صفحة النتائج 36 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5357	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5362	FALX FALX	$0.00002356	1.68	$235.68K	$0.00002387	$0.00002267	$159.71	$235.68K	$235.68K
5371	Eve AI EVEAI	$0.002703 ₿0.0000013	0.92	$234.07K ₿120.77	$0.002713 ₿0.0000013	$0.002645 ₿0.0000013	$420.05 ₿1.18	$234.07K ₿120.77	$234.07K ₿120.77
5377	NFTFI NFTFI	$0.001225	-0.01*	$233.34K	$0.001225	$0.001225	$7.35	$2.45M	$233.34K
5383	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	4.31	$232.55K ₿213.54	$0.1585 ₿0.000027	$0.1479 ₿0.000026	$16 ₿3.28	$232.55K ₿213.56	$232.55K ₿213.54
5384	Floor Protocol FLC	$0.00011 ₿0.00000028	10.00	$232.53K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$107.39K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5387	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03457 ₿0.00000033	$0.02772 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5388	TrainingDietMax TDM	$0.002439	-10.61	$231.52K	$0.00274	$0.002399	$1.85K	$231.52K	$231.52K
5392	BoringDAO BORING	$0.0001345 ₿0.000000060	11.53	$230.82K ₿95.49	$0.0001496 ₿0.000000061	$0.0001205 ₿0.000000058	$21.45K ₿9.16	$230.82K ₿95.49	$230.82K ₿95.49
5394	ClinTex CTi CTI	$0.002768 ₿0.00000073	5.49	$230.55K ₿61.87	$0.002955 ₿0.00000078	$0.002361 ₿0.00000068	$60.78K ₿5.85	$529.56K ₿142.11	$230.55K ₿61.87
5395	LEDOG (DOG) DOG	$0.00000001097	1.41	$230.54K	$0.00000001107	$0.00000001069	$32.05	$230.54K	$230.54K
5404	EML Protocol EML	$0.0001508 ₿0.0000037	-3.64	$227.78K ₿148.62	$0.0001595 ₿0.0000038	$0.0001453 ₿0.0000035	$70.54K ₿0.31	$301.67K ₿7.48K	$227.78K ₿148.62
5424	Sender AI ASI	$0.004644	6.77	$223.99K	$0.004729	$0.004267	$182.97K	$4.64M	$223.99K
5426	Cat-Dog CATDOG	$0.000002569	1.94	$222.91K	$0.0000026	$0.00000246	$25.46K	$222.91K	$222.91K
5432	All Your Base AYB	$0.000000112 ₿0.000000000047	-0.08	$223.1K ₿0	$0.0000001132 ₿0.000000000050	$0.0000001107 ₿0.000000000045	$60.38 ₿2.26	$223.1K ₿94.58	$223.1K ₿0
5440	Vite VITE	$0.0001991 ₿0.00000047	8.98	$221.83K ₿515.81	$0.0002166 ₿0.00000052	$0.0001827 ₿0.00000046	$62.24K ₿111.76	$221.83K ₿516.2	$221.83K ₿515.81
5442	Beeg Blue Whale BEEG	$0.00002207	-2.30	$220.83K	$0.00002269	$0.00002201	$135.3K	$220.83K	$220.83K
5443	MAGA Again MAGAA	$0.0002204	-0.45	$220.49K	$0.0002216	$0.0002189	$50.79	$220.49K	$220.49K
5446	Avive AVIVE	$0.00007404 ₿0.00000028	-0.43	$219.69K ₿0	$0.00007477 ₿0.00000031	$0.0000722 ₿0.00000028	$644.01 ₿18.47	$707.59K ₿2.85K	$219.69K ₿0
5451	BTC Standard Hashrate Token BTCST	$0.03011 ₿0.0000068	4.26	$219.45K ₿49.92	$0.03053 ₿0.0000070	$0.02875 ₿0.0000066	$23.16K ₿1.54	$451.69K ₿102.76	$219.45K ₿49.92
5452	BADCATsol $BADCAT	$0.000282	-1.14	$219.68K	$0.0002872	$0.0002719	$1.04K	$219.68K	$219.68K
5453	Reject Modernity ALPHA	$0.0002193	13.51	$219.34K	$0.000237	$0.0001894	$13.15K	$219.34K	$219.34K
