صفحة النتائج 33 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8072	Panda Swap PANDA	$0.00005912 ₿0.00000014	-7.97	$52.55K ₿127.81	$0.00007359 ₿0.00000016	$0.0000565 ₿0.00000013	$4.14K ₿3.55	$52.55K ₿130.21	$52.55K ₿127.81
8074	Uranus URS	$0.00005271	11.56	$52.53K	$0.0000534	$0.00004719	$6.83	$52.53K	$52.53K
8082	Umbrella Network UMB	$0.000122 ₿0.00000049	10.10	$52.37K ₿188.92	$0.0002213 ₿0.00000050	$0.0001108 ₿0.00000045	$729.43 ₿4.04	$54.63K ₿190.28	$52.37K ₿188.92
8096	KEKE Terminal KEKE	$0.00005212	2.66	$52.12K	$0.00005212 ₿0.	$0.00005076 ₿0.	$60.27 ₿0	$52.12K	$52.12K
8102	Good Games Guild GGG	$0.001369 ₿0.0000015	4.38	$51.81K ₿61.81	$0.001403 ₿0.0000015	$0.001295 ₿0.0000015	$11.52K ₿4.93	$129.53K ₿154.53	$51.81K ₿61.81
8109	Spintop SPIN	$0.0001554 ₿0.00000016	8.08	$51.63K ₿45.62	$0.0001577 ₿0.00000016	$0.0001437 ₿0.00000015	$6.86 ₿0.15	$115.88K ₿93.39	$51.63K ₿45.62
8111	Atua AI TUA	$0.0000103	16.95	$51.54K	$0.0000104	$0.00000881	$244.49	$51.54K	$51.54K
8116	BlockProtocol BLOCK	$0.00007574	-67.25	$51.45K	$0.0002319	$0.00007519	$53.31	$75.74K	$51.45K
8129	Baby Wen BWEN	$0.0005101	8.46	$51.01K	$0.0005151	$0.0004691	$157.15	$51.01K	$51.01K
8137	bitSmiley SMILE	$0.002038	-9.77	$51.36K	$0.0025	$0.001754	$11.67K	$441.02K	$51.36K
8139	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8142	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.74K ₿161.99	$0.1084 ₿0.0000011	$0.09108 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8149	ITO $ITO	$0.0000001232	0	$50.43K	$0.0000001232	$0.0000001232	$78.54	$50.43K	$50.43K
8152	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2902 ₿0.0000031	$0.2086 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8154	WickedBet Casino WIK	$0.001663 ₿0.0000019	-7.15	$50.35K ₿106.4	$0.1965 ₿0.0000021	$0.1567 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8155	DUST Protocol DUST	$0.001508 ₿0.0000042	-0.70	$50.24K ₿141.44	$0.001684 ₿0.0000043	$0.001483 ₿0.0000040	$203.89K ₿1.11	$50.24K ₿141.44	$50.24K ₿141.44
8169	earl EARL	$0.00004987	14.81	$49.84K	$0.00005055	$0.00004318	$377.38	$49.84K	$49.84K
8173	Agent Zero $WSB	$0.002354	0	$49.44K	$0	$0	$25.87	$49.44K	$49.44K
8180	Moxie MOXIE	$0.00000882	2.18	$49.17K	$0.000009219	$0.00000862	$104.5	$87.05K	$49.17K
8193	Vainguard VAIN	$0.00004863	13.04	$48.6K	$0.00004925	$0.00004275	$37.53	$48.6K	$48.6K
8205	Reddex LQDX	$0.0003989 ₿0.0000014	-5.72	$48.28K ₿117.13	$0.0004231 ₿0.0000014	$0.0003872 ₿0.0000013	$3.7 ₿5.85	$159.6K ₿568.33	$48.28K ₿117.13
8206	Bao Finance BAO	$0.000000657 ₿0.00000000029	8.05	$48.2K ₿21.95	$0.0000006646 ₿0.00000000030	$0.000000608 ₿0.00000000029	$175.69 ₿0.01	$646.74K ₿294.55	$48.2K ₿21.95
8212	ROCK ROCK	$0.00004791	-12.74	$47.31K	$0.00005542	$0.00004729	$50.46K	$47.31K	$47.31K
8224	MIST 霞	$0.00004774	11.13	$47.71K	$0.00004797	$0.00004288	$96.75	$47.71K	$47.71K
