صفحة النتائج 33 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4715	AIRENE by Virtuals AIRENE	$0.0004286	-1.90	$429.04K	$0.000454	$0.0004279	$80.87	$429.04K	$429.04K
4716	IguVerse IGU IGU	$0.001469 ₿0.00000043	1.46	$428.52K ₿106.68	$0.001508 ₿0.00000047	$0.001434 ₿0.00000043	$255.56K ₿18.05	$587.97K ₿175.69	$428.52K ₿106.68
4718	Glorp GLORP	$0.0004305	0.71	$428.33K	$0.0004393	$0.000425	$2.67K	$428.33K	$428.33K
4721	AlienXChain AIX	$0.00342	0.81	$427.5K	$0.003425	$0.003392	$103.17K	$3.28M	$427.5K
4722	Degen Zoo DZOO	$0.001016 ₿0.00000017	0.55	$427.48K ₿68.41	$0.001022 ₿0.00000022	$0.001011 ₿0.00000017	$5.43 ₿13.05	$543.85K ₿92.32	$427.48K ₿68.41
4724	Pigeon Tech GOVAI	$0.0004261	0.45	$427.26K	$0.000433	$0.000423	$108.31	$427.26K	$427.26K
4727	Nabox NABOX	$0.000002039 ₿0.00000000017	-0.41	$426.19K ₿36.78	$0.000002089 ₿0.00000000018	$0.00000202 ₿0.00000000014	$60.86K ₿3.91	$2.04M ₿176.33	$426.19K ₿36.78
4728	SteakHut Finance STEAK	$0.2416 ₿0.000012	-2.88	$425.89K ₿0	$0.2591 ₿0.000012	$0.2408 ₿0.000012	$3.8K ₿0.06	$1.21M ₿26.18	$425.89K ₿0
4731	Sedra Coin SDR	$0.0000229 ₿0.0000000074	-0.46	$424.44K ₿0	$0.00002351 ₿0.0000000082	$0.0000229 ₿0.0000000071	$101.93K ₿1.4	$508.91K ₿47.53	$424.44K ₿0
4732	Tamadoge TAMA	$0.000404 ₿0.000000084	-3.94	$424.1K ₿88.68	$0.0004285 ₿0.000000088	$0.000401 ₿0.000000083	$155.8K ₿5.04	$424.1K ₿88.68	$424.1K ₿88.68
4734	NvirWorld NVIR	$0.0003302 ₿0.00000023	1.07	$423.45K ₿284.73	$0.0003325 ₿0.00000024	$0.0003228 ₿0.00000022	$154.6K ₿22.02	$3.53M ₿2.53K	$423.45K ₿284.73
4735	Star STAR	$0.9968 ₿0.000014	0.01*	$422.33K ₿46.33	$1 ₿0.000014	$0.9965 ₿0.000014	$101.81 ₿0.39	$422.33K ₿46.33	$422.33K ₿46.33
4739	Sonic Name Service SNS	$0.008259	-1.38	$421.33K	$0.008424	$0.008174	$2.31K	$806.29K	$421.33K
4741	Friends With Benefits Pro FWB	$0.7048 ₿0.000077	-6.55	$421.15K ₿46.53	$0.7835 ₿0.000082	$0.7039 ₿0.000077	$455.09 ₿0.24	$704.9K ₿77.88	$421.15K ₿46.53
4747	Mind MND	$0.00431 ₿0.0000017	15.08	$418.46K ₿174.68	$0.004323 ₿0.0000020	$0.003712 ₿0.0000017	$49.61K ₿1.47	$431.43K ₿179.43	$418.46K ₿174.68
4751	Sommelier SOMM	$0.001223 ₿0.0000023	-3.51	$417.09K ₿665.5	$0.001291 ₿0.0000024	$0.001211 ₿0.0000021	$1.07K ₿1.44	$611.81K ₿1.16K	$417.09K ₿665.5
4754	Pike Finance P	$0.001818	-1.61	$418.45K	$0.001848	$0.001818	$346.69	$651.91K	$418.45K
4758	supercycle(real) SUPERCYCLE	$0.0004195	2.97	$416.45K	$0.0004425	$0.0004074	$11.46K	$416.45K	$416.45K
4759	Silent Notary UBSN	$0.000002609 ₿0.00000000015	-8.96	$415.88K ₿24.17	$0.00000309 ₿0.00000000015	$0.000002389 ₿0.00000000014	$824.73 ₿0.62	$485.75K ₿28.23	$415.88K ₿24.17
