หน้าผลลัพธ์ 31 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3893	AIRENE by Virtuals AIRENE	$0.0005812	-7.05	$593.68K	$0.0006746	$0.0005891	$599.25	$593.68K	$593.68K
3894	Gameswap GSWAP	$0.06773 ₿0.000013	6.99	$593.19K ₿114.3	$0.07223 ₿0.000013	$0.06034 ₿0.000012	$18.7K ₿1.7	$1.35M ₿260.94	$593.19K ₿114.3
3896	Solidly SOLID	$0.04914 ₿0.0000078	-6.55	$592.98K ₿65.85	$0.0528 ₿0.0000081	$0.04927 ₿0.0000077	$127.39 ₿0.12	$4.35M ₿654.9	$592.98K ₿65.85
3897	Nominex NMX	$0.003167 ₿0.00000015	-0.74	$591.69K ₿19.23	$0.003204 ₿0.00000015	$0.00315 ₿0.00000014	$650.02 ₿0.04	$591.69K ₿19.23	$591.69K ₿19.23
3898	AvaCoach AVAC	$0.0007825	-4.24	$589.95K	$0.0008264	$0.0007778	$9.64K	$780.98K	$589.95K
3899	MISATO MISATO	$0.0005919	-4.72	$591.08K	$0.0006693	$0.0005758	$9.13K	$591.08K	$591.08K
3900	Auroracoin AUR	$0.02992 ₿0.00000084	-1.02	$590.57K ₿16.83	$0.03066 ₿0.00000096	$0.02618 ₿0.00000084	$68.96 ₿0	$627.33K ₿17.88	$590.57K ₿16.83
3901	SmartMesh SMT	$0.0003546 ₿0.000000088	8.59	$590.51K ₿147.46	$0.0003693 ₿0.000000090	$0.0003126 ₿0.000000084	$22.45K ₿1.73	$1.11M ₿278.23	$590.51K ₿147.46
3902	Catana CATANA	$0.00059	-25.81	$592.13K	$0.0008088	$0.0005669	$46.06K	$592.13K	$592.13K
3903	Gaia Everworld GAIA	$0.001396 ₿0.00000011	0.30	$588.84K ₿46.42	$0.0014 ₿0.00000011	$0.001386 ₿0.00000010	$66.9K ₿0.61	$696.9K ₿56.48	$588.84K ₿46.42
3905	THREE $THREE	$0.00589	-15.65	$589.03K	$0.007708	$0.004997	$144.26K	$589.03K	$589.03K
3906	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0.1	$21.29M ₿0	$588.59K ₿0
3908	Elk Finance ELK	$0.03636 ₿0.0000022	-1.81	$586.74K ₿30.91	$0.03708 ₿0.0000022	$0.03606 ₿0.0000022	$3.69K ₿1.01	$1.54M ₿95.41	$586.74K ₿30.91
3909	VOLT.WIN VOLT	$0.001051	-11.22	$592.03K	$0.001191	$0.001051	$2.33K	$592.02K	$592.03K
3912	Heroes of NFT HON	$0.007123 ₿0.00000026	-6.49	$586.59K ₿19.44	$0.007736 ₿0.00000027	$0.007117 ₿0.00000026	$883.13 ₿0.18	$1.43M ₿53.64	$586.59K ₿19.44
3913	Canxium CAU	$0.5184 ₿0.00015	-5.23	$584.33K ₿113.91	$0.5519 ₿0.00016	$0.5091 ₿0.00015	$24.51K ₿2.25	$678.04K ₿137.07	$584.33K ₿113.91
3914	meow meow meow meow MEOW	$0.0005816	-7.65	$584.39K	$0.0006569	$0.0005827	$24.2K	$584.39K	$584.39K
3915	tooker kurlson TOOKER	$0.0006018 ₿0.00000032	-5.82	$584.3K ₿0	$0.0006489 ₿0.00000048	$0.0006006 ₿0.00000031	$70.15K ₿32.13	$584.3K ₿349.35	$584.3K ₿0
3918	Invest Zone IVFUN	$0.0005793	0.88	$580.24K	$0.0005975	$0.0005423	$15.81K	$580.24K	$580.24K
3921	Trakx TRKX	$0.0008063	-2.55	$577.18K	$0.0008408	$0.0008027	$296.73K	$807.95K	$577.18K
3922	BEAMCAT BCAT	$0.000000001387 ₿0.00000000000011	-3.48	$577.06K ₿0	$0.000000001437 ₿0.00000000000011	$0.000000001364 ₿0.00000000000010	$59.71 ₿0.15	$577.06K ₿48.13	$577.06K ₿0