8227	RealGoat RGOAT	$0.000000002268	7.39	$47.65K	$0.000000003971	$0.000000002039	$3.29K	$47.65K	$47.65K
8228	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005758 ₿0.00000000062	$0.00005632 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8231	suwi SUWI	$0.00004753	0.51	$47.53K	$0.00004763	$0.00004665	$15.86	$47.53K	$47.53K
8234	Picasso PICA	$0.000005169 ₿0.00000016	5.09	$47.5K ₿788.57	$0.00000722 ₿0.00000017	$0.000004359 ₿0.00000015	$1.62K ₿12.47	$51.48K ₿1.69K	$47.5K ₿788.57
8239	Kendu Inu KENDU	$0.00000004742	8.31	$47.43K	$0.00000004789	$0.00000004148	$982.36	$47.43K	$47.43K
8241	AlphPad APAD	$0.0005492	5.03	$47.29K	$0.0005495	$0.0005136	$5.49	$54.92K	$47.29K
8245	meow meow meow meow MEOW	$0.00004717	9.42	$47.17K	$0.00004812	$0.00004285	$439.41	$47.17K	$47.17K
8246	Synk SYNK	$0.00047	-4.30	$47.03K	$0.0005233	$0.0004624	$1.67K	$47.03K	$47.03K
8259	Cirus CIRUS	$0.0002185 ₿0.00000044	-0.11	$46.6K ₿45.44	$0.0002191 ₿0.00000048	$0.0002181 ₿0.00000043	$4.35 ₿8.31	$46.99K ₿94.63	$46.6K ₿45.44
8260	Flavia Is Online FLAVIA	$0.00004675	9.61	$46.5K	$0.0000472	$0.00004254	$31.85	$46.5K	$46.5K
8266	Dogecast DOGECAST	$0.00004635	0.48	$46.36K	$0.00004661	$0.0000458	$4.71	$46.36K	$46.36K
8278	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8279	FlowerAI FLOWER	$0.00004619	8.79	$45.95K	$0.00004751 ₿0.	$0.00004221 ₿0.	$437.92 ₿0	$45.95K	$45.95K
8297	Grizzly Honey GHNY	$0.02784 ₿0.000039	7.93	$45.65K ₿52.04	$0.02802 ₿0.000039	$0.02575 ₿0.000037	$101.67 ₿0.25	$45.65K ₿52.04	$45.65K ₿52.04
8315	Fear FEAR	$0.00265 ₿0.0000027	-6.08	$45.2K ₿49.59	$0.002835 ₿0.	$0.002307 ₿0.	$17.18K ₿0	$106.5K ₿115.52	$45.2K ₿49.59
8318	DeFi Yield Protocol DYP	$0.002897 ₿0.0000054	7.64	$45.11K ₿110.43	$0.002925 ₿0.0000059	$0.002692 ₿0.0000054	$273.75 ₿7.71	$72.34K ₿138.43	$45.11K ₿110.43
8325	Omega OMEGA	$0.00004508	13.27	$44.86K	$0.00004551	$0.0000397	$7.48	$44.86K	$44.86K
8332	COMDEX CMDX	$0.0002211 ₿0.00000049	6.21	$44.75K ₿81.67	$0.000222 ₿0.00000049	$0.0002075 ₿0.00000048	$8.1 ₿0.28	$45.24K ₿92.53	$44.75K ₿81.67
8335	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05577 ₿0.00000060	$0.05218 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8345	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.95 ₿0.000031	$2.69 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8356	Wombat WOMBAT	$0.00001377 ₿0.000000038	14.88	$44.13K ₿123.69	$0.00001393 ₿0.000000042	$0.000009109 ₿0.000000037	$14.69 ₿3.17	$137.7K ₿385.98	$44.13K ₿123.69
8376	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8400	FAME AI FMC	$0.00001656 ₿0.000000015	11.09	$43.08K ₿40.56	$0.00001675 ₿0.000000016	$0.0000149 ₿0.000000015	$111.29 ₿0.59	$165.69K ₿156.01	$43.08K ₿40.56
8403	Acid Toad TOAD	$0.000000000102	8.47	$43.04K	$0.000000000103	$0.000000000094	$10.12	$43.04K	$43.04K
8404	GUA GUA	$0.00000689	6.11	$43.02K	$0.00000697	$0.000006489	$1.48	$43.02K	$43.02K