5454	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5458	Floos FLS	$0.0002368	1.10	$218.83K	$0.0002385	$0.0002276	$959.61	$218.83K	$218.83K
5463	Ronnie RONNIE	$0.0002426	1.26	$218.23K	$0.0002426	$0.0002355	$1.21	$218.23K	$218.23K
5465	Metavault Trade MVX	$0.08679 ₿0.000033	-0.06	$218.09K ₿84.99	$0.08769 ₿0.000035	$0.08579 ₿0.000033	$446.91 ₿3.9	$347.19K ₿135.31	$218.09K ₿84.99
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01546 ₿0.00000014	$0.01281 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Shezmu SHEZMU	$0.1618 ₿0.00012	5.15	$217.45K ₿27.2	$0.163 ₿0.00015	$0.152 ₿0.00011	$734.06 ₿2.03	$234.41K ₿53.42	$217.45K ₿27.2
5480	Smiling Dolphin MIHARU	$0.0002149	16.28	$214.91K	$0.0002267	$0.0001799	$22.19K	$214.91K	$214.91K
5485	Doug the Duck DOUG	$0.0002148	-6.48	$214.8K	$0.0002296	$0.000211	$2.43K	$214.8K	$214.8K
5492	The Resistance Cat $RECA	$0.02163	-9.15	$212.9K	$0.02424	$0.01882	$3.63K	$215.84K	$212.9K
5493	Dogecast DOGECAST	$0.0002128	3.72	$212.87K	$0.0002414	$0.0002035	$45.45K	$212.87K	$212.87K
5494	Titan Blaze BLAZE	$0.1576	-89.81	$212.83K	$1.61	$0.1518	$1.98K	$212.83K	$212.83K
5495	Soyjak SOY	$0.0002169	5.12	$212.56K	$0.0002184	$0.0002037	$599.45	$212.56K	$212.56K
5497	Crypterium CRPT	$0.0025 ₿0.00000080	-30.74	$212.49K ₿68.09	$0.02126 ₿0.00000080	$0.0025 ₿0.00000076	$220.33 ₿3.11	$236.72K ₿75.97	$212.49K ₿68.09
5498	Standard Protocol STND	$0.002334 ₿0.00000058	1.44	$212.35K ₿53.43	$0.002554 ₿0.00000059	$0.002196 ₿0.00000055	$146.02K ₿5.93	$233.42K ₿58.73	$212.35K ₿53.43
5500	Weird Medieval Memes WMM	$0.0002118	1.69	$211.79K	$0.0002162	$0.0002062	$1.41K	$211.79K	$211.79K
5507	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5513	GOON GOON	$0.00021	1.70	$210.04K	$0.0002123	$0.0002027	$99.24	$210.04K	$210.04K
5517	coby COBY	$0.0002093	-13.17	$209.3K	$0.0002436	$0.0001919	$13.83K	$209.3K	$209.3K
5519	KDR KDR	$0.01376	4.07	$209.11K	$0.0139	$0.01302	$354.03	$1.38M	$209.11K
5521	Metastrike MTS	$0.0007791 ₿0.00000017	-2.88	$206.61K ₿39.09	$0.0008328 ₿0.00000019	$0.0007872 ₿0.00000017	$45.83K ₿1.6	$440.21K ₿101.01	$206.61K ₿39.09
5523	DeltaPrime PRIME	$0.04824	2.12	$208.69K	$0.04824	$0.04566	$13.69	$1.93M	$208.69K
5531	CoinChef CHEF	$0.0007223	0.17	$207.68K	$0.0007426	$0.0007033	$2K	$722.37K	$207.68K
5532	WEWECOIN WEWE	$0.000002079	-0.11	$207.63K	$0.000002079	$0.00000207	$3.86	$207.63K	$207.63K
5542	Bork BORK	$0.00002059 ₿0.0000000059	-1.41	$205.81K ₿0	$0.00002095 ₿0.0000000063	$0.0000204 ₿0.0000000058	$3.49K ₿34.82	$205.81K ₿60.12	$205.81K ₿0
5544	Keyboard Cat KEYCAT	$0.0002061 ₿0.000000011	2.82	$205.66K ₿0	$0.0002075 ₿0.000000017	$0.0001966 ₿0.000000011	$582.45 ₿1.29	$205.66K ₿12.37	$205.66K ₿0
5550	brainrot ROT	$0.0002046	14.12	$204.51K	$0.0002072	$0.0001662	$7.1K	$204.51K	$204.51K
