0004346 ₿0.000000074	-2.73	$335.41K ₿57.29	$0.000447 ₿0.000000075	$0.0004347 ₿0.000000073	$102.8K ₿6.4	$383.24K ₿66.74	$335.41K ₿57.29
5036	Sedra Coin SDR	$0.00001809 ₿0.0000000074	-7.68	$335.33K ₿0	$0.00001989 ₿0.0000000082	$0.00001809 ₿0.0000000071	$92.22K ₿1.4	$407.65K ₿47.53	$335.33K ₿0
5040	Super Trump STRUMP	$0.0001428 ₿0.000000063	8.18	$334.15K ₿116.05	$0.0001446 ₿0.000000070	$0.00012 ₿0.000000060	$73.83K ₿8.88	$334.15K ₿148.01	$334.15K ₿116.05
5041	FREEdom coin FREE	$0.00000004171 ₿0.0000000000035	6.96	$333.71K ₿27.99	$0.00000004372 ₿0.0000000000037	$0.0000000385 ₿0.0000000000034	$229.48K ₿13.29	$333.71K ₿27.99	$333.71K ₿27.99
5043	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003173 ₿0.000000030	$0.002828 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5044	Estee ESTEE	$0.0000007925	-2.39	$333.41K	$0.0000009033	$0.0000007023	$49.35K	$333.41K	$333.41K
5050	Bumper BUMP	$0.00169 ₿0.00000057	17.36	$330.88K ₿102.43	$0.001691 ₿0.00000058	$0.00144 ₿0.00000056	$285.93 ₿2.54	$422.72K ₿143.69	$330.88K ₿102.43
5053	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.35	$330.28K ₿20.29	$0.00000141 ₿0.000000000096	$0.000001399 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5054	Lion DAO ROAR	$0.0000003697 ₿0.000000000078	-10.55	$330.24K ₿0	$0.0000004133 ₿0.000000000083	$0.0000003692 ₿0.000000000077	$84.96 ₿0.07	$330.24K ₿77.89	$330.24K ₿0
5058	Bet more BET	$0.0003297	-12.31	$328.98K	$0.0003759	$0.0003236	$6.71K	$328.98K	$328.98K
5065	Weird Medieval Memes WMM	$0.0003265	-14.61	$326.52K	$0.0003855	$0.0003232	$7.75K	$326.52K	$326.52K
5068	WOOF Token WOOF	$0.00001813 ₿0.0000000016	-0.61	$324.54K ₿29.01	$0.00001828 ₿0.0000000017	$0.00001741 ₿0.0000000015	$2.34K ₿0.23	$324.54K ₿29.01	$324.54K ₿29.01
5071	UXD Stablecoin UXD	$0.9997 ₿0.000014	-0.02	$323.49K ₿102.26	$1 ₿0.000014	$0.9919 ₿0.000014	$2.26K ₿10.6	$9M ₿128.33	$323.49K ₿102.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}