صفحة النتائج 33 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5440	aiRight AIRI	$0.00019 ₿0.000000087	-3.57	$240.93K ₿99	$0.000197 ₿0.000000088	$0.0001879 ₿0.000000085	$88.82K ₿3.17	$353.43K ₿163.83	$240.93K ₿99
5441	Bork BORK	$0.00002409 ₿0.0000000059	-4.23	$240.87K ₿0	$0.00002519 ₿0.0000000063	$0.00002294 ₿0.0000000058	$3.4K ₿34.82	$240.87K ₿60.12	$240.87K ₿0
5447	Cryowar CWAR	$0.0007954 ₿0.00000039	-1.15	$239.74K ₿104.72	$0.0008049 ₿0.00000041	$0.0007954 ₿0.00000038	$60.65K ₿0.9	$795.52K ₿392.34	$239.74K ₿104.72
5450	YieldBricks YBR	$0.0009537	-4.30	$239.64K	$0.0009968	$0.0008517	$6.62K	$746.81K	$239.64K
5454	meow meow meow meow MEOW	$0.0002386	-12.76	$238.72K	$0.0002767	$0.0002353	$5.48K	$238.72K	$238.72K
5457	Skillful AI SKAI	$0.002098	-0.20	$237.82K	$0.002289	$0.001971	$77.61K	$2.1M	$237.82K
5459	AI Market Compass AIM	$0.006014	-0.03	$237.84K	$0.006137	$0.006014	$5.21	$388.21K	$237.84K
5466	Naym NAYM	$0.002168	-0.40	$236.3K	$0.002314	$0.002134	$58.19K	$2.17M	$236.3K
5470	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5473	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3314 ₿0.0000030	$0.3207 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5474	sci-hub SCIHUB	$0.0002348	-0.20	$234.82K	$0.0002417	$0.0002222	$865.21K	$234.82K	$234.82K
5478	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
5484	Level LVL	$0.0134 ₿0.0000047	-2.19	$233.34K ₿67.35	$0.01372 ₿0.0000048	$0.01318 ₿0.0000040	$182.99 ₿3.04	$359.56K ₿220.69	$233.34K ₿67.35
5490	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-1.36	$232.69K ₿0	$0.000000003746 ₿0.0000000000012	$0.000000003661 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5495	Spice SPICE	$0.002309	-1.25	$230.93K	$0.002368	$0.002255	$636.6	$230.93K	$230.93K
5504	Juice Finance JUICE	$0.0003168 ₿0.0000022	-2.49	$228.97K ₿0	$0.0003252 ₿0.0000025	$0.0003018 ₿0.0000022	$49.75K ₿25.86	$316.67K ₿2.39K	$228.97K ₿0
5509	PIGU PIGU	$0.00000228	-2.51	$228.02K	$0.000002349	$0.000002229	$7.53	$228.02K	$228.02K
5513	LambosForVirgins VIRGIN	$0.0003849	0.01*	$227.15K	$0.000385	$0.0003849	$453.95	$344.58K	$227.15K
5514	ChatGPT's Mascot CHATTY	$0.000227	0.17	$226.86K	$0.0002289	$0.0002212	$639.46	$226.86K	$226.86K
5519	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5526	Zeek Coin MEOW	$0.0000002785 ₿0.00000000027	-0.33	$224.43K ₿238.79	$0.0000002814 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$55.63 ₿1.55	$278.55K ₿275.73	$224.43K ₿238.79
5530	HUA HUA HUAHUA	$0.0002265	-1.88	$224.13K	$0.0002335	$0.0002214	$6.03K	$224.13K	$224.13K
5531	Smiling Dolphin MIHARU	$0.0002239	-4.75	$223.95K	$0.0002366	$0.0002194	$4.89K	$223.95K	$223.95K
5533	Moxie MOXIE	$0.00004008	4.75	$223.43K	$0.00004712	$0.00003786	$7.27K	$395.59K	$223.43K
5534	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.0289 ₿0.00000027	$0.02808 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5544	FALX FALX	$0.00002216	-2.19	$221.6K	$0.00002286	$0.00002186	$3.36K	$221.6K	$221.6K