3923	Kekistan KEK	$0.00000137	-3.52	$574.78K	$0.00000143	$0.00000121	$28.76K	$574.78K	$574.78K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2553 ₿0.0000030	$0.2428 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	AICHAIN AIT	$0.0009179 ₿0.000000049	0.33	$574.77K ₿30.9	$0.004129 ₿0.000000049	$0.00408 ₿0.000000048	$198.15 ₿0.07	$1.93M ₿103.62	$574.77K ₿30.9
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.49 ₿0.00036	$26.49 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	Big Pharmai DRUGS	$0.000519	-9.40	$574.4K	$0.0005815	$0.0005146	$718.97K	$574.4K	$574.4K
3927	Renewable Energy RET	$0.00000000003 ₿0.0000000000000028	-1.20	$571.93K ₿54.45	$0.000000000031 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$480.97K ₿18.84	$802.7K ₿76.42	$571.93K ₿54.45
3928	Transhuman Coin THC	$0.00008396 ₿0.0000000018	-1.05	$572.76K ₿0	$0.00008558 ₿0.0000000018	$0.00008322 ₿0.0000000017	$111.94 ₿0	$572.76K ₿12.65	$572.76K ₿0
3929	XODEX XODEX	$0.00008178 ₿0.0000000036	2.36	$571.83K ₿0	$0.00008297 ₿0.0000000038	$0.00007569 ₿0.0000000033	$77.14K ₿0.87	$759.69K ₿36.87	$571.83K ₿0
3930	BSC Station BSCS	$0.002317 ₿0.00000016	-1.92	$572.24K ₿41.62	$0.002366 ₿0.00000018	$0.002296 ₿0.00000016	$15.31K ₿2.4	$921.42K ₿67.02	$572.24K ₿41.62
3931	GNY GNY	$0.003201 ₿0.00000041	5.42	$571.66K ₿73.23	$0.003281 ₿0.00000044	$0.002985 ₿0.00000040	$28.93K ₿1.44	$1.28M ₿164.32	$571.66K ₿73.23
3932	Urus Token URUS	$1.18 ₿0.000078	-3.32	$570.84K ₿37.19	$1.22 ₿0.000079	$1.18 ₿0.000077	$151.36 ₿0.25	$1.18M ₿78.41	$570.84K ₿37.19
3934	Hercules Token TORCH	$0.1814	-2.30	$570.05K	$0.1923	$0.1756	$593.77	$1.53M	$570.05K
3935	Revomon REVO	$0.01787 ₿0.0000019	-1.77	$569.36K ₿66.79	$0.02952 ₿0.0000019	$0.005188 ₿0.0000018	$2.48K ₿0.97	$821.69K ₿90.44	$569.36K ₿66.79
3936	Tokoin TOKO	$0.0003045 ₿0.000000018	-2.86	$568.83K ₿10.95	$0.0003191 ₿0.000000018	$0.0003014 ₿0.000000018	$50.99K ₿2.51	$608.07K ₿37.63	$568.83K ₿10.95
3937	Degen Capital by Virtuals DEGENC	$0.0005691	26.83	$568.74K	$0.0006017	$0.0004487	$12.57K	$568.74K	$568.74K
3939	Beni BENI	$0.0005724 ₿0.000000080	-1.93	$567.62K ₿0	$0.0005881 ₿0.000000087	$0.0005703 ₿0.000000026	$796.94 ₿24.8	$567.62K ₿78.91	$567.62K ₿0
3941	Unvest UNV	$0.0007256 ₿0.000000032	0	$566.13K ₿25.09	$0	$0	$294.97 ₿0	$725.66K ₿32.16	$566.13K ₿25.09
3942	Revest Finance RVST	$0.006211 ₿0.0000040	-3.11	$566.11K ₿344.64	$0.006459 ₿0.0000043	$0.006175 ₿0.0000040	$1.07K ₿2.24	$621.11K ₿402.27	$566.11K ₿344.64
