หน้าผลลัพธ์ 31 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4813	MARS4 MARS4	$0.0001041 ₿0.000000027	2.05	$416.6K ₿108.67	$0.0001067 ₿0.000000029	$0.0001018 ₿0.000000025	$122.55K ₿2.98	$416.6K ₿108.67	$416.6K ₿108.67
4818	DRIP $DRIP	$0.006228	-0.29	$414.99K	$0.006377	$0.006093	$2.64K	$414.99K	$414.99K
4819	Landwolf WOLF	$0.0009864 ₿0.00000027	0.63	$414.93K ₿0	$0.001006 ₿0.00000039	$0.0009788 ₿0.00000027	$102.35 ₿5.86	$414.93K ₿116.91	$414.93K ₿0
4820	Decentralized ETF DETF	$0.004145 ₿0.0000015	-0.01*	$414.57K ₿164.81	$0.004146 ₿0.0000017	$0.004143 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4821	Dagknight Dog DOGK	$0.0001828	-2.61	$414.06K	$0.0002045	$0.0001676	$5.41K	$414.06K	$414.06K
4824	Tomb Shares TSHARE	$18.64 ₿0.00075	75.61	$729.57K ₿29.73	$18.65 ₿0.00081	$10.03 ₿0.00075	$415.89 ₿0.2	$1.22M ₿49.83	$729.57K ₿29.73
4824	AicroStrategy AISTR	$0.0003752	10.52	$412.78K	$0.0003875	$0.0003388	$7.17K	$412.78K	$412.78K
4826	Povel Durev DUREV	$0.004154	0.58	$412.64K	$0.004156	$0.004127	$66.59K	$412.64K	$412.64K
4828	Gold Fever Native Gold NGL	$0.01003 ₿0.0000024	-1.07	$411.32K ₿103.12	$0.01033 ₿0.0000025	$0.01002 ₿0.0000024	$35.45K ₿1.65	$2.01M ₿427.62	$411.32K ₿103.12
4833	Solana Swap SOS	$0.0004098	11.03	$409.75K	$0.0004331	$0.0003624	$63.9K	$409.75K	$409.75K
4841	MEME (Ordinals) MEME	$4.07 ₿0.00091	7.48	$406.84K ₿91.82	$4.45 ₿0.0010	$3.67 ₿0.00067	$59.71K ₿20.22	$406.84K ₿91.82	$406.84K ₿91.82
4846	VPS Ai VPS	$0.004597 ₿0.00000060	-1.18	$405.09K ₿52.92	$0.004865 ₿0.00000066	$0.004588 ₿0.00000051	$1.85K ₿1.81	$460.12K ₿60.1	$405.09K ₿52.92
4847	MOSS AI MOSS	$0.0004449	-5.72	$404.91K	$0.0004853	$0.000445	$469.26K	$404.91K	$404.91K
4848	NvirWorld NVIR	$0.0003156 ₿0.00000023	-4.39	$404.5K ₿284.73	$0.000335 ₿0.00000024	$0.0003155 ₿0.00000022	$107.1K ₿22.02	$3.38M ₿2.53K	$404.5K ₿284.73
4852	Polkaswap PSWAP	$0.0001156 ₿0.000000031	-5.61	$402.84K ₿114.78	$0.0001253 ₿0.000000032	$0.0001144 ₿0.000000023	$370.76 ₿0.2	$1.16M ₿319.8	$402.84K ₿114.78
4858	Guanciale by Virtuals GUAN	$0.0004121	0.28	$400.85K	$0.0004158	$0.0004022	$49.61K	$400.85K	$400.85K
4860	Anita Max Wynn WYNN	$0.0004006 ₿0.00000010	0.11	$400.71K ₿0	$0.0004119 ₿0.00000012	$0.000396 ₿0.00000010	$6.84K ₿9.68	$400.71K ₿104.61	$400.71K ₿0
4864	Redacted BTRFLY	$17.29 ₿0.0038	-0.81	$399.79K ₿1.12K	$18.09 ₿0.0040	$16.06 ₿0.0038	$298.65 ₿2.92	$399.79K ₿1.12K	$399.79K ₿1.12K
4870	Tokoin TOKO	$0.0002132 ₿0.000000018	-1.56	$399.2K ₿10.95	$0.0002398 ₿0.000000018	$0.0002073 ₿0.000000018	$85.26K ₿2.51	$426.74K ₿37.63	$399.2K ₿10.95
4871	Good Morning! GM	$0.0003958	4.67	$398.49K	$0.0004111	$0.0003383	$12.94K	$398.49K	$398.49K