5547	Cirus CIRUS	$0.001032 ₿0.00000044	-15.15	$220.12K ₿45.44	$0.001219 ₿0.00000048	$0.0009972 ₿0.00000043	$73.56K ₿8.31	$221.98K ₿94.63	$220.12K ₿45.44
5548	Zulu Network ZULU	$0.001522	-9.52	$219.96K	$0.001682	$0.001494	$73.95K	$1.52M	$219.96K
5551	MetaBeat $BEAT	$0.0004224 ₿0.00000016	-7.04	$219.68K ₿65.86	$0.0004725 ₿0.00000016	$0.000407 ₿0.00000015	$135.54K ₿0.79	$633.66K ₿248.73	$219.68K ₿65.86
5556	Titan Trading Token TES	$0.007906 ₿0.000013	0	$219.08K ₿0	$0.007906 ₿0.000012	$0.007906 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5559	Govi GOVI	$0.01414 ₿0.0000039	7.91	$218.38K ₿61.34	$0.01415 ₿0.0000041	$0.01183 ₿0.0000038	$70.3K ₿0.68	$452.62K ₿127.12	$218.38K ₿61.34
5564	PowerTrade Fuel PTF	$0.008858 ₿0.00000019	-3.71	$217.4K ₿4.85	$0.009298 ₿0.00000019	$0.008774 ₿0.00000018	$55.09K ₿1.13	$3.54M ₿78.92	$217.4K ₿4.85
5565	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5567	Lucky Dog LUCKY	$0.00002794	0.68	$217.31K	$0.00002803	$0.00002714	$91.68	$217.31K	$217.31K
5587	ICE Token ICE	$0.03187 ₿0.000012	-75.08	$215.1K ₿84.16	$0.2168 ₿0.000013	$0.01786 ₿0.000012	$15.84 ₿0.02	$770K ₿308.84	$215.1K ₿84.16
5591	Biaoqing BIAO	$0.0002138	-13.38	$213.85K	$0.0002482	$0.0002103	$44.3K	$213.85K	$213.85K
5595	MindCoin MIND	$0.000002849	-0.44	$213.4K	$0.000002889	$0.00000278	$63.86	$213.4K	$213.4K
5602	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5610	Dogefather DOGEFATHER	$0.0002109	0.39	$210.88K	$0.0002256	$0.0002052	$7.82K	$210.88K	$210.88K
5611	Nothing NOT	$0.000000003943	-6.80	$210.84K	$0.000000004281	$0.0000000039	$1.13K	$350.85K	$210.84K
5615	FireStarter FLAME	$0.003074 ₿0.0000014	1.01	$208.31K ₿100.12	$0.003085 ₿0.0000015	$0.003007 ₿0.0000014	$110.33K ₿4.92	$304.07K ₿146.14	$208.31K ₿100.12
5619	KAGE NETWORK KAGE	$0.002092	6.78	$209.19K	$0.002096	$0.001927	$1.62K	$209.19K	$209.19K
5622	CADAI CADAI	$0.01453	1.94	$208.89K	$0.01456	$0.01383	$574.65	$208.89K	$208.89K
5628	Meta Apes PEEL PEEL	$0.001178 ₿0.00000027	-0.44	$207.74K ₿47.9	$0.001185 ₿0.00000033	$0.001174 ₿0.00000026	$13.06 ₿0	$240.04K ₿19.07	$207.74K ₿47.9
5632	Ozone Metaverse $OZONE	$0.0002094 ₿0.00000012	-11.29	$207.47K ₿0	$0.0002361 ₿0.00000012	$0.0002082 ₿0.00000011	$1.08K ₿9.92	$207.47K ₿36.78	$207.47K ₿0
5634	Obi PNut Kenobi OPK	$0.0002075	-1.65	$207.34K	$0.0002131	$0.0002034	$571.17	$207.34K	$207.34K
5635	All Your Base AYB	$0.000000104 ₿0.000000000047	-2.19	$207.13K ₿0	$0.0000001069 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$10.9 ₿2.26	$207.13K ₿94.58	$207.13K ₿0
5637	LEDOG (DOG) DOG	$0.000000009841	0.86	$206.68K	$0.00000002498	$0.000000009275	$42.03K	$206.68K	$206.68K
5654	JAK JAK	$0.0002051	-1.34	$204.98K	$0.0002089	$0.0001993	$4.31K	$204.98K	$204.98K
5659	Proteo DeFi PROTEO	$0.02224 ₿0.0000028	9.31	$204.59K ₿20.47	$0.02227 ₿0.0000030	$0.02022 ₿0.0000028	$3.97K ₿3.26	$306.07K ₿31.59	$204.59K ₿20.47
5663	Verified USD USDV	$0.3361 ₿0.000014	13.05	$203.53K ₿387.54	$0.3572 ₿0.000014	$0.2482 ₿0.000014	$1.59 ₿112.73	$203.53K ₿387.54	$203.53K ₿387.54
5664	Deep Worm WORM	$0.0002034	-1.18	$203.43K	$0.0002148	$0.0002004	$237.03K	$203.43K	$203.43K