5552	Solanacorn CORN	$0.0000002945 ₿0.000000000027	2.47	$204.43K ₿19.15	$0.000000297 ₿0.000000000028	$0.0000002824 ₿0.000000000020	$244.24 ₿0.2	$204.43K ₿19.15	$204.43K ₿19.15
5559	Atlas USV USV	$1.93 ₿0.000037	-75.68	$203.63K ₿3.94	$8.73 ₿0.00030	$1.92 ₿0.000035	$32.61 ₿0.01	$549.21K ₿10.64	$203.63K ₿3.94
5563	GUA GUA	$0.00003245	-2.54	$202.82K	$0.00003346	$0.00003207	$437.86	$202.82K	$202.82K
5572	Code Token CODE	$0.0000001996	-0.15	$201.62K	$0.0000001999	$0.0000001974	$25.04	$201.62K	$201.62K
5573	Good Games Guild GGG	$0.005038 ₿0.0000015	4.20	$201.55K ₿61.81	$0.005077 ₿0.0000015	$0.004801 ₿0.0000015	$27.49K ₿4.93	$503.87K ₿154.53	$201.55K ₿61.81
5576	Rowan Coin RWN	$0.001028 ₿0.0000031	-6.24	$200.65K ₿621.37	$0.001097 ₿0.0000032	$0.001026 ₿0.0000029	$9.83K ₿13.61	$560.8K ₿1.74K	$200.65K ₿621.37
5578	mevETH MEVETH	$2,648.91 ₿0.051	-0.22	$200.2K ₿472.57	$2,654.62 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5586	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5587	Lyra Finance LYRA	$0.0003186 ₿0.0000017	1.18	$198.73K ₿1.42K	$0.0003256 ₿0.0000018	$0.0003124 ₿0.0000017	$2.6 ₿0.75	$318.66K ₿1.78K	$198.73K ₿1.42K
5588	MineTard AI MTARD	$0.0001984	6.09	$198.44K	$0.0002005	$0.0001803	$2.97K	$198.44K	$198.44K
5590	Coin6900 COIN	$0.0002039	-4.34	$197.66K	$0.0002236	$0.0002031	$7.08K	$197.66K	$197.66K
5602	Linpuss LPUSS	$0.0001963	13.63	$196.02K	$0.000196	$0.0001702	$585.55	$196.02K	$196.02K
5606	BitciX BTX	$0.008101	2.53	$195.34K	$0.008482	$0.007901	$96.73K	$6.3M	$195.34K
5609	AIMERICA UAI	$0.0001948	2.97	$194.53K	$0.0001957	$0.0001862	$18.18	$194.53K	$194.53K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000193	3.18	$192.84K	$0.00000193	$0.00000185	$202.61	$192.84K	$192.84K
5623	Golden Kappa GKAPPA	$0.0000002477	1.68	$192.72K	$0.0000002481	$0.0000002397	$331	$192.72K	$192.72K
5625	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001628 ₿0.000000015	$0.001358 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5634	IMMORTAL.COM IMMORTAL	$0.0001908	0.08	$190.84K	$0.0001924	$0.0001884	$8.51	$190.84K	$190.84K
5641	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001893	2.13	$189.3K	$0.0001904	$0.0001592	$10.19K	$189.3K	$189.3K
5642	PowerTrade Fuel PTF	$0.007673 ₿0.00000019	-0.13	$188.3K ₿4.85	$0.007744 ₿0.00000019	$0.007663 ₿0.00000018	$132.45K ₿1.13	$3.07M ₿78.92	$188.3K ₿4.85
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Gou GOU	$0.0001887	-4.52	$188.75K	$0.0001991	$0.0001857	$1.68K	$188.75K	$188.75K
5648	Exeedme XED	$0.002095 ₿0.00000078	0.45	$188.5K ₿70.75	$0.002112 ₿0.00000080	$0.002076 ₿0.00000076	$6.19 ₿1.14	$209.44K ₿78.61	$188.5K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007506 ₿0.00000017	$462.35 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4893 ₿0.0000047	$0.4695 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	chaos and disorder CHAOS	$0.0001824	2.85	$182.4K	$0.0001836	$0.0001697	$2.26K	$182.4K	$182.4K
