صفحة النتائج 33 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4393	PepeSol PEPE	$0.0005266 ₿0.000000043	-0.44	$525.76K ₿0	$0.0005299 ₿0.000000049	$0.0005236 ₿0.000000036	$322.75 ₿1.2	$525.76K ₿43.5	$525.76K ₿0
4395	MainnetZ NETZ	$0.000477 ₿0.00000045	6.95	$524.8K ₿130.99	$0.0004771 ₿0.00000054	$0.000427 ₿0.00000044	$701.71 ₿5.35	$524.8K ₿499.63	$524.8K ₿130.99
4396	Spintria SP	$0.01022	11.47	$523.99K	$0.01023	$0.008886	$12.27K	$9.03M	$523.99K
4397	SunWukong SUNWUKONG	$0.0005229	-1.68	$523.77K	$0.0005544	$0.0005155	$76.79K	$523.77K	$523.77K
4398	Libra LIBRA	$0.0005213	6.20	$523.62K	$0.0005256	$0.0004835	$2.95K	$523.62K	$523.62K
4399	KAGE NETWORK KAGE	$0.005226	-6.89	$523.09K	$0.006013	$0.005052	$10.32K	$523.09K	$523.09K
4401	OceanEX OCE	$0.00007467 ₿0.0000000054	-0.61	$522.71K ₿38.03	$0.00007512 ₿0.0000000059	$0.00007239 ₿0.0000000047	$96.78 ₿0.04	$746.73K ₿54.33	$522.71K ₿38.03
4404	Jim JIM	$0.00000228 ₿0.00000000014	0.25	$522.13K ₿31.94	$0.0000023 ₿0.00000000014	$0.00000225 ₿0.00000000013	$508.95 ₿0.37	$680.51K ₿50.16	$522.13K ₿31.94
4410	Coldstack CLS	$0.02861 ₿0.0000034	1.67	$520.17K ₿62.25	$0.02876 ₿0.0000034	$0.02767 ₿0.0000032	$56.36K ₿2.11	$1.42M ₿170.38	$520.17K ₿62.25
4411	YEETI 液体 YEETI	$0.0005201	-0.30	$520.1K	$0.0005216	$0.0005184	$387.61	$520.1K	$520.1K
4412	Gym Network GYMNET	$0.004164 ₿0.00000028	4.88	$519.66K ₿35.32	$0.004187 ₿0.00000028	$0.003958 ₿0.00000027	$9.73K ₿4.43	$2.19M ₿149.08	$519.66K ₿35.32
4413	Deployyyyer DEPLOY	$0.0005249	-4.81	$519.08K	$0.0005518	$0.0005252	$2.15K	$519.08K	$519.08K
4418	Gondola GONDOLA	$0.00000123	3.81	$516.85K	$0.00000123	$0.000001129	$3.54K	$516.85K	$516.85K
4423	MARS4 MARS4	$0.0001286 ₿0.000000027	11.52	$514.48K ₿108.67	$0.0001292 ₿0.000000029	$0.0001153 ₿0.000000025	$68.71K ₿2.98	$514.48K ₿108.67	$514.48K ₿108.67
4425	Invest Zone IVFUN	$0.0005142	0.22	$514.27K	$0.0005254	$0.0004835	$1.02K	$514.27K	$514.27K
4429	WOOF Token WOOF	$0.0000286 ₿0.0000000016	-5.75	$512.18K ₿29.01	$0.00003034 ₿0.0000000017	$0.00002735 ₿0.0000000015	$6.34K ₿0.23	$512.18K ₿29.01	$512.18K ₿29.01
4433	Zap ZAP	$0.001106 ₿0.00000010	-2.72	$509.42K ₿48.11	$0.001138 ₿0.00000011	$0.001106 ₿0.000000095	$248.62 ₿0.17	$575.86K ₿54.39	$509.42K ₿48.11
4435	NvirWorld NVIR	$0.0003972 ₿0.00000023	-1.90	$509.35K ₿284.73	$0.0004054 ₿0.00000024	$0.0003952 ₿0.00000022	$85.97K ₿22.02	$4.25M ₿2.53K	$509.35K ₿284.73
4436	Hord HORD	$0.002007 ₿0.00000023	-1.50	$509.05K ₿58.05	$0.00204 ₿0.00000023	$0.002007 ₿0.00000022	$18.24K ₿0.66	$642.79K ₿74.43	$509.05K ₿58.05