4872	Groyper GROYPER	$0.004276	20.41	$397.68K	$0.004436	$0.003546	$10.61K	$397.68K	$397.68K
4873	PepeSol PEPE	$0.000398 ₿0.000000043	0.13	$397.35K ₿0	$0.0004 ₿0.000000049	$0.0003945 ₿0.000000036	$523.03 ₿1.2	$397.35K ₿43.5	$397.35K ₿0
4880	Market Making Pro MMPRO	$0.00428 ₿0.0000011	-0.22	$394.13K ₿106.18	$0.004297 ₿0.0000011	$0.00427 ₿0.0000010	$110.22K ₿2.38	$428.03K ₿115.31	$394.13K ₿106.18
4883	Duck AI DUCKAI	$0.0003925	-11.66	$393.51K	$0.0004584	$0.0003867	$10.31K	$393.51K	$393.51K
4887	Coldstack CLS	$0.02154 ₿0.0000034	-0.07	$391.35K ₿62.25	$0.02185 ₿0.0000034	$0.02143 ₿0.0000032	$29.91K ₿2.11	$1.07M ₿170.38	$391.35K ₿62.25
4890	Ginnan The Cat GINNAN	$0.00000005628	1.54	$388.37K	$0.00000006169	$0.0000000518	$208.83K	$388.37K	$388.37K
4895	VEMP Horizon VEMP	$0.0007761 ₿0.00000011	-0.09	$388.11K ₿31.51	$0.0007923 ₿0.00000011	$0.0007733 ₿0.00000011	$84.69K ₿3.37	$388.11K ₿92.16	$388.11K ₿31.51
4908	FARCANA FAR	$0.0003076 ₿0.0000017	-3.22	$383.77K ₿607.69	$0.000348 ₿0.0000017	$0.0002848 ₿0.0000016	$646.2K ₿82.46	$1.54M ₿8.95K	$383.77K ₿607.69
4911	KLAUS KLAUS	$0.0003833	-11.21	$382.23K	$0.0004498	$0.0003804	$46.18K	$382.23K	$382.23K
4924	BendDAO BEND	$0.0001251 ₿0.000000033	3.21	$376.31K ₿60.13	$0.0001251 ₿0.000000036	$0.0001202 ₿0.000000033	$2.27K ₿6.67	$1.25M ₿335.05	$376.31K ₿60.13
4926	Mendi Finance MENDI	$0.01192 ₿0.0000063	0.34	$375.67K ₿89.86	$0.01209 ₿0.0000076	$0.01187 ₿0.0000061	$3.26K ₿7.51	$1.19M ₿630.2	$375.67K ₿89.86
4927	Wat WAT	$0.0000008926	-0.50	$376.86K	$0.000001049	$0.0000008936	$44.26K	$376.86K	$376.86K
4929	Spacemesh $SMH	$0.005184 ₿0.000048	-3.95	$375.19K ₿0	$0.005435 ₿0.000050	$0.005059 ₿0.000046	$149.54K ₿10.88	$375.19K	$375.19K ₿0
4931	THREE $THREE	$0.003747	-15.35	$374.78K	$0.004427	$0.003738	$45K	$374.78K	$374.78K
4934	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08839 ₿0.00000080	$0.08342 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4935	MAXX AI MXM	$0.001129 ₿0.00000085	-0.47	$373.42K ₿113.66	$0.001147 ₿0.00000087	$0.001128 ₿0.00000083	$2.31K ₿2.41	$1.12M ₿839.96	$373.42K ₿113.66
4939	CryptoGPT CRGPT	$0.02027 ₿0.000021	4.02	$372.66K ₿0	$0.02027 ₿0.000024	$0.01948 ₿0.000021	$15.3 ₿1.64	$405.18K ₿453.89	$372.66K ₿0
4948	DOSE DOSE	$0.000113 ₿0.00000011	-1.64	$370.03K ₿171.75	$0.0001203 ₿0.00000012	$0.00011 ₿0.00000011	$104.43K ₿61.91	$565.35K ₿580.8	$370.03K ₿171.75
4952	Friends With Benefits Pro FWB	$0.6169 ₿0.000077	-1.93	$368.93K ₿46.53	$0.6317 ₿0.000082	$0.6166 ₿0.000077	$58.23 ₿0.24	$617.49K ₿77.88	$368.93K ₿46.53
4954	Tamadoge TAMA	$0.0003514 ₿0.000000084	1.99	$368.87K ₿88.68	$0.0003544 ₿0.000000088	$0.0003436 ₿0.000000083	$129.7K ₿5.04	$368.87K ₿88.68	$368.87K ₿88.68