5681	TIME TIME	$0.0000003898	0.56	$181.52K	$0.0000003963	$0.000000383	$969.79	$181.52K	$181.52K
5687	ITO $ITO	$0.0000004417	14.18	$180.75K	$0.0000004524	$0.0000003707	$8.09K	$180.75K	$180.75K
5689	Realm REALM	$0.000185 ₿0.000000055	-2.77	$180.58K ₿50.13	$0.0001954 ₿0.000000058	$0.00002 ₿0.000000053	$90.4 ₿1.89	$184.97K ₿55.85	$180.58K ₿50.13
5693	Archethic UCO	$0.0004168 ₿0.00000062	55.69	$180.04K ₿0	$0.0004336 ₿0.00000064	$0.0002647 ₿0.00000055	$718.06 ₿1.12	$418.54K ₿625.11	$180.04K ₿0
5697	NIKITA by Virtuals NIKITA	$0.0001794	7.05	$179.1K	$0.0001806	$0.0001598	$173	$179.1K	$179.1K
5699	Nemo Sum NEMO	$0.0001924	-8.28	$178.72K	$0.0002107	$0.0001893	$3.78K	$188.35K	$178.72K
5705	khaokheowzoo KHEOWZOO	$0.0001777	9.35	$177.73K	$0.0001783	$0.0001572	$2.39K	$177.73K	$177.73K
5709	MAGA VP MVP	$0.003967	-0.03	$176.9K	$0.004163	$0.003831	$43.4	$188.44K	$176.9K
5710	Baby BitCoin BABYBTC	$0.0001767	-0.39	$176.75K	$0.0001791	$0.0001753	$665.52	$176.75K	$176.75K
5711	FECES FECES	$0.0002603	2.02	$176.69K	$0.0002607	$0.0002518	$512.85	$195.2K	$176.69K
5712	Blocto Token BLT	$0.0007502 ₿0.00000048	-17.39	$176.52K ₿114.66	$0.0019 ₿0.00000048	$0.0007502 ₿0.00000044	$174.39K ₿0.84	$270.56K ₿175.75	$176.52K ₿114.66
5714	Lil Brett LILB	$0.0001762	-0.36	$176.23K	$0.0001771	$0.0001747	$2.86	$176.23K	$176.23K
5717	Media Network MEDIA	$0.7043 ₿0.00031	-37.88	$176.09K ₿77.71	$1.13 ₿0.00031	$0.606 ₿0.00030	$22.3K ₿4.05	$612.33K ₿270.22	$176.09K ₿77.71
5724	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-15.11	$175.42K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$310.22 ₿0.02	$186.01K ₿76.51	$175.42K ₿75.31
5729	Magaverse MVRS	$0.000175	3.54	$174.98K	$0.000175	$0.000167	$16.54K	$174.98K	$174.98K
5734	Terminal TERMINAL	$0.0002173	-24.20	$173.84K	$0.0002875	$0.000204	$8.01K	$217.33K	$173.84K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5738	King Of Meme LION	$0.000000001588	-2.00	$173.38K	$0.000000001621	$0.000000001583	$356.51	$173.38K	$173.38K
5740	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02372 ₿0.00000022	$0.01792 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5743	Elumia ELU	$0.0003251 ₿0.00000016	4.34	$172.73K ₿89.44	$0.0003309 ₿0.00000016	$0.0003116 ₿0.00000015	$31.14K ₿128.27	$325.2K ₿168.39	$172.73K ₿89.44
5748	INSC (Ordinals) INSC	$0.008175 ₿0.0000038	4.16	$171.69K ₿81.11	$0.008863 ₿0.0000043	$0.007714 ₿0.0000034	$7.94K ₿2.02	$171.69K ₿81.11	$171.69K ₿81.11
5749	Meme TrumpCoin TRUMP	$0.00000255	5.67	$171.51K	$0.00000268	$0.000002309	$2.8K	$176.08K	$171.51K
5754	Thales AI THALES	$0.0001709	0.67	$170.86K	$0.0001723	$0.0001655	$370.63	$170.86K	$170.86K
5755	Twiskers TWX	$0.0001708	6.23	$170.8K	$0.0001712	$0.00016	$1.44K	$170.8K	$170.8K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}