4438	Fofar FOFAR	$0.00000121 ₿0.000000000042	-4.01	$508.7K ₿0	$0.000001269 ₿0.000000000064	$0.00000121 ₿0.000000000031	$1.65K ₿8.3	$508.7K ₿17.71	$508.7K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004834 ₿0.00000000000046	$0.00000004834 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	AI Power Grid AIPG	$0.005029 ₿0.0000017	-12.85	$506.94K ₿121.28	$0.005884 ₿0.0000019	$0.005013 ₿0.0000016	$5.71K ₿1.69	$506.97K ₿121.53	$506.94K ₿121.28
4443	Gravity Finance GFI	$0.001099 ₿0.000000033	-0.93	$504.84K ₿33.65	$0.001115 ₿0.000000034	$0.001099 ₿0.000000032	$316.27 ₿0.03	$1.32M ₿39.76	$504.84K ₿33.65
4447	Monai MONAI	$0.01844 ₿0.0000066	0.71	$504.34K ₿159.41	$0.01861 ₿0.0000085	$0.01682 ₿0.0000066	$73.31K ₿7.63	$1.71M ₿613.11	$504.34K ₿159.41
4448	Lucky Dog LUCKY	$0.00006488	0.73	$503.98K	$0.00006564	$0.00006352	$90.84	$503.98K	$503.98K
4449	NALS NALS	$0.02399 ₿0.0000033	-3.43	$503.94K ₿67.99	$0.02509 ₿0.0000037	$0.02263 ₿0.0000022	$78.93K ₿13.75	$503.94K ₿67.99	$503.94K ₿67.99
4450	Gaia Everworld GAIA	$0.00119 ₿0.00000011	1.60	$502.79K ₿46.42	$0.00119 ₿0.00000011	$0.00117 ₿0.00000010	$26.96K ₿0.61	$595.06K ₿56.48	$502.79K ₿46.42
4451	AIRENE by Virtuals AIRENE	$0.0004881	-4.26	$502.72K	$0.0005452	$0.0004864	$6.05K	$502.72K	$502.72K
4453	E4C E4C	$0.004943	-0.52	$501.42K	$0.004986	$0.004923	$29.85K	$4.95M	$501.42K
4458	Affyn FYN	$0.00133 ₿0.0000010	-5.52	$499.86K ₿365.29	$0.001414 ₿0.0000011	$0.001329 ₿0.0000010	$50.34K ₿14.86	$1.33M ₿1.04K	$499.86K ₿365.29
4470	el gato ELGATO	$0.0000492 ₿0.0000000023	17.64	$491.99K ₿0	$0.0000497 ₿0.0000000028	$0.00004087 ₿0.0000000023	$6.98K ₿0.36	$491.99K ₿23.65	$491.99K ₿0
4486	Opium OPIUM	$0.02775 ₿0.0000019	0.35	$486.2K ₿33.07	$0.036 ₿0.0000019	$0.02734 ₿0.0000019	$59.87 ₿0.66	$2.78M ₿193.44	$486.2K ₿33.07
4490	Friends With Benefits Pro FWB	$0.8078 ₿0.000077	-1.03	$483.03K ₿46.53	$0.8278 ₿0.000082	$0.8054 ₿0.000077	$304.37 ₿0.24	$808.46K ₿77.88	$483.03K ₿46.53
4491	Holograph HLG	$0.0003164	3.20	$481.33K	$0.0003163	$0.0003011	$48.3K	$3.15M	$481.33K
4492	Dagknight Dog DOGK	$0.0001416	-4.56	$482.48K	$0.0001622	$0.0001256	$5.23K	$482.48K	$482.48K
4503	Aped APED	$0.4759 ₿0.0000058	7.45	$477.67K ₿0	$0.5017 ₿0.0000058	$0.4384 ₿0.0000050	$96.77K ₿4.35	$477.67K ₿5.84	$477.67K ₿0
4506	Lion DAO ROAR	$0.0000005329 ₿0.000000000078	1.11	$476.09K ₿0	$0.0000005329 ₿0.000000000083	$0.0000005271 ₿0.000000000077	$1.32 ₿0.07	$476.09K ₿77.89	$476.09K ₿0
4512	Octus Bridge BRIDGE	$0.07446 ₿0.000019	4.40	$473.35K ₿123.61	$0.07468 ₿0.000020	$0.07117 ₿0.0000026	$7.79 ₿0.05	$1.03M ₿268.4	$473.35K ₿123.61