8407	Ruri - Truth Terminal's Crush RURI	$0.00004284	-0.15	$42.83K	$0.00004329	$0.00004238	$26.91	$42.83K	$42.83K
8413	KAP Games KAP	$0.0003362 ₿0.0000019	0.37	$42.75K ₿243.86	$0.0003393 ₿0.0000020	$0.0003334 ₿0.0000018	$6.2 ₿3.05	$336.3K ₿1.92K	$42.75K ₿243.86
8414	Boblles BOBLS	$0.00004275	11.80	$42.75K	$0.00004334	$0.00003822	$2.15	$42.75K	$42.75K
8417	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8446	Bitrock BROCK	$0.0004186 ₿0.0000026	0.07	$41.87K ₿266.13	$0.0004226 ₿0.0000029	$0.0004179 ₿0.0000026	$34.04 ₿3.25	$41.87K ₿266.13	$41.87K ₿266.13
8452	GOON GOON	$0.00004178	-1.93	$41.79K	$0.00004262	$0.00004134	$65.82	$41.79K	$41.79K
8456	Zoomer ZOOMER	$0.0001031	14.56	$41.63K	$0.000103	$0.00008951	$141.54	$41.63K	$41.63K
8472	Ginnan GINNAN	$0.00000004133	8.00	$41.34K	$0.00000004136	$0.00000003826	$18.31	$41.34K	$41.34K
8499	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8518	VitAI VITAI	$0.0004038	0	$40.07K	$0	$0	$6.86	$40.07K	$40.07K
8519	WAWA CAT WAWA	$0.00004038	0	$40.01K	$0	$0	$41.38	$40.01K	$40.01K
8520	MangoMan Intelligent MMIT	$0.00000000022 ₿0.00000000000097	-3.62	$40.01K ₿177.77	$0.000000000233 ₿0.00000000000097	$0.000000000219 ₿0.00000000000094	$278.88 ₿55.01	$460.99K ₿2.05K	$40.01K ₿177.77
8525	Shezmu SHEZMU	$0.02438 ₿0.00012	-8.82	$39.97K ₿27.2	$14.19 ₿0.00015	$10.81 ₿0.00011	$18.6 ₿2.03	$42.49K ₿53.42	$39.97K ₿27.2
8553	cat girl CATGF	$0.00003954	12.00	$39.34K	$0.00003991	$0.00003521	$20.42	$39.34K	$39.34K
8563	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2039 ₿0.0000022	$0.1529 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8571	KIRA KIRA	$0.00003912	13.77	$38.91K	$0.00003902	$0.00003419	$109.17	$38.91K	$38.91K
8604	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4089 ₿0.0000044	$0.394 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8611	Andy ANDY	$0.000003809	9.01	$38.12K	$0.00000387	$0.00000349	$347.84	$38.12K	$38.12K
8619	Spice SPICE	$0.0003791	7.16	$37.91K	$0.0003848	$0.0003537	$18.91	$37.91K	$37.91K
8620	FOMO RADIO AI RADIO	$0.00003787	0.21	$37.85K	$0.00003805	$0.00003723	$99.01	$37.85K	$37.85K
8624	Eve AI EVEAI	$0.0004354 ₿0.0000013	8.26	$37.71K ₿120.77	$0.0004402 ₿0.0000013	$0.0004022 ₿0.0000013	$66.24 ₿1.18	$37.71K ₿120.77	$37.71K ₿120.77
8631	Fire FIRE	$0.003918	8.98	$38.41K	$0.003919	$0.003595	$5.59	$39.19K	$38.41K
8655	MetaTrace TRC	$0.0001035 ₿0.00000049	-13.15	$36.83K ₿91.06	$0.0001192 ₿0.00000050	$0.0001033 ₿0.00000048	$1.69K ₿3.36	$517.76K ₿2.5K	$36.83K ₿91.06
8676	NIKITA by Virtuals NIKITA	$0.00003656	13.78	$36.46K	$0.00003734	$0.00003193	$89.84	$36.46K	$36.46K
8678	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03267 ₿0.00000035	$0.03102 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8678	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003642	6.47	$36.22K	$0.00003906	$0.00003419	$722.95	$36.22K	$36.22K
