صفحة النتائج 36 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7194	Crazy Monkey CMONK	$0.0000419	-1.00	$69.03K	$0.00004258	$0.00004199	$20.14	$69.03K	$69.03K
7212	Ooki OOKI	$0.000007639 ₿0.000000046	1.91	$68.98K ₿206.67	$0.000008179 ₿0.000000048	$0.00000749 ₿0.000000046	$141.24K ₿62.01	$246.92K ₿391.33	$68.98K ₿206.67
7225	MetaTrace TRC	$0.0001911 ₿0.00000049	13.50	$67.96K ₿91.06	$0.0001995 ₿0.00000050	$0.0001669 ₿0.00000048	$2.11K ₿3.36	$955.24K ₿2.5K	$67.96K ₿91.06
7226	MangoMan Intelligent MMIT	$0.000000000373 ₿0.00000000000097	8.79	$67.92K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.00000000033 ₿0.00000000000094	$315.68 ₿55.01	$782.71K ₿2.05K	$67.92K ₿177.77
7283	Lonk LONK	$0.0000001955 ₿0.00000000014	-4.44	$65.03K ₿49.21	$0.0000002061 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$423.21 ₿0.58	$73.61K ₿55.71	$65.03K ₿49.21
7286	NodelyAI $NODE	$0.00008142	1.09	$64.99K	$0.00008377	$0.00008055	$73.67	$81.4K	$64.99K
7303	Yes Chad YES	$0.00006422	-1.12	$64.24K	$0.00006553	$0.00006417	$66.29	$64.24K	$64.24K
7322	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7337	GOBI GOBI	$0.00006263	-0.97	$62.78K	$0.00006346	$0.00006202	$234.39	$62.78K	$62.78K
7340	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02882 ₿0.00000026	$0.02271 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7341	Clipper SAIL SAIL	$0.0001062 ₿0.00000025	-3.03	$62.6K ₿87.02	$0.0001096 ₿0.00000025	$0.0001065 ₿0.00000023	$96.75 ₿1.31	$106.3K ₿255.36	$62.6K ₿87.02
7346	DePINs DEPINS	$0.000003999	-2.17	$62.34K	$0.00000414	$0.000003819	$245.22	$62.34K	$62.34K
7348	Janro The Rat JANRO	$0.00006223	-0.21	$62.22K	$0.00006315	$0.00006187	$54.24	$62.22K	$62.22K
7358	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7384	Ropirito ROPIRITO	$0.0000604	-2.42	$60.47K	$0.00006237	$0.00005945	$912.35	$60.47K	$60.47K
7388	Andy ANDY	$0.000006039	2.43	$60.35K	$0.00000609	$0.00000553	$26.62K	$60.35K	$60.35K
7394	DeFi Yield Protocol DYP	$0.003845 ₿0.0000054	-5.49	$59.86K ₿110.43	$0.004097 ₿0.0000059	$0.003839 ₿0.0000054	$318.65 ₿7.71	$96.01K ₿138.43	$59.86K ₿110.43
7395	Viberate VIB	$0.0003254 ₿0.0000017	-3.85	$59.84K ₿319.99	$0.0003388 ₿0.0000018	$0.0003257 ₿0.0000016	$35.07 ₿76.76	$65.56K ₿350.55	$59.84K ₿319.99
7417	BABA BABA	$0.00005882 ₿0.000000047	-5.35	$58.83K ₿0	$0.00006232 ₿0.000000047	$0.00005898 ₿0.000000044	$284.5 ₿0.62	$58.83K ₿47.13	$58.83K ₿0
7418	Kendu Inu KENDU	$0.0000000588	-0.98	$58.81K	$0.00000006008	$0.00000005861	$197.47	$58.81K	$58.81K
7429	Lola LOLA	$0.00005826	-3.18	$58.32K	$0.00006035	$0.00005786	$82.8	$58.32K	$58.32K
7431	A3S AA	$0.000235 ₿0.0000097	3.01	$58.25K ₿0	$0.0003011 ₿0.000011	$0.000174 ₿0.0000092	$2.85M ₿5.12	$70.5K ₿1.94K	$58.25K ₿0
7445	MetalCore MCG	$0.000151	9.54	$57.73K	$0.0001817	$0.0001256	$57.41K	$57.73K	$57.73K