5665	X world Games XWG	$0.00005947 ₿0.000000030	0.32	$203.63K ₿102.05	$0.00005964 ₿0.000000032	$0.00005923 ₿0.000000029	$1.27 ₿2.33	$592.03K ₿300.28	$203.63K ₿102.05
5676	Exorde EXD	$0.004233 ₿0.00000092	0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5678	Shezmu SHEZMU	$0.1448 ₿0.00012	0.96	$201.21K ₿27.2	$0.1455 ₿0.00015	$0.1399 ₿0.00011	$1.11K ₿2.03	$216.38K ₿53.42	$201.21K ₿27.2
5679	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.41 ₿0.000031	$3.25 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5682	RepubliK RPK	$0.001002 ₿0.00000040	0.54	$201.1K ₿80.53	$0.001051 ₿0.00000040	$0.0009958 ₿0.00000038	$236.4K ₿32.09	$3.02M ₿1.21K	$201.1K ₿80.53
5684	Lithium Finance LITH	$0.00002209 ₿0.000000024	22.14	$200.32K ₿146.33	$0.00003555 ₿0.000000027	$0.00001792 ₿0.000000024	$47.56K ₿9.4	$220.68K ₿245.66	$200.32K ₿146.33
5685	Banana for Scale BANANA	$0.0002004	-5.36	$200.48K	$0.0002282	$0.0002	$31.27K	$200.48K	$200.48K
5690	AlphPad APAD	$0.002324	2.54	$200.1K	$0.00233	$0.002229	$393.25	$232.4K	$200.1K
5693	Sender AI ASI	$0.004145	-0.74	$199.92K	$0.004176	$0.004122	$151.43K	$4.15M	$199.92K
5707	SAFE DEAL SFD	$0.005171 ₿0.0000052	-4.17	$198.5K ₿180.01	$0.007747 ₿0.0000053	$0.004216 ₿0.0000052	$11 ₿0.38	$198.62K ₿180.14	$198.5K ₿180.01
5723	Banana Tape Wall BTW	$0.0001957	-3.85	$195.67K	$0.0002048	$0.0001918	$1.99K	$195.67K	$195.67K
5725	NALS NALS	$0.009314 ₿0.0000033	-24.27	$195.82K ₿67.99	$0.01266 ₿0.0000037	$0.009315 ₿0.0000022	$64.12K ₿13.75	$195.82K ₿67.99	$195.82K ₿67.99
5727	Hedgy the hedgehog HEDGY	$0.002735	-4.85	$195.44K	$0.002911	$0.002352	$8.74K	$273.55K	$195.44K
5728	FlowerAI FLOWER	$0.0001951	-2.90	$195.11K	$0.000201	$0.0001915	$620.26	$195.11K	$195.11K
5729	Doggo DOGGO	$0.0000004636	3.48	$195.05K	$0.0000005089	$0.0000004336	$48.05K	$195.05K	$195.05K
5731	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5732	BHNetwork BHAT	$0.001101 ₿0.00000018	0.75	$195.01K ₿39.84	$0.001102 ₿0.00000020	$0.001064 ₿0.00000018	$352.58 ₿1	$195.01K ₿39.91	$195.01K ₿39.84
5740	Lyra Finance LYRA	$0.0003105 ₿0.0000017	-0.84	$193.66K ₿1.42K	$0.0003155 ₿0.0000018	$0.000302 ₿0.0000017	$54.36 ₿0.75	$310.54K ₿1.78K	$193.66K ₿1.42K
5741	Ronnie RONNIE	$0.0002149	-1.08	$193.31K	$0.0002175	$0.0002125	$55.22	$193.31K	$193.31K
5746	Gravity Finance GFI	$0.0004286 ₿0.000000033	0.01*	$192.76K ₿33.65	$0.0004293 ₿0.000000034	$0.0004239 ₿0.000000032	$138.54 ₿0.03	$514.37K ₿39.76	$192.76K ₿33.65
5751	Gaia Everworld GAIA	$0.0004549 ₿0.00000011	0.08	$192.34K ₿46.42	$0.0004563 ₿0.00000011	$0.0004525 ₿0.00000010	$6.13 ₿0.61	$227.63K ₿56.48	$192.34K ₿46.42
5758	NumberGoUpTech TECH	$0.000002939 ₿0.0000000041	0.19	$191.54K ₿270.77	$0.00000295 ₿0.0000000054	$0.00000283 ₿0.0000000040	$1.09K ₿6.14	$191.54K ₿270.77	$191.54K ₿270.77
5767	FOAM FOAM	$0.0005361 ₿0.00000061	-6.86	$190.52K ₿219.53	$0.000576 ₿0.00000063	$0.0005156 ₿0.00000061	$30.66 ₿0.01	$536.13K ₿617.77	$190.52K ₿219.53
5772	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01355 ₿0.00000012	$0.0125 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5773	NDX6900 NDX	$0.00002742	1.12	$189.31K	$0.00002765	$0.00002659	$210.75	$189.31K	$189.31K