4513	MAXX AI MXM	$0.00146 ₿0.00000085	23.13	$472.91K ₿113.66	$0.00146 ₿0.00000087	$0.001149 ₿0.00000083	$12.24K ₿2.41	$1.44M ₿839.96	$472.91K ₿113.66
4514	SIZE SIZE	$0.0004858 ₿0.0000000020	16.19	$472.88K ₿0	$0.0004909 ₿0.0000000021	$0.0004163 ₿0.0000000020	$7.79K ₿0.06	$472.88K ₿2.02	$472.88K ₿0
4518	CADAI CADAI	$0.03812	0.33	$471.34K	$0.03882	$0.03754	$402.59	$471.34K	$471.34K
4519	Sharbi $SHARBI	$0.00000625 ₿0.0000000000092	6.92	$470.88K ₿9.28	$0.00000633 ₿0.000000000010	$0.000005779 ₿0.0000000000089	$2.4K ₿0.12	$470.88K ₿9.28	$470.88K ₿9.28
4520	Gyoza GYOZA	$0.0004766 ₿0.000000029	1.04	$470.41K ₿29.51	$0.0004789 ₿0.000000030	$0.0004717 ₿0.000000026	$194.59 ₿0.28	$476.67K ₿29.91	$470.41K ₿29.51
4521	Hubble HBB	$0.006888 ₿0.0000040	1.49	$470.43K ₿271.32	$0.006902 ₿0.0000041	$0.006753 ₿0.0000039	$124.38 ₿8.39	$689.04K ₿403.38	$470.43K ₿271.32
4522	Estee ESTEE	$0.00000112	-6.72	$469.34K	$0.000001269	$0.000001109	$50.63K	$469.34K	$469.34K
4523	Peepo PEPO	$0.00000112	12.54	$469.24K	$0.00000119	$0.0000009857	$15.33K	$469.24K	$469.24K
4527	Civilization CIV	$0.001601 ₿0.00000014	1.56	$467.22K ₿41.94	$0.001601 ₿0.00000014	$0.001577 ₿0.00000014	$80.18 ₿0	$480.56K ₿43.14	$467.22K ₿41.94
4530	Tamadoge TAMA	$0.0004448 ₿0.000000084	3.30	$466.84K ₿88.68	$0.0004448 ₿0.000000088	$0.0004306 ₿0.000000083	$82.5K ₿5.04	$466.84K ₿88.68	$466.84K ₿88.68
4535	GoodBoy GOODBOY	$0.0004645	-0.28	$464.51K	$0.0004668	$0.000458	$2.93	$464.51K	$464.51K
4536	PutinCoin PUT	$0.000211 ₿0.000000017	-12.16	$463.58K ₿39.5	$0.0002403 ₿0.000000018	$0.000211 ₿0.000000010	$1.67 ₿0.03	$5.14M ₿411.22	$463.58K ₿39.5
4537	Naym NAYM	$0.004291	4.92	$463.52K	$0.004279	$0.003791	$46.09K	$4.25M	$463.52K
4538	Samsunspor Fan Token SAM	$0.281 ₿0.000018	0.93	$463.38K ₿48.72	$0.2845 ₿0.000021	$0.2755 ₿0.000013	$53.77K ₿0.03	$1.55M ₿104.07	$463.38K ₿48.72
4542	Nothing NOT	$0.00000000868	-7.58	$462.12K	$0.000000009409	$0.000000008337	$5.75K	$768.97K	$462.12K
4543	Lumos LUMOS	$0.000000394	-14.02	$461.49K	$0.0000004595	$0.0000003686	$27.89K	$550.88K	$461.49K
4545	AvaCoach AVAC	$0.0006093	0.70	$460.84K	$0.0006118	$0.0005979	$4.85K	$609.35K	$460.84K
4546	Polker PKR	$0.0008407 ₿0.000000048	-0.39	$460.56K ₿26.67	$0.0009171 ₿0.000000052	$0.0008232 ₿0.000000046	$3.77K ₿0.09	$832.73K ₿48.22	$460.56K ₿26.67
4547	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0357 ₿0.00000034	$0.03174 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	FOMO RADIO AI RADIO	$0.0004532	-1.60	$457.35K	$0.0004626	$0.0004424	$1.29K	$457.35K	$457.35K
4558	Lendle LEND	$0.0133 ₿0.0000021	1.28	$456.7K ₿0	$0.01333 ₿0.0000021	$0.013 ₿0.0000020	$2.36K ₿0.01	$1.33M ₿59.97	$456.7K ₿0