7448	MOONY MOONY	$0.00005759	-1.56	$57.59K	$0.00005916	$0.00005666	$337.1	$57.59K	$57.59K
7451	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.000473 ₿0.0000000043	$0.0004527 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7457	StakeLayer STAKELAYER	$0.0000581	-0.88	$57.29K	$0.00005862	$0.00005803	$37.2	$242.29K	$57.29K
7470	New Born Haggis Pygmy Hippo HAGGIS	$0.00005687	-3.01	$56.92K	$0.00005934	$0.00005648	$99.05	$56.92K	$56.92K
7491	Roastmaster9000 RM9000	$0.00005552	6.68	$55.7K	$0.00005726	$0.00005188	$1.59K	$55.7K	$55.7K
7501	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.5 ₿0.000068	$7.34 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7509	His name gort GORT	$0.00005492	1.70	$54.93K	$0.00005493	$0.00005395	$5.68	$54.93K	$54.93K
7514	Flux FLUX	$0.000000002326	2.07	$54.63K	$0.000000002515	$0.000000002233	$169.23	$54.63K	$54.63K
7518	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04592 ₿0.00000042	$0.03941 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7523	Ferrum Network FRM	$0.0001889 ₿0.0000012	3.06	$54.23K ₿332.64	$0.0002755 ₿0.0000012	$0.0001606 ₿0.0000012	$67.78K ₿9.19	$112.82K ₿750.24	$54.23K ₿332.64
7527	Stick STICK	$0.0000609	-5.29	$54.12K	$0.00006441	$0.00006087	$84.09	$54.12K	$54.12K
7532	Neroboss NEROBOSS	$0.00005376	-1.91	$53.92K	$0.00006752	$0.00005288	$8.41K	$53.92K	$53.92K
7574	SANTA HAT SANTAHAT	$0.00005204	-4.14	$51.99K	$0.00005471	$0.00005124	$640.49	$51.99K	$51.99K
7577	RUNES•X•BITCOIN ✖	$0.0000002461	7.14	$51.69K	$0.0000002983	$0.0000001831	$55.72K	$51.69K	$51.69K
7583	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7617	BitciX BTX	$0.00206	8.42	$49.68K	$0.00206	$0.00163	$4.65K	$1.6M	$49.68K
7624	Mozaic MOZ	$0.0003306 ₿0.00000067	0.11	$49.38K ₿61.72	$0.0003324 ₿0.00000070	$0.0003289 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7631	Plankton in Pain AAAHHM	$0.00004921	-4.84	$49.25K	$0.00005215	$0.00004883	$361.07	$49.25K	$49.25K
7633	Lets Get This Bread LGTB	$0.00000492	-5.62	$49.23K	$0.000005239	$0.000004889	$13.33	$49.23K	$49.23K
7651	Patchwork Naval NAVAL	$0.00004962	-2.26	$48.67K	$0.00005135	$0.00004945	$2.17	$48.67K	$48.67K
7654	Thales AI THALES	$0.00004843	0.63	$48.58K	$0.00004923	$0.00004631	$526.01	$48.58K	$48.58K
7663	Vault Terminal VAULT	$0.00004993	0.28	$48.29K	$0.00005199	$0.00004966	$426.05	$48.29K	$48.29K
7666	dogecast DOGECAST	$0.00004821	-3.78	$48.25K	$0.00005047	$0.00004788	$36.48	$48.25K	$48.25K
7682	Runner on ETH RUNNER	$0.00004789	-0.15	$47.88K	$0.00004898	$0.00004754	$158.71	$47.88K	$47.88K
7692	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02944 ₿0.00000027	$0.02708 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7703	King of Legends KOL	$0.000156 ₿0.00000083	-4.88	$47.29K ₿221.02	$0.000169 ₿0.00000086	$0.000136 ₿0.00000064	$71.2K ₿43.61	$56.36K ₿561.89	$47.29K ₿221.02