4766	Assimilate SIM	$0.005103	7.67	$412.78K	$0.005107	$0.004739	$2.36K	$453.61K	$412.78K
4767	GoodBoy GOODBOY	$0.0004138	0.43	$413.89K	$0.0004206	$0.0004121	$5.7	$413.89K	$413.89K
4768	PacMoon PAC	$0.0004235 ₿0.0000011	0.82	$412.63K ₿0	$0.0004286 ₿0.0000016	$0.0004189 ₿0.0000011	$7.86 ₿37.68	$423.21K ₿1.13K	$412.63K ₿0
4771	Hubble HBB	$0.006027 ₿0.0000040	0.16	$411.55K ₿271.32	$0.006072 ₿0.0000041	$0.006013 ₿0.0000039	$63.64 ₿8.39	$602.76K ₿403.38	$411.55K ₿271.32
4774	Level LVL	$0.02358 ₿0.0000047	-1.57	$410.65K ₿67.35	$0.02409 ₿0.0000048	$0.02352 ₿0.0000040	$1.45K ₿3.04	$632.78K ₿220.69	$410.65K ₿67.35
4780	Virtu by Virtuals VIRTU	$0.000407	3.20	$406.5K	$0.0004164	$0.0003944	$5.47K	$406.5K	$406.5K
4785	Fofar FOFAR	$0.000000964 ₿0.000000000042	0.91	$405.69K ₿0	$0.000001049 ₿0.000000000064	$0.0000009538 ₿0.000000000031	$76.75 ₿8.3	$405.69K ₿17.71	$405.69K ₿0
4789	Badmad Robots METAL	$0.0005171 ₿0.00000073	7.19	$403.64K ₿529.52	$0.0005266 ₿0.0000014	$0.0004589 ₿0.00000069	$101.81K ₿7.24	$1.42M ₿2.02K	$403.64K ₿529.52
4791	AicroStrategy AISTR	$0.0003662	4.32	$402.91K	$0.0004105	$0.0003494	$6.59K	$402.91K	$402.91K
4793	Briun Armstrung BRIUN	$0.000522 ₿0.00000016	4.85	$401.32K ₿0	$0.0005282 ₿0.00000023	$0.000497 ₿0.00000015	$864.53 ₿12.5	$401.32K ₿170.95	$401.32K ₿0
4795	IVPAY IVPAY	$0.001352 ₿0.00000092	-0.43	$401.79K ₿0	$0.001371 ₿0.00000099	$0.001325 ₿0.00000091	$168.68K ₿21.97	$1.35M ₿0.93	$401.79K ₿0
4797	OceanEX OCE	$0.00005718 ₿0.0000000054	3.25	$400.31K ₿38.03	$0.00005784 ₿0.0000000059	$0.00005529 ₿0.0000000047	$98.28 ₿0.04	$571.87K ₿54.33	$400.31K ₿38.03
4808	Gyoza GYOZA	$0.0004005 ₿0.000000029	1.03	$395.26K ₿29.51	$0.003179 ₿0.000000030	$0.002834 ₿0.000000026	$2.02K ₿0.28	$400.52K ₿29.91	$395.26K ₿29.51
4809	Ton Cat TCAT	$0.0006204	16.90	$395.24K	$0.0006411	$0.0005262	$5.14K	$395.24K	$395.24K
4815	Duck AI DUCKAI	$0.0003942	15.73	$394.26K	$0.0004269	$0.0003407	$16.39K	$394.26K	$394.26K
4818	Coinye West COINYE	$0.0004463 ₿0.00000027	0.41	$396.3K ₿247.75	$0.0004586 ₿0.00000035	$0.0004443 ₿0.00000028	$769.76 ₿7.23	$450.57K ₿279.61	$396.3K ₿247.75
4822	r/CryptoCurrency Moons MOON	$0.08876 ₿0.0000040	7.41	$392.2K ₿324.53	$0.08877 ₿0.0000042	$0.08081 ₿0.0000039	$57.91K ₿2	$392.2K ₿324.53	$392.2K ₿324.53
4823	Gaia Everworld GAIA	$0.0009269 ₿0.00000011	-0.80	$391.62K ₿46.42	$0.0009376 ₿0.00000011	$0.0009005 ₿0.00000010	$25.82K ₿0.61	$463.49K ₿56.48	$391.62K ₿46.42
4824	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001245	0.08	$391.24K	$0.0001249	$0.0001243	$50.87	$391.24K	$391.24K