4559	Wrapped eHMND WEHMND	$0.03738 ₿0.0000038	-3.14	$456.41K ₿0	$0.03859 ₿0.0000039	$0.03738 ₿0.0000038	$3.33K ₿0.24	$14.95M	$456.41K ₿0
4561	Dope Wars Paper PAPER	$0.0005019 ₿0.000000091	9.76	$455.63K ₿83.14	$0.009755 ₿0.000000094	$0.008613 ₿0.000000082	$122.42 ₿0.54	$709.44K ₿129.46	$455.63K ₿83.14
4566	Level LVL	$0.02605 ₿0.0000047	0.34	$453.52K ₿67.35	$0.02619 ₿0.0000048	$0.02592 ₿0.0000040	$1.11K ₿3.04	$698.85K ₿220.69	$453.52K ₿67.35
4572	Zack Morris ZACK	$0.0005228	4.62	$455.06K	$0.0005262	$0.0004885	$1.86K	$455.06K	$455.06K
4574	Agent S S	$0.0004582	-4.88	$451.56K	$0.0004884	$0.0003978	$10.36K	$451.56K	$451.56K
4575	Quidd QUIDD	$0.001635 ₿0.00000026	0.12	$451.17K ₿64.17	$0.02806 ₿0.00000027	$0.02725 ₿0.00000026	$1.2 ₿0.02	$1.64M ₿267.3	$451.17K ₿64.17
4578	Jones DAO JONES	$0.08674 ₿0.000011	-1.51	$450.26K ₿58.69	$0.08832 ₿0.000011	$0.08523 ₿0.000011	$7.56K ₿0.47	$868.26K ₿114.1	$450.26K ₿58.69
4586	Zeek Coin MEOW	$0.0000005562 ₿0.00000000027	-10.08	$448K ₿238.79	$0.0000006195 ₿0.00000000029	$0.0000005474 ₿0.00000000027	$3.13K ₿1.55	$556.03K ₿275.73	$448K ₿238.79
4588	Virtu by Virtuals VIRTU	$0.0004468	4.70	$460.14K	$0.0004617	$0.0003966	$6.28K	$460.14K	$460.14K
4590	Ripples RPLS	$0.005243	9.70	$445.74K	$0.005279	$0.00469	$53.03K	$524.4K	$445.74K
4595	AndyBlast ANDY	$0.004554 ₿0.0000025	-31.51	$429.95K ₿0	$0.00665 ₿0.0000033	$0.004262 ₿0.0000023	$24.22K ₿9.3	$429.95K ₿256.97	$429.95K ₿0
4596	Wild Goat Coin WGC	$0.0000888	0.51	$444.06K	$0.00008983	$0.00006046	$151.08	$444.06K	$444.06K
4597	Cryowar CWAR	$0.001523 ₿0.00000039	-0.01*	$444.24K ₿104.72	$0.001541 ₿0.00000041	$0.001441 ₿0.00000038	$36.39K ₿0.9	$1.52M ₿392.34	$444.24K ₿104.72
4601	Pike Finance P	$0.001927	-0.06	$443.43K	$0.001933	$0.00188	$200.85	$690.82K	$443.43K
4605	Sphere Finance SPHERE	$0.00005749 ₿0.0000000077	2.37	$441.03K ₿59.73	$0.00005779 ₿0.0000000082	$0.00005479 ₿0.0000000077	$244.04 ₿0.01	$515.32K ₿69.79	$441.03K ₿59.73
4606	Pastel PSL	$0.00003962 ₿0.0000000045	1.51	$440.89K ₿51.32	$0.0000448 ₿0.0000000046	$0.00003554 ₿0.0000000042	$30.05K ₿5.86	$634.73K ₿67.98	$440.89K ₿51.32
4611	BendDAO BEND	$0.0001489 ₿0.000000033	-1.22	$440.52K ₿60.13	$0.0001515 ₿0.000000036	$0.0001477 ₿0.000000033	$3.1K ₿6.67	$1.49M ₿335.05	$440.52K ₿60.13
4615	Bitbama BAMA	$0.0009348	-0.60	$440.09K	$0.0009487	$0.0009282	$41.31K	$440.09K	$440.09K
4616	Thumb THUMB	$0.002105	-4.11	$439.74K	$0.002212	$0.002047	$2.98K	$439.74K	$439.74K
4618	Major Frog MAJOR	$0.000444	0.93	$439.41K	$0.0004531	$0.0004321	$76.3K	$439.41K	$439.41K