3944	BaseSwap BSWAP	$0.07846 ₿0.000019	-3.87	$566.93K ₿0	$0.08249 ₿0.000021	$0.07872 ₿0.000018	$3.93K ₿4.68	$727.19K ₿4.09	$566.93K ₿0
3945	Pajamas Cat PAJAMAS	$0.0005766 ₿0.000000064	-2.63	$564.99K ₿0	$0.0006162 ₿0.000000070	$0.0005725 ₿0.000000051	$7.17K ₿2.74	$564.99K ₿65.08	$564.99K ₿0
3946	Success Kid SKID	$0.006325 ₿0.0000011	-10.16	$564.66K ₿0	$0.007155 ₿0.0000012	$0.006349 ₿0.00000093	$3.31K ₿4.71	$564.66K ₿99.63	$564.66K ₿0
3949	BASED BASED	$0.0005637	-7.76	$566.17K	$0.0006227	$0.0005658	$1.28K	$566.17K	$566.17K
3952	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.05484 ₿0.00000065	$0.04719 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
3953	Shyft Network SHFT	$0.0002523 ₿0.00000012	-11.44	$561.27K ₿140.91	$0.0002879 ₿0.00000013	$0.0002472 ₿0.00000012	$14.07K ₿0.81	$635.97K ₿311.19	$561.27K ₿140.91
3954	Fortune Token FRTN	$0.001599 ₿0.00000049	-3.24	$560.2K ₿21.22	$0.001673 ₿0.00000050	$0.001591 ₿0.00000047	$2.4K ₿0.35	$1.59M ₿488.94	$560.2K ₿21.22
3956	FOMO RADIO AI RADIO	$0.0005605	10.17	$562.47K	$0.0008109	$0.0005061	$114.98K	$562.47K	$562.47K
3957	Smoovie Phone SP	$13.3	-9.13	$558.9K	$14.65	$13.29	$169.53	$558.9K	$558.9K
3959	DFX Finance DFX	$0.0128 ₿0.0000015	-0.09	$558.14K ₿66.75	$0.01284 ₿0.0000015	$0.0127 ₿0.0000011	$198.75 ₿0.4	$1.28M ₿153.15	$558.14K ₿66.75
3960	Synthesizer Dog SYNDOG	$0.0005814	-2.44	$557.73K	$0.000627	$0.000581	$3.2K	$557.73K	$557.73K
3961	Wombat WOMBAT	$0.0001739 ₿0.000000038	1.59	$558.21K ₿123.69	$0.0001917 ₿0.000000042	$0.0001698 ₿0.000000037	$1.24K ₿3.17	$1.74M ₿385.98	$558.21K ₿123.69
3964	Concentrated Voting Power CVP	$0.01724 ₿0.0000082	0.51	$557.16K ₿266.58	$0.01842 ₿0.0000086	$0.01665 ₿0.0000081	$74.88K ₿74.43	$1.72M ₿823.04	$557.16K ₿266.58
3965	Morra MORRA	$0.001422 ₿0.00000027	-7.54	$555.53K ₿104.7	$0.001538 ₿0.00000030	$0.001218 ₿0.00000026	$6.68K ₿0.78	$710.71K ₿138.24	$555.53K ₿104.7
3966	Shikoku SHIK	$0.000000000588 ₿0.000000000000027	-2.63	$556.07K ₿25.68	$0.00000000061 ₿0.000000000000027	$0.000000000588 ₿0.000000000000026	$499.01 ₿0.02	$556.07K ₿25.68	$556.07K ₿25.68
3969	Force Protocol FOR	$0.000988 ₿0.00000037	-2.17	$554.44K ₿211.52	$0.00105 ₿0.00000038	$0.0008434 ₿0.00000036	$68.22K ₿88.57	$983.54K ₿375.23	$554.44K ₿211.52
3972	Blinks.gg BGG1	$0.0005528	1.13	$550.58K	$0.0005686	$0.000541	$142.76K	$550.58K	$550.58K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008409 ₿0.00000010	$0.007499 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Normilio NORMILIO	$0.0006016	-9.57	$549.57K	$0.0006653	$0.0006032	$894.56	$549.57K	$549.57K
3979	GHOST by McAfee GHOST	$0.02018 ₿0.0000012	0.41	$546.96K ₿31.13	$0.02075 ₿0.0000013	$0.01964 ₿0.0000012	$603.76 ₿0.06	$546.97K ₿31.13	$546.96K ₿31.13