7720	Department of Government Inefficiency DOGIN	$0.00004686	0	$46.86K	$0	$0	$18.09	$46.86K	$46.86K
7721	Arix ARIX	$0.004722 ₿0.0000036	0.01	$46.83K ₿36.02	$0.004742 ₿0.0000040	$0.004714 ₿0.0000023	$2.84M ₿0.78	$484.01K ₿372.28	$46.83K ₿36.02
7734	Blob BLOB	$0.00004766	-1.84	$46.36K	$0.00004895	$0.00004712	$2.59	$46.36K	$46.36K
7741	yap YAP	$0.00004606	-4.29	$46.07K	$0.00004838	$0.00004531	$110.55	$46.07K	$46.07K
7744	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7754	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6844 ₿0.0000062	$0.6528 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7757	Prometheum Prodigy PMPY	$0.000117 ₿0.00000041	-0.01*	$45.57K ₿263.45	$0.000117 ₿0.00000043	$0.000117 ₿0.00000041	$1 ₿18.28	$72.53K ₿268.55	$45.57K ₿263.45
7760	Bao Finance BAO	$0.0000006199 ₿0.00000000029	-0.28	$45.49K ₿21.95	$0.0000006237 ₿0.00000000030	$0.0000006179 ₿0.00000000029	$5.27 ₿0.01	$610.29K ₿294.55	$45.49K ₿21.95
7770	Justice for Pnut and Fred JUSTICE	$0.00004593	-2.83	$45.16K	$0.00004762	$0.0000455	$47.43	$45.16K	$45.16K
7773	Mongy MONGY	$0.000045	-2.11	$44.98K	$0.00004652	$0.00004432	$10.12	$44.98K	$44.98K
7784	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7790	VitAI VITAI	$0.0004486	-9.02	$44.51K	$0.000495	$0.0004483	$2.31K	$44.51K	$44.51K
7799	SUICY the Seal SUICY	$0.00004419	0.52	$44.2K	$0.00004491	$0.00004308	$113.95	$44.2K	$44.2K
7804	KanzzAI KAAI	$0.0004409	-2.73	$44.08K	$0.0004533	$0.0004407	$103.52	$44.08K	$44.08K
7821	Yellow Pepe YELPE	$0.0000435	-3.84	$43.62K	$0.00004538	$0.00004317	$192.07	$43.62K	$43.62K
7832	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4787 ₿0.0000044	$0.4613 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7843	APES APES	$0.00004302	0.92	$42.95K	$0.0000437	$0.00004131	$412.21	$42.95K	$42.95K
7846	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7851	LIT LIT	$0.0000008326 ₿0.00000000061	-1.81	$42.55K ₿31.36	$0.0000008606 ₿0.00000000062	$0.0000008322 ₿0.00000000060	$34.2 ₿0.01	$83.27K ₿61.37	$42.55K ₿31.36
7870	Ronda On Sui RONDA	$0.000004189	-0.54	$41.89K	$0.00000421	$0.00000412	$48.47	$41.89K	$41.89K
7892	PolkaBridge PBR	$0.0005715 ₿0.00000098	-1.48	$41.26K ₿71.06	$0.0005809 ₿0.0000011	$0.0005715 ₿0.00000095	$63.48 ₿19.14	$42.82K ₿73.98	$41.26K ₿71.06
7896	Linpuss LPUSS	$0.00004114	0.31	$41.22K	$0.00004181	$0.00004059	$46.59	$41.22K	$41.22K
7904	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3209 ₿0.0000029	$0.3122 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7912	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7917	Cyberpunk City CYBER	$0.001087 ₿0.0000022	-3.51	$40.79K ₿75.37	$0.00113 ₿0.0000023	$0.001087 ₿0.0000022	$2.74 ₿0.23	$102.23K ₿209.8	$40.79K ₿75.37