8693	SteakHut Finance STEAK	$0.01723 ₿0.000012	4.43	$36.05K ₿0	$0.01733 ₿0.	$0.01635 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.05K ₿0
8700	Ropirito ROPIRITO	$0.00003581	13.49	$35.81K	$0.00003589	$0.00003156	$7.6	$35.81K	$35.81K
8702	StakeLayer STAKELAYER	$0.00003621	2.47	$35.78K	$0.00003626	$0.00003528	$124.22	$151K	$35.78K
8716	Solanacorn CORN	$0.0000000514 ₿0.000000000027	12.19	$35.67K ₿19.15	$0.00000005187 ₿0.000000000028	$0.00000004555 ₿0.000000000020	$156.25 ₿0.2	$35.67K ₿19.15	$35.67K ₿19.15
8718	OccamFi OCC	$0.001401 ₿0.0000032	7.92	$35.55K ₿82.56	$0.001417 ₿0.0000037	$0.001199 ₿0.0000032	$17.07 ₿1.5	$139.41K ₿323.76	$35.55K ₿82.56
8730	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03085 ₿0.00000033	$0.02475 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8731	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8740	TrackedBio TRACKEDBIO	$0.00003546	-4.29	$34.96K	$0.00004084	$0.00003423	$1.41K	$35.27K	$34.96K
8743	dogecast DOGECAST	$0.000035	3.92	$34.99K	$0.000035	$0.00003354	$48.33	$34.99K	$34.99K
8747	Mona Arcane MONA	$0.00003499	6.26	$34.81K	$0.00003533	$0.00003293	$57.84	$34.81K	$34.81K
8757	Lonk LONK	$0.0000001042 ₿0.00000000014	7.76	$34.67K ₿49.21	$0.0000001058 ₿0.00000000016	$0.00000009673 ₿0.00000000014	$6.87 ₿0.58	$39.25K ₿55.71	$34.67K ₿49.21
8773	Synthesizer Dog SYNDOG	$0.00003588	4.76	$34.43K	$0.00003627	$0.00003351	$258.86	$34.43K	$34.43K
8774	Juice Finance JUICE	$0.00004202 ₿0.0000022	0.37	$34.3K ₿0	$0.00004546 ₿0.0000025	$0.00004008 ₿0.0000022	$12.03K ₿25.86	$42.03K ₿2.39K	$34.3K ₿0
8775	Yes Chad YES	$0.00003428	1.65	$34.29K	$0.00003457	$0.00003348	$23.61	$34.29K	$34.29K
8784	BOGUS BOGUS	$0.00004127	2.00	$34.2K	$0.00004166	$0.00004045	$37.15	$34.2K	$34.2K
8785	Assimilate SIM	$0.0004218	11.28	$34.13K	$0.0004257	$0.0003786	$111.48	$37.5K	$34.13K
8789	Kappy KAPPY	$0.00003402	5.30	$34.01K	$0.0000344	$0.00003102	$949.92	$34.02K	$34.01K
8798	MELD MELD	$0.00000843 ₿0.00000025	-0.40	$33.71K ₿956.96	$0.00000846 ₿0.00000027	$0.00000845 ₿0.00000024	$4.21 ₿2.28	$33.71K ₿1.01K	$33.71K ₿956.96
8812	Matr1x Fire FIRE	$0.0005 ₿0.000015	11.12	$33.37K ₿141.09	$0.0005101 ₿0.000016	$0.00042 ₿0.000015	$23.69K ₿172.71	$482.82K ₿2.76K	$33.37K ₿141.09
8813	DOSE DOSE	$0.00001019 ₿0.00000011	-4.68	$33.35K ₿171.75	$0.0000127 ₿0.00000012	$0.000009259 ₿0.00000011	$225.46 ₿61.91	$50.95K ₿580.8	$33.35K ₿171.75
8817	INU INU	$0.00003338	2.50	$33.39K	$0.00003371	$0.00003258	$21.77	$33.39K	$33.39K
8821	NodelyAI $NODE	$0.00004614	0	$33.19K	$0	$0	$7.61	$46.15K	$33.19K
8831	Insane Labz (Sol) LABZ	$0.000664	9.59	$33K	$0.000671	$0.0006059	$1.12K	$33K	$33K
8857	REV3AL REV3L	$0.00007791 ₿0.00000028	0.28	$32.53K ₿118.08	$0.00007815 ₿0.00000030	$0.00007768 ₿0.00000027	$1.07 ₿2.29	$77.91K ₿283.23	$32.53K ₿118.08
8860	SUGAR BUSH SUGAR	$0.00003601	-16.26	$32.47K	$0.00004606	$0.00003399	$38.81K	$32.47K	$32.47K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}