4960	B-cube.ai BCUBE	$0.01823 ₿0.0000035	0.13	$368.01K ₿72.04	$0.01836 ₿0.0000035	$0.01804 ₿0.0000034	$2.74 ₿0.06	$904.89K ₿177.17	$368.01K ₿72.04
4967	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002052 ₿0.000000018	$0.001194 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4972	analoS ANALOS	$0.00000366 ₿0.0000000013	-6.55	$364.87K ₿137.11	$0.000003989 ₿0.0000000014	$0.000003629 ₿0.0000000013	$14.28K ₿75.77	$366.31K ₿138.98	$364.87K ₿137.11
4974	Lumos LUMOS	$0.0000003095	3.86	$364.26K	$0.0000003231	$0.0000002971	$3.06K	$434.82K	$364.26K
4975	WeWay WWY	$0.00007695 ₿0.00000012	-0.74	$363.71K ₿420.69	$0.00008163 ₿0.00000013	$0.00007671 ₿0.00000011	$210.08K ₿78.68	$539.15K ₿836.17	$363.71K ₿420.69
4977	SOMESING SSG	$0.00007278 ₿0.000000014	-0.02	$363.38K ₿52.98	$0.00007283 ₿0.000000014	$0.00007242 ₿0.000000013	$68.36K ₿79.52	$363.38K ₿73.61	$363.38K ₿52.98
4978	SunWukong SUNWUKONG	$0.00036	13.13	$363.28K	$0.0003857	$0.0003182	$93.87K	$363.28K	$363.28K
4979	BKOKFi BKOK	$0.05708	7.17	$363.28K	$0.05862	$0.05303	$10.57K	$363.28K	$363.28K
4980	Badmad Robots METAL	$0.0004673 ₿0.00000073	-13.39	$363.21K ₿529.52	$0.0005397 ₿0.0000014	$0.0004654 ₿0.00000069	$60.46K ₿7.24	$1.28M ₿2.02K	$363.21K ₿529.52
4981	Gondola GONDOLA	$0.0000008622	1.06	$363.2K	$0.0000008831	$0.0000008511	$668.72	$363.2K	$363.2K
4982	Coconut Chicken $CCC	$0.00003889 ₿0.0000000067	-18.09	$363.18K ₿65.63	$0.00005588 ₿0.0000000078	$0.00003686 ₿0.0000000066	$23.64K ₿0.69	$363.18K ₿65.63	$363.18K ₿65.63
4983	IVPAY IVPAY	$0.001222 ₿0.00000092	0.13	$362.97K ₿0	$0.001231 ₿0.00000099	$0.001198 ₿0.00000091	$210.11K ₿21.97	$1.22M ₿0.93	$362.97K ₿0
4986	AsMatch ASM	$0.02013 ₿0.0000038	0.23	$361.89K ₿68.7	$0.02049 ₿0.0000041	$0.01974 ₿0.0000037	$57.21K ₿2.92	$2.01M ₿381.19	$361.89K ₿68.7
4987	PacMoon PAC	$0.0003698 ₿0.0000011	-0.42	$361.81K ₿0	$0.0003792 ₿0.0000016	$0.0003698 ₿0.0000011	$25.38 ₿37.68	$371.09K ₿1.13K	$361.81K ₿0
4989	Shitcats SHATS	$0.00000000137	-6.23	$360.72K	$0.000000001542	$0.00000000137	$1.68K	$554.07K	$360.72K
4992	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4994	Kryptonite SEILOR	$0.0009779 ₿0.00000066	1.28	$358.9K ₿223.37	$0.000978 ₿0.00000072	$0.0009545 ₿0.00000063	$138.13K ₿2.14	$977.94K ₿660.86	$358.9K ₿223.37
4995	Aiwithdaddyissues SHEGEN	$0.0003596	-7.55	$358.73K	$0.0004011	$0.0003587	$216.69K	$358.73K	$358.73K
4996	Astrovault AXV	$0.004041 ₿0.0000023	2.00	$358.1K ₿40.09	$0.004172 ₿0.0000023	$0.003962 ₿0.0000022	$3.62K ₿0.77	$895.05K ₿495.34	$358.1K ₿40.09
4997	Zack Morris ZACK	$0.0004129	-2.54	$357.35K	$0.0004326	$0.0004119	$3.35K	$357.35K	$357.35K