4839	CryptoGPT CRGPT	$0.02086 ₿0.000021	-4.80	$387.37K ₿0	$2.64 ₿0.000024	$2.27 ₿0.000021	$336.21 ₿1.64	$417.08K ₿453.89	$387.37K ₿0
4840	Ferma FERMA	$0.03516 ₿0.0000022	63.86	$386.78K ₿24.22	$0.2374 ₿0.0000022	$0.1435 ₿0.0000013	$78.53K ₿1.29	$386.78K ₿24.22	$386.78K ₿24.22
4842	Landwolf WOLF	$0.0009179 ₿0.00000027	-0.86	$386.3K ₿0	$0.0009466 ₿0.00000039	$0.000917 ₿0.00000027	$1.03K ₿5.86	$386.3K ₿116.91	$386.3K ₿0
4843	INFERNO INF	$0.0000001272	-95.80	$385.93K	$0.000003029	$0.0000001176	$1.01K	$385.93K	$385.93K
4848	Perion PERC	$0.009872 ₿0.0000057	9.90	$388.65K ₿165.24	$0.0119 ₿0.0000066	$0.008903 ₿0.0000057	$260.1K ₿5.05	$987.26K ₿578.44	$388.65K ₿165.24
4849	Just a chill guy (ETH) CHILLGUY	$0.000384	11.62	$384.08K	$0.0003868	$0.0003426	$2.91K	$384.08K	$384.08K
4852	KAGE NETWORK KAGE	$0.003835	-1.50	$383.7K	$0.003908	$0.003829	$186.97	$383.7K	$383.7K
4853	2DAI.io 2DAI	$0.000383 ₿0.000000043	-0.31	$383.09K ₿43.62	$0.0003868 ₿0.000000047	$0.0003823 ₿0.000000042	$64.19 ₿0.22	$383.09K ₿43.62	$383.09K ₿43.62
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4861	KI XKI	$0.0006303 ₿0.00000013	0.14	$380.31K ₿70.95	$0.0006358 ₿0.00000013	$0.0006221 ₿0.00000012	$3.44 ₿0.02	$596.43K ₿123.94	$380.31K ₿70.95
4863	Cryowar CWAR	$0.001256 ₿0.00000039	-1.57	$378.73K ₿104.72	$0.001285 ₿0.00000041	$0.001248 ₿0.00000038	$113.15K ₿0.9	$1.26M ₿392.34	$378.73K ₿104.72
4869	iiii lovvvv youuuu ILY	$0.0003911	-1.71	$377.59K	$0.000406	$0.000386	$2.21K	$377.59K	$377.59K
4870	SANSHU! SANSHU!	$0.0003757 ₿0.000000094	1.16	$375.78K ₿94.67	$0.0003772 ₿0.000000096	$0.0003709 ₿0.000000094	$114.87 ₿0.01	$375.78K ₿94.67	$375.78K ₿94.67
4879	Pajamas Cat PAJAMAS	$0.0003796 ₿0.000000064	-1.64	$371.98K ₿0	$0.0003867 ₿0.000000070	$0.0003784 ₿0.000000051	$4.43K ₿2.74	$371.98K ₿65.08	$371.98K ₿0
4884	Gorilla GORILLA	$0.00048 ₿0.000000074	-5.55	$370.25K ₿57.29	$0.0005126 ₿0.000000075	$0.0004795 ₿0.000000073	$126.89K ₿6.4	$423.04K ₿66.74	$370.25K ₿57.29
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Lumos LUMOS	$0.0000003164	-2.17	$370.18K	$0.000000325	$0.0000003112	$2.84K	$441.89K	$370.18K
4889	AvaCoach AVAC	$0.0004873	-1.14	$368.21K	$0.0004938	$0.0004829	$2.62K	$486.86K	$368.21K
4891	Spice SPICE	$0.003677	2.61	$367.75K	$0.003715	$0.003581	$366.08	$367.75K	$367.75K
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01556 ₿0.00000014	$0.01422 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4896	Quidd QUIDD	$0.001321 ₿0.00000026	0.57	$364.53K ₿64.17	$0.001321 ₿0.00000027	$0.001313 ₿0.00000026	$2.32 ₿0.02	$1.32M ₿267.3	$364.53K ₿64.17