3981	Sedra Coin SDR	$0.00002949 ₿0.0000000074	-5.02	$546.19K ₿0	$0.00003108 ₿0.0000000082	$0.00002939 ₿0.0000000071	$33.98K ₿1.4	$632.63K ₿47.53	$546.19K ₿0
3987	Coldstack CLS	$0.02991 ₿0.0000034	0.20	$543.76K ₿62.25	$0.02995 ₿0.0000034	$0.02956 ₿0.0000032	$35.21K ₿2.11	$1.49M ₿170.38	$543.76K ₿62.25
3988	Chinese Doge Wow CHIDO	$0.0005707	-9.87	$543.08K	$0.0006441	$0.0005573	$4.73K	$543.08K	$543.08K
3990	Nailong NAILONG	$0.0005431	1.28	$545.48K	$0.0005664	$0.0005061	$8.3K	$545.48K	$545.48K
3993	Aston Villa Fan Token AVL	$0.3271 ₿0.000019	-5.32	$542.12K ₿24.07	$0.3478 ₿0.000020	$0.3212 ₿0.000016	$90.39K ₿13.7	$3.27M ₿192.33	$542.12K ₿24.07
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,861.54 ₿0.022	$1,610.16 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	WoofWork.io WOOF	$0.00006873 ₿0.0000000043	0.14	$542.11K ₿34.39	$0.0000741 ₿0.0000000044	$0.0000675 ₿0.0000000041	$13.38K ₿4.57	$542.11K ₿34.39	$542.11K ₿34.39
4000	Biometric Financial BIOFI	$0.0001316 ₿0.000000022	-4.27	$539.67K ₿69.64	$0.0001463 ₿0.000000024	$0.0001311 ₿0.000000022	$9.31K ₿1.03	$1.32M ₿225	$539.67K ₿69.64
4006	KiraKuru KRA	$0.0005334	-11.80	$533.43K	$0.0006273	$0.0005351	$3.75K	$533.43K	$533.43K
4010	BASED•INTERNET•PANDA (Runes) BIP	$0.001072	-24.03	$536.14K	$0.001415	$0.001072	$415.69	$536.14K	$536.14K
4012	Lithium Finance LITH	$0.0000625 ₿0.000000024	-8.52	$536.04K ₿146.33	$0.00006901 ₿0.000000027	$0.00006182 ₿0.000000024	$130.39K ₿9.4	$625.68K ₿245.66	$536.04K ₿146.33
4013	Nigella Chain NIGELLA	$0.327	6.94	$529.31K	$0.3824	$0.2949	$151.48K	$61.49M	$529.31K
4014	Hummingbot HBOT	$0.0009633 ₿0.000000047	-2.67	$534.47K ₿26	$0.000993 ₿0.000000050	$0.000966 ₿0.000000047	$150.14 ₿0	$966.02K ₿47.9	$534.47K ₿26
4017	CONDO CONDO	$0.00005335	-4.24	$533.45K	$0.00005608	$0.00005364	$27.85	$533.45K	$533.45K
4026	Fight to MAGA FIGHT	$0.0005384	-2.52	$529.75K	$0.0005534	$0.0005313	$305.72K	$529.75K	$529.75K
4030	WASSIE WASSIE	$0.0000007664 ₿0.00000000010	-8.52	$523.1K ₿0	$0.0000008424 ₿0.00000000011	$0.0000007453 ₿0.00000000010	$6.35K ₿0.57	$523.1K ₿74.52	$523.1K ₿0
4035	Nodle Network NODL	$0.0005982 ₿0.00000012	-2.88	$525.47K ₿460.54	$0.0006326 ₿0.00000013	$0.0005216 ₿0.00000012	$40.71K ₿2.13	$1.27M ₿1.11K	$525.47K ₿460.54
4037	Pike Finance P	$0.002276	-3.89	$523.82K	$0.002405	$0.002276	$968.49	$816.07K	$523.82K
4039	Hubble HBB	$0.007641 ₿0.0000040	-3.04	$521.65K ₿271.32	$0.007913 ₿0.0000041	$0.007623 ₿0.0000039	$249.54 ₿8.39	$764.14K ₿403.38	$521.65K ₿271.32