7920	Rebel Bots RBLS	$0.0001427 ₿0.00000064	1.16	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001407 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7929	Insane Labz (Sol) LABZ	$0.0008131	0.01*	$40.27K	$0.000825	$0.0008102	$8.77K	$40.27K	$40.27K
7946	Wasder WAS	$0.00006501 ₿0.00000026	-1.51	$40.01K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$51.14K ₿15.35	$67.02K ₿261.58	$40.01K ₿156.18
7968	OCADA.AI OCADA	$0.0007025	-2.72	$39.5K	$0.0007251	$0.000697	$15.12	$46.78K	$39.5K
8016	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05321 ₿0.00000048	$0.04873 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8033	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8040	MeAI MEAI	$0.0001581	0.47	$36.99K	$0.0001581	$0.0001572	$3.05	$150.29K	$36.99K
8063	Smilek SMILEK	$0.00000001798 ₿0.000000000078	-3.30	$36K ₿156.19	$0.0000000187 ₿0.000000000086	$0.0000000178 ₿0.000000000053	$3.52 ₿2.85	$36K ₿156.19	$36K ₿156.19
8071	ALP ALP	$0.0000437	-1.65	$35.79K	$0.00004482	$0.00004342	$30.31	$35.79K	$35.79K
8146	KOLT $KOLT	$0.00003389	-2.56	$34K	$0.00003508	$0.00003373	$41.81	$34K	$34K
8162	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.46 ₿0.000031	$3.16 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8172	UPTOS UPTOS	$0.0000005205	0	$33.21K	$0	$0	$22.46	$33.21K	$33.21K
8175	Undead Blocks UNDEAD	$0.00221 ₿0.0000018	-2.23	$33.1K ₿27.31	$0.002264 ₿0.0000019	$0.002206 ₿0.0000017	$106.95K ₿0	$1.1M ₿910.37	$33.1K ₿27.31
8188	Aurora AURORA	$0.00003279	-2.48	$32.89K	$0.00003386	$0.00003237	$58.72	$32.89K	$32.89K
8190	Quasar QUASAR	$0.00003274	-1.38	$32.84K	$0.00003347	$0.00003207	$53.65	$32.84K	$32.84K
8203	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002376 ₿0.000000021	$0.00221 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8219	Blend BLEND	$0.00003215	-16.45	$32.15K	$0.00003857	$0.00003215	$1K	$32.15K	$32.15K
8220	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8231	JELLY AI JAI	$0.000003189	-2.87	$31.9K	$0.0000034	$0.000003189	$22.58	$31.9K	$31.9K
8236	Seal Dog SOG	$0.000003759	-9.58	$31.79K	$0.00000421	$0.00000375	$292.17	$31.79K	$31.79K
8253	waterbear WATERBEAR	$0.00003135	-0.29	$31.46K	$0.00003422	$0.00003125	$1.1K	$31.46K	$31.46K
8272	Grizzly Honey GHNY	$0.02266 ₿0.000039	-0.11	$31.07K ₿52.04	$0.02281 ₿0.000039	$0.02255 ₿0.000037	$3.89 ₿0.25	$31.07K ₿52.04	$31.07K ₿52.04
8277	MUNCAT MUNCAT	$0.000031	0.26	$31K	$0.00003131	$0.00003091	$88.28	$31K	$31K
8288	Daddy Chill DADDYCHILL	$0.00003084	-1.32	$30.83K	$0.00003159	$0.00003055	$26.36	$30.83K	$30.83K
8326	Mean DAO MEAN	$0.0001533 ₿0.00000043	-0.81	$30.03K ₿84.46	$0.000155 ₿0.00000045	$0.0001533 ₿0.00000042	$7.61 ₿1.2	$32.21K ₿90.78	$30.03K ₿84.46
8360	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}