4619	Nabox NABOX	$0.000002099 ₿0.00000000017	4.99	$438.88K ₿36.78	$0.000002139 ₿0.00000000018	$0.00000197 ₿0.00000000014	$65.31K ₿3.91	$2.1M ₿176.33	$438.88K ₿36.78
4624	autism AUTISM	$0.0004574	-9.23	$435.58K	$0.0005039	$0.0004411	$35.49K	$435.58K	$435.58K
4628	Gorilla GORILLA	$0.0005634 ₿0.000000074	-4.15	$434.51K ₿57.29	$0.0005877 ₿0.000000075	$0.0005546 ₿0.000000073	$106.67K ₿6.4	$496.47K ₿66.74	$434.51K ₿57.29
4629	Star STAR	$1 ₿0.000014	0.01*	$434.06K ₿46.33	$1 ₿0.000014	$0.9999 ₿0.000014	$22.36 ₿0.39	$434.06K ₿46.33	$434.06K ₿46.33
4630	Blink Galaxy GQ	$0.00006784 ₿0.000000018	-10.55	$432.75K ₿117.23	$0.0000771 ₿0.000000020	$0.00006666 ₿0.000000017	$55.18K ₿36.37	$440.88K ₿122.07	$432.75K ₿117.23
4633	Gleec Coin GLEEC	$0.002311 ₿0.00000015	-18.01	$431.71K ₿27.53	$0.00473 ₿0.00000017	$0.002311 ₿0.00000013	$0.46 ₿2.41	$485.45K ₿30.96	$431.71K ₿27.53
4640	Canxium CAU	$0.366 ₿0.00015	-2.97	$430.39K ₿113.91	$0.378 ₿0.00016	$0.366 ₿0.00015	$32.98K ₿2.25	$498.69K ₿137.07	$430.39K ₿113.91
4644	iiii lovvvv youuuu ILY	$0.0004393	2.41	$428.5K	$0.0004452	$0.0004252	$2.94K	$428.5K	$428.5K
4646	AlienXChain AIX	$0.003423	0.53	$428.08K	$0.003456	$0.003405	$66.05K	$3.29M	$428.08K
4648	GOB•IS•GOB•IS•GOB ◨	$0.000275	-11.58	$427.86K	$0.000311	$0.000256	$2.14K	$427.86K	$427.86K
4649	Anita Max Wynn WYNN	$0.0004275 ₿0.00000010	0.53	$427.51K ₿0	$0.0004286 ₿0.00000012	$0.0004089 ₿0.00000010	$8.8K ₿9.68	$427.51K ₿104.61	$427.51K ₿0
4657	CryptoGPT CRGPT	$0.02277 ₿0.000021	1.32	$423.62K ₿0	$0.02277 ₿0.000024	$0.02245 ₿0.000021	$6 ₿1.64	$455.16K ₿453.89	$423.62K ₿0
4661	AI Market Compass AIM	$0.01068	0.11	$422.64K	$0.01068	$0.01045	$272.4	$689.85K	$422.64K
4662	MNet Continuum NUUM	$0.003167 ₿0.00000062	-6.61	$423.24K ₿0	$0.003391 ₿0.00000067	$0.003086 ₿0.00000059	$26.54K ₿2.99	$3.17M ₿625.96	$423.24K ₿0
4663	Swarm SWARM	$0.0004174 ₿0.00039	-1.29	$421.89K ₿0	$0.0004228 ₿0.	$0.0004194 ₿0.	$21.19 ₿0	$421.89K	$421.89K ₿0
4667	Degen Zoo DZOO	$0.001001 ₿0.00000017	-0.40	$421.17K ₿68.41	$0.001005 ₿0.00000022	$0.001001 ₿0.00000017	$1.42 ₿13.05	$535.81K ₿92.32	$421.17K ₿68.41
4668	Moongate MGT	$0.001386	2.72	$420.61K	$0.00139	$0.001337	$116.49K	$1.39M	$420.61K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05732 ₿0.00000055	$0.05538 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4674	Plena PLENA	$0.001577	0.42	$419.14K	$0.001598 ₿0.	$0.001515 ₿0.	$117.62K ₿0	$2.39M	$419.14K
4675	KI XKI	$0.0006979 ₿0.00000013	3.16	$418.91K ₿70.95	$0.0007035 ₿0.00000013	$0.0006684 ₿0.00000012	$90.47 ₿0.02	$660.39K ₿123.94	$418.91K ₿70.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}