5775	Metavault Trade MVX	$0.07501 ₿0.000033	-3.08	$189.04K ₿84.99	$0.0778 ₿0.000035	$0.07439 ₿0.000033	$362.39 ₿3.9	$300.94K ₿135.31	$189.04K ₿84.99
5778	Razor Network RAZOR	$0.0003356 ₿0.00000011	0.20	$188.39K ₿64.53	$0.0003356 ₿0.00000011	$0.0003336 ₿0.00000011	$4.44 ₿0.67	$335.7K ₿115	$188.39K ₿64.53
5781	Amulet Protocol AMU	$0.0002183 ₿0.00000058	3.98	$188.01K ₿116.36	$0.0002219 ₿0.00000064	$0.0002099 ₿0.00000058	$47.62K ₿50.34	$218.31K ₿555.43	$188.01K ₿116.36
5783	Sora XOR	$0 ₿0.0000000017	-6.38	$187.69K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.14K ₿3.33	$187.69K ₿34.32	$187.69K ₿34.27
5784	Boblles BOBLS	$0.0001877	-9.10	$187.78K	$0.0002085	$0.0001867	$1.71K	$187.78K	$187.78K
5785	Megalink MG8	$0.0007742	5.98	$187.93K	$0.0008369	$0.0005415	$1.57M	$775.78K	$187.93K
5795	Sui Monster SUIMON	$0.00001866	1.79	$186.58K	$0.00001866	$0.00001783	$526.73	$186.58K	$186.58K
5798	Subsocial SUB	$0.0002201 ₿0.000000074	2.12	$186.17K ₿62.68	$0.0002207 ₿0.000000080	$0.0002147 ₿0.000000072	$100.13 ₿1.41	$221.15K ₿74.58	$186.17K ₿62.68
5805	Curtis CURTIS	$0.0001811	-1.14	$180.53K	$0.0001848	$0.0001762	$55.93	$180.53K	$180.53K
5808	Wild Goat Coin WGC	$0.00003697	-2.69	$184.87K	$0.00003837	$0.00003643	$180.16	$184.87K	$184.87K
5810	Defender Bot DFNDR	$0.002221 ₿0.0000029	-9.05	$184.14K ₿0	$0.002451 ₿0.0000031	$0.002186 ₿0.0000022	$2.04K ₿5.34	$184.14K ₿294.93	$184.14K ₿0
5816	Titan Blaze BLAZE	$0.136	-0.44	$183.59K	$1.24	$0.1288	$3.51K	$183.59K	$183.59K
5818	GUARD OF DECENT GODEX	$0.00002159	-0.01	$183.17K	$0.00002169	$0.00002108	$8.9	$183.17K	$183.17K
5820	The Resistance Cat $RECA	$0.01858	-0.87	$182.91K	$0.01886	$0.0184	$79.16	$185.43K	$182.91K
5826	BADCATsol $BADCAT	$0.0002342	-0.12	$182.25K	$0.0002383	$0.000228	$529.91	$182.25K	$182.25K
5828	ZAPO AI ZAPO	$0.0001815	0.20	$181.53K	$0.0001818	$0.0001808	$157.45	$181.53K	$181.53K
5841	WickedBet Casino WIK	$0.004234 ₿0.0000019	-2.21	$179.78K ₿106.4	$0.004335 ₿0.0000021	$0.004153 ₿0.0000016	$1.99K ₿1.8	$294.42K ₿141.4	$179.78K ₿106.4
5846	BTC Standard Hashrate Token BTCST	$0.02455 ₿0.0000068	-1.38	$178.94K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$57.89K ₿1.54	$368.31K ₿102.76	$178.94K ₿49.92
5847	chaos and disorder CHAOS	$0.0001775	-1.64	$177.56K	$0.0001857	$0.0001765	$2.13K	$177.56K	$177.56K
5849	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.40	$178.46K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$189.23K ₿76.51	$178.46K ₿75.31
5852	MNet Continuum NUUM	$0.001346 ₿0.00000062	0.35	$178.1K ₿0	$0.001348 ₿0.00000067	$0.001283 ₿0.00000059	$73.8K ₿2.99	$1.35M ₿625.96	$178.1K ₿0
5855	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,576.6 ₿0.052	$5,502.85 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5868	Avive AVIVE	$0.00005911 ₿0.00000028	0.01	$175.45K ₿0	$0.00005942 ₿0.00000031	$0.00005891 ₿0.00000028	$6.61 ₿18.47	$565.09K ₿2.85K	$175.45K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}