4998	AIRENE by Virtuals AIRENE	$0.0003572	-7.05	$357.3K	$0.0003975	$0.0003573	$1.58K	$357.3K	$357.3K
4999	Reject Modernity ALPHA	$0.000355	11.02	$357.23K	$0.0004321	$0.0003197	$38.28K	$357.23K	$357.23K
5001	Xing Xing XING	$0.0003605	-3.54	$357.2K	$0.0003738	$0.000351	$3.07K	$357.2K	$357.2K
5002	pepe in a memes world PEW	$0.0000003565	-2.17	$354.74K	$0.0000003786	$0.0000003543	$174.79K	$354.74K	$354.74K
5003	Sommelier SOMM	$0.0009823 ₿0.0000023	-7.12	$356.29K ₿665.5	$0.001156 ₿0.0000024	$0.000969 ₿0.0000021	$2.9K ₿1.44	$489.56K ₿1.16K	$356.29K ₿665.5
5009	Super Trump STRUMP	$0.0001517 ₿0.000000063	22.23	$354.95K ₿116.05	$0.0001551 ₿0.000000070	$0.0001195 ₿0.000000060	$55.27K ₿8.88	$354.95K ₿148.01	$354.95K ₿116.05
5010	Perion PERC	$0.009015 ₿0.0000057	3.22	$354.87K ₿165.24	$0.009084 ₿0.0000066	$0.008469 ₿0.0000057	$51.94K ₿5.05	$901.46K ₿578.44	$354.87K ₿165.24
5013	Sedra Coin SDR	$0.0000191 ₿0.0000000074	5.51	$354.01K ₿0	$0.0000198 ₿0.0000000082	$0.000018 ₿0.0000000071	$113.7K ₿1.4	$430.82K ₿47.53	$354.01K ₿0
5016	Lion DAO ROAR	$0.0000003941 ₿0.000000000078	1.44	$352.1K ₿0	$0.000000401 ₿0.000000000083	$0.0000003875 ₿0.000000000077	$12.42 ₿0.07	$352.1K ₿77.89	$352.1K ₿0
5018	FREGO FREGO	$0.0003894	-10.25	$352.87K	$0.0004386	$0.0003873	$3.82K	$352.87K	$352.87K
5022	Coinye West COINYE	$0.0003992 ₿0.00000027	-0.13	$351.14K ₿247.75	$0.0004174 ₿0.00000035	$0.0003913 ₿0.00000028	$1.11K ₿7.23	$399.22K ₿279.61	$351.14K ₿247.75
5025	Kerosene KEROSENE	$0.001877 ₿0.00000042	-2.76	$350.93K ₿0	$0.002231 ₿0.00000044	$0.001873 ₿0.00000041	$43.57K ₿0.51	$1.88M ₿429.48	$350.93K ₿0
5026	Fuku FUKU	$0.0003507	16.12	$350.75K	$0.0003625	$0.0002928	$6.16K	$350.75K	$350.75K
5027	Infinity PAD IPAD	$0.0003505 ₿0.000000032	0.03	$350.51K ₿32.77	$0.000351	$0.0003493	$7.73 ₿0	$350.51K ₿32.77	$350.51K ₿32.77
5028	Affyn FYN	$0.0009127 ₿0.0000010	-6.80	$350.44K ₿365.29	$0.0009935 ₿0.0000011	$0.0008998 ₿0.0000010	$64.37K ₿14.86	$912.8K ₿1.04K	$350.44K ₿365.29
5031	Beny Bad Boy BBB	$0.0001468	-1.17	$350.04K	$0.0001496	$0.0001469	$4.62	$350.04K	$350.04K
5032	ZooKeeper ZOO	$0.000744 ₿0.000000083	-0.43	$349.96K ₿38.82	$0.0007592 ₿0.000000084	$0.0007464 ₿0.000000078	$113.52 ₿0.53	$361.19K ₿40.07	$349.96K ₿38.82
5037	Chad Coin CHAD	$0.000001489 ₿0.000000000086	-0.85	$349.36K ₿20.29	$0.00000152 ₿0.000000000096	$0.00000148 ₿0.000000000085	$181.97 ₿0.53	$349.36K ₿20.29	$349.36K ₿20.29
5046	ZKFair ZKF	$0.00003466 ₿0.000000069	0.57	$346.68K ₿696.41	$0.00003614 ₿0.000000081	$0.00003405 ₿0.000000068	$102.37K ₿95.96	$346.68K ₿696.41	$346.68K ₿696.41
5047	CrowdSwap CROWD	$0.001031 ₿0.00000022	-5.41	$346.46K ₿43.62	$0.00112 ₿0.00000023	$0.001032 ₿0.00000022	$6.31K ₿0.32	$632.7K ₿137.74	$346.46K ₿43.62