4898	Market Making Pro MMPRO	$0.003942 ₿0.0000011	-0.07	$363.01K ₿106.18	$0.003957 ₿0.0000011	$0.003936 ₿0.0000010	$118.83K ₿2.38	$394.23K ₿115.31	$363.01K ₿106.18
4899	el gato ELGATO	$0.0000364 ₿0.0000000023	-0.36	$363.98K ₿0	$0.00003737 ₿0.0000000028	$0.00003601 ₿0.0000000023	$470.42 ₿0.36	$363.98K ₿23.65	$363.98K ₿0
4905	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4906	MAXX AI MXM	$0.001102 ₿0.00000085	-0.40	$359.97K ₿113.66	$0.001116 ₿0.00000087	$0.001088 ₿0.00000083	$1.93K ₿2.41	$1.09M ₿839.96	$359.97K ₿113.66
4908	AlphPad APAD	$0.004139	10.15	$356.41K	$0.004139	$0.003758	$2.52K	$413.95K	$356.41K
4910	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4912	Rentible RNB	$0.03589 ₿0.0000011	1.24	$358.95K ₿12.04	$0.03597 ₿0.0000012	$0.03541 ₿0.0000011	$71.5 ₿0.25	$358.95K ₿12.04	$358.95K ₿12.04
4913	Effective accelerationism E/ACC	$0.0003582	-11.20	$358.21K	$0.0004126	$0.0003434	$13.38K	$358.21K	$358.21K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Solaris AI SOLARIS	$0.0003521	-0.25	$352.18K	$0.0003598	$0.0003481	$143.38K	$352.18K	$352.18K
4917	pepe in a memes world PEW	$0.0000003584	1.39	$357.89K	$0.0000003618	$0.000000341	$163.69K	$357.89K	$357.89K
4918	Lendle LEND	$0.00995 ₿0.0000021	0.55	$357.48K ₿0	$0.01008 ₿0.0000021	$0.009879 ₿0.0000020	$1.52K ₿0.01	$995.02K ₿59.97	$357.48K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1762 ₿0.0000016	$0.1604 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Sharbi $SHARBI	$0.000004729 ₿0.0000000000092	3.79	$354.66K ₿9.28	$0.00000476 ₿0.000000000010	$0.00000456 ₿0.0000000000089	$1.02K ₿0.12	$354.66K ₿9.28	$354.66K ₿9.28
4930	Tetsuo Coin TETSUO	$0.0003499	-0.59	$349.18K	$0.0003712	$0.0003432	$173.06K	$349.18K	$349.18K
4935	Chad Coin CHAD	$0.000001489 ₿0.000000000086	1.01	$351.08K ₿20.29	$0.000001489 ₿0.000000000096	$0.00000148 ₿0.000000000085	$166.58 ₿0.53	$351.08K ₿20.29	$351.08K ₿20.29
4937	Wrapped eHMND WEHMND	$0.02872 ₿0.0000038	1.26	$350.67K ₿0	$0.02932 ₿0.0000039	$0.02836 ₿0.0000038	$16.94K ₿0.24	$11.49M	$350.67K ₿0
4938	B-cube.ai BCUBE	$0.01737 ₿0.0000035	-15.57	$350.71K ₿72.04	$0.02063 ₿0.0000035	$0.01732 ₿0.0000034	$5.61K ₿0.06	$862.34K ₿177.17	$350.71K ₿72.04
4943	WOOF Token WOOF	$0.00001947 ₿0.0000000016	1.40	$348.62K ₿29.01	$0.00001981 ₿0.0000000017	$0.00001919 ₿0.0000000015	$574.29 ₿0.23	$348.62K ₿29.01	$348.62K ₿29.01
4947	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009209 ₿0.000000087	$0.008617 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4948	DefiPlaza DFP2	$0.005244 ₿0.00000094	-1.17	$348.55K ₿63.04	$0.005534 ₿0.00000097	$0.005213 ₿0.00000093	$1.33K ₿0.39	$348.55K ₿63.28	$348.55K ₿63.04