4045	Crowns CWS	$0.08974 ₿0.0000081	-2.82	$519.5K ₿47.56	$0.09356 ₿0.0000084	$0.08755 ₿0.0000074	$48.62K ₿6.56	$685.33K ₿62.74	$519.5K ₿47.56
4046	AI Market Compass AIM	$0.01314	-0.48	$519.79K	$0.01345	$0.01312	$22.38	$848.42K	$519.79K
4047	PutinCoin PUT	$0.0002361 ₿0.000000017	-1.05	$518.64K ₿39.5	$0.0002411 ₿0.000000018	$0.0002356 ₿0.000000010	$0.99 ₿0.03	$5.71M ₿411.22	$518.64K ₿39.5
4048	bitSmiley SMILE	$0.02117	-4.18	$517.93K	$0.02228	$0.02116	$301.36K	$4.45M	$517.93K
4049	Dogefather DOGEFATHER	$0.0005135	-0.01*	$513.55K	$0.000557	$0.0005013	$9.53K	$513.55K	$513.55K
4050	CheckDot CDT	$0.06997 ₿0.0000098	-3.09	$516.66K ₿72.36	$0.0727 ₿0.000010	$0.06969 ₿0.0000095	$4.43K ₿2.35	$699.07K ₿97.91	$516.66K ₿72.36
4051	Moongate MGT	$0.00167	6.20	$509.01K	$0.002911	$0.001458	$434.49K	$1.65M	$509.01K
4052	BullPerks BLP	$0.01489 ₿0.0000014	-1.07	$516.19K ₿58.08	$0.1235 ₿0.0000014	$0.1176 ₿0.0000014	$0 ₿1.92	$4.41M ₿423.16	$516.19K ₿58.08
4054	History of Pepe HOPE	$0.0005154	-6.30	$514.01K	$0.0005563	$0.0005105	$2.66K	$514.01K	$514.01K
4058	Chainpal CPAL	$0.0674	-16.88	$514.07K	$0.08139	$0.06722	$9.47K	$674.1K	$514.07K
4061	Prisma mkUSD MKUSD	$1.04 ₿0.000014	-1.47	$512.59K ₿274.54	$1.06 ₿0.000014	$1.04 ₿0.000014	$10.51K ₿20.71	$512.59K ₿274.54	$512.59K ₿274.54
4062	Kiba Inu KIBA	$0.0000006354 ₿0.000000000064	-0.32	$511.74K ₿52.27	$0.000000679 ₿0.000000000066	$0.0000005777 ₿0.000000000062	$17.97K ₿0.44	$634.28K ₿64.58	$511.74K ₿52.27
4066	Fear FEAR	$0.02889 ₿0.0000027	0.96	$510.83K ₿49.59	$0.03013 ₿0.0000028	$0.02854 ₿0.0000026	$126K ₿7.45	$1.2M ₿115.52	$510.83K ₿49.59
4069	TORSY TORSY	$0.0008033	3.61	$510.78K	$0.0008358	$0.0007724	$10.19K	$510.78K	$510.78K
4070	VIKITA VIKITA	$0.0005106	1.59	$510.69K	$0.0005126	$0.0005008	$84.39	$510.69K	$510.69K
4073	Prophet of Ethereum PROPHET	$0.0005081	-6.05	$508.1K	$0.0005503	$0.0004998	$2.89K	$508.1K	$508.1K
4077	GAMI WORLD GAMI	$0.01175 ₿0.0000022	1.24	$509.29K ₿97.57	$0.01185 ₿0.0000022	$0.01152 ₿0.0000021	$944.61 ₿0.37	$1.55M ₿297.77	$509.29K ₿97.57
4079	YouSim YOUSIM	$0.0005029	-5.72	$502.88K	$0.0009345	$0.0004922	$151.22K	$502.88K	$502.88K
4082	AI INU AIINU	$0.001159 ₿0.00000015	-4.00	$504.19K ₿0	$0.001251 ₿0.00000023	$0.001159 ₿0.00000011	$907.81 ₿14.38	$1.16M	$504.19K ₿0
4083	Opium OPIUM	$0.0288 ₿0.0000019	-1.92	$504.53K ₿33.07	$0.02952 ₿0.0000019	$0.02857 ₿0.0000019	$62.13 ₿0.66	$2.88M ₿193.44	$504.53K ₿33.07
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Market Making Pro MMPRO	$0.005474 ₿0.0000011	-2.72	$503.12K ₿106.18	$0.005635 ₿0.0000011	$0.005438 ₿0.0000010	$31.25K ₿2.38	$546.39K ₿115.31	$503.12K ₿106.18
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}