5048	Horizon Protocol HZN	$0.001841 ₿0.00000074	-6.70	$346.16K ₿118.52	$0.002119 ₿0.00000075	$0.001829 ₿0.00000072	$11.13K ₿0.93	$472.58K ₿179.29	$346.16K ₿118.52
5051	Landwolf WOLF	$0.00000000082 ₿0.00000000000012	13.96	$345.05K ₿0	$0.000000000859 ₿0.00000000000017	$0.00000000072 ₿0.000000000000048	$7.23K ₿13.78	$345.05K	$345.05K ₿0
5054	AI Power Grid AIPG	$0.003386 ₿0.0000017	16.58	$344.8K ₿121.28	$0.003392 ₿0.0000019	$0.002904 ₿0.0000016	$3.03K ₿1.69	$344.8K ₿121.53	$344.8K ₿121.28
5055	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-2.12	$344.74K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.61K ₿19.04	$344.74K ₿116.76	$344.74K ₿116.76
5057	Bitfinity Network BTF	$0.003848	-1.20	$344.61K	$0.004095	$0.003774	$2.06M	$3.85M	$344.61K
5059	Deri Protocol DERI	$0.002624 ₿0.00000026	-4.82	$343.93K ₿34.52	$0.002795 ₿0.00000027	$0.002609 ₿0.00000025	$88.36K ₿0.37	$1.28M ₿127.37	$343.93K ₿34.52
5060	Midnight NIGHT	$0.0005527	-0.54	$344.15K	$0.0005571	$0.0005526	$57.31K	$1.66M	$344.15K
5062	Bitcat BITCAT	$0.0003431	2.34	$342.91K	$0.0004405	$0.0003317	$149.75K	$342.91K	$342.91K
5065	Gorilla GORILLA	$0.0004432 ₿0.000000074	-0.78	$342.31K ₿57.29	$0.0004482 ₿0.000000075	$0.0004413 ₿0.000000073	$106.92K ₿6.4	$391.13K ₿66.74	$342.31K ₿57.29
5068	markkacy KACY	$0.0003411	3.55	$341.13K	$0.0003572	$0.0003294	$112.39K	$341.13K	$341.13K
5071	Revest Finance RVST	$0.00374 ₿0.0000040	1.32	$340.9K ₿344.64	$0.003854 ₿0.0000043	$0.003686 ₿0.0000040	$68.87 ₿2.24	$374.02K ₿402.27	$340.9K ₿344.64
5073	WOOF Token WOOF	$0.00001898 ₿0.0000000016	-0.67	$339.81K ₿29.01	$0.00002033 ₿0.0000000017	$0.00001874 ₿0.0000000015	$4.12K ₿0.23	$339.81K ₿29.01	$339.81K ₿29.01
5074	Gecko Inu GEC	$0.000000005133 ₿0.0000000000024	-4.83	$339.79K ₿0	$0.000000005521 ₿0.0000000000026	$0.000000005133 ₿0.0000000000024	$66.98K ₿7.88	$339.79K ₿168.4	$339.79K ₿0
5076	Universe.XYZ XYZ	$0.0004562 ₿0.0000000017	-6.08	$338.7K ₿1.3	$0.0004875 ₿0.0000000017	$0.000447 ₿0.0000000015	$1.55K ₿0	$517.82K ₿1.99	$338.7K ₿1.3
5082	Look bro LOOK	$0.0003369	-5.35	$337.67K	$0.0003812	$0.0003365	$9.71K	$337.67K	$337.67K
5083	Pike Finance P	$0.001466	-5.55	$337.34K	$0.001552	$0.001466	$1.27K	$525.55K	$337.34K
5089	Deployyyyer DEPLOY	$0.0003399	-0.38	$336.05K	$0.0003598	$0.0003396	$2.26K	$336.05K	$336.05K
5091	Kaspa DAO KDAO	$0.00000224	3.52	$335.45K	$0.000002539	$0.00000216	$4.17K	$335.45K	$335.45K
5093	suwi SUWI	$0.000335	-2.16	$335.03K	$0.0003451	$0.0003223	$3.98K	$335.03K	$335.03K
5098	Chainpal CPAL	$0.04376	2.29	$333.92K	$0.04448	$0.04267	$898.22	$437.87K	$333.92K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}