4953	AI Power Grid AIPG	$0.003426 ₿0.0000017	6.35	$346.77K ₿121.28	$0.003491 ₿0.0000019	$0.003222 ₿0.0000016	$3.23K ₿1.69	$347.01K ₿121.53	$346.77K ₿121.28
4955	Moxie MOXIE	$0.00006252	0.77	$346.14K	$0.00006383	$0.00006093	$1.22K	$612.85K	$346.14K
4957	Fortune Token FRTN	$0.001406 ₿0.00000049	0.14	$345.74K ₿21.22	$0.00142 ₿0.00000050	$0.001391 ₿0.00000047	$962.69 ₿0.35	$1.4M ₿488.94	$345.74K ₿21.22
4959	Gondola GONDOLA	$0.0000008209	7.20	$345.38K	$0.0000008292	$0.0000007644	$1.36K	$345.38K	$345.38K
4963	Deployyyyer DEPLOY	$0.0003482	1.21	$344.19K	$0.0003541	$0.0003437	$510.12	$344.19K	$344.19K
4965	Fuku FUKU	$0.0003444	2.66	$344.46K	$0.0003445	$0.0003339	$490.71	$344.46K	$344.46K
4966	CrowdSwap CROWD	$0.001028 ₿0.00000022	-2.22	$343.03K ₿43.62	$0.001053 ₿0.00000023	$0.001001 ₿0.00000022	$1.81K ₿0.32	$626.44K ₿137.74	$343.03K ₿43.62
4967	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.07	$342.83K ₿30.01	$1.15 ₿0.000016	$1.13 ₿0.000015	$201.7 ₿0.85	$342.83K ₿30.01	$342.83K ₿30.01
4968	BKOKFi BKOK	$0.05274	-1.33	$342.79K	$0.05346	$0.05242	$772.82	$342.79K	$342.79K
4972	SunWukong SUNWUKONG	$0.0003332	0.36	$333.27K	$0.0003526	$0.0003304	$74.07K	$333.27K	$333.27K
4976	BendDAO BEND	$0.000115 ₿0.000000033	0.77	$340.84K ₿60.13	$0.000116 ₿0.000000036	$0.0001141 ₿0.000000033	$2.11K ₿6.67	$1.15M ₿335.05	$340.84K ₿60.13
4978	autism AUTISM	$0.0003588	-1.42	$340.52K	$0.0003697	$0.0003526	$103.03K	$340.52K	$340.52K
4979	Agent S S	$0.0003402	29.75	$340.29K	$0.0003685	$0.0002244	$3.11K	$340.29K	$340.29K
4985	UXD Stablecoin UXD	$1 ₿0.000014	-0.38	$338.79K ₿102.26	$1.01 ₿0.000014	$0.9965 ₿0.000014	$9.45 ₿10.6	$9M ₿128.33	$338.79K ₿102.26
4992	Taki Games TAKI	$0.0002887 ₿0.00000037	-1.15	$338.12K ₿440.15	$0.0002977 ₿0.00000041	$0.0002869 ₿0.00000037	$85.68K ₿3.16	$866.33K ₿1.13K	$338.12K ₿440.15
4993	AngelBlock THOL	$0.001446 ₿0.00000068	0.93	$337.34K ₿115.72	$0.00146 ₿0.00000070	$0.001431 ₿0.00000067	$15.94 ₿1.11	$578.5K ₿272.04	$337.34K ₿115.72
4995	Fire FIRE	$0.0357	1.69	$337.04K	$0.03596	$0.0351	$107.39	$357K	$337.04K
4997	FreeRossDAO FREE	$0.00004364 ₿0.0000000015	-3.56	$336.78K ₿11.8	$0.00004552 ₿0.0000000015	$0.00004378 ₿0.0000000014	$76.22 ₿0.4	$405.32K ₿14.2	$336.78K ₿11.8
5000	FOMO RADIO AI RADIO	$0.0003374	-1.62	$337.28K	$0.0003477	$0.0003373	$1.03K	$337.28K	$337.28K
5002	Kryptonite SEILOR	$0.0009148 ₿0.00000066	-3.66	$335.76K ₿223.37	$0.0009962 ₿0.00000072	$0.0009107 ₿0.00000063	$203.67K ₿2.14	$914.88K ₿660.86	$335.76K ₿223.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}