صفحة النتائج 36 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5731	Razor Network RAZOR	$0.0003413 ₿0.00000011	0.01*	$191.57K ₿64.53	$0.0003413 ₿0.00000011	$0.0003413 ₿0.00000011	$1.04 ₿0.67	$341.36K ₿115	$191.57K ₿64.53
5734	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	Lonk LONK	$0.0000005746 ₿0.00000000014	7.61	$191.11K ₿49.21	$0.0000005831 ₿0.00000000016	$0.0000005321 ₿0.00000000014	$436.48 ₿0.58	$216.36K ₿55.71	$191.11K ₿49.21
5742	All Your Base AYB	$0.00000009555 ₿0.000000000047	1.83	$190.12K ₿0	$0.00000009572 ₿0.000000000050	$0.00000009265 ₿0.000000000045	$134.48 ₿2.26	$190.12K ₿94.58	$190.12K ₿0
5747	DeltaPrime PRIME	$0.04368	19.90	$189.02K	$0.04439	$0.03613	$81.43	$1.75M	$189.02K
5748	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0134 ₿0.00000012	$0.01236 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5760	mevETH MEVETH	$2,667.67 ₿0.051	0.15	$187.26K ₿472.57	$2,669.26 ₿0.052	$2,612.87 ₿0.051	$29.2 ₿0	$187.26K ₿472.57	$187.26K ₿472.57
5763	Woonkly Power WOOP	$0.0001861 ₿0.000000072	8.52	$186.15K ₿16.75	$0.0001861 ₿0.000000080	$0.0001639 ₿0.000000071	$190.66 ₿4.86	$186.15K ₿29.67	$186.15K ₿16.75
5765	Omega OMEGA	$0.000186	1.97	$186.02K	$0.0001884	$0.0001795	$734.51	$186.02K	$186.02K
5766	BADCATsol $BADCAT	$0.0002396	2.02	$185.9K	$0.000242	$0.0002323	$637.6	$185.9K	$185.9K
5774	Baby BitCoin BABYBTC	$0.0001848	-3.47	$184.83K	$0.0001933	$0.0001821	$2.2K	$184.83K	$184.83K
5798	Cat-Dog CATDOG	$0.000002079	-4.74	$180.89K	$0.00000219	$0.000002049	$264.09K	$180.89K	$180.89K
5804	Comsats CSAS	$0.0001801 ₿0.00000015	-7.13	$180.21K ₿153.5	$0.0001955 ₿0.00000015	$0.0001631 ₿0.00000013	$101.7K ₿11.31	$180.21K ₿153.5	$180.21K ₿153.5
5809	Rawr XD	$0.0001827	-0.37	$179.25K	$0.0001903	$0.0001812	$2.44K	$179.25K	$179.25K
5810	FLEABONE BONE	$0.000000425	-7.40	$178.78K	$0.0000004632	$0.0000003759	$3.94K	$178.78K	$178.78K
5813	Media Network MEDIA	$0.7114 ₿0.00031	0.91	$177.85K ₿77.71	$0.7136 ₿0.00031	$0.7002 ₿0.00030	$362.78 ₿4.05	$618.43K ₿270.22	$177.85K ₿77.71
5815	Bork BORK	$0.00001775 ₿0.0000000059	-1.73	$177.46K ₿0	$0.00001847 ₿0.0000000063	$0.00001769 ₿0.0000000058	$1.03K ₿34.82	$177.46K ₿60.12	$177.46K ₿0
5824	meow meow meow meow MEOW	$0.0001761	2.90	$176.13K	$0.0001792	$0.0001684	$689.56	$176.13K	$176.13K
5825	KAP Games KAP	$0.001385 ₿0.0000019	7.07	$175.89K ₿243.86	$0.001386 ₿0.0000020	$0.001247 ₿0.0000018	$77.9K ₿3.05	$1.38M ₿1.92K	$175.89K ₿243.86
5831	Elonia Trump ELONIA	$0.000002569	-0.29	$175.39K	$0.00000259	$0.000002489	$14.28	$175.39K	$175.39K
5835	Avive AVIVE	$0.00005895 ₿0.00000028	0.05	$175.01K ₿0	$0.0000593 ₿0.00000031	$0.00005877 ₿0.00000028	$49.84 ₿18.47	$563.66K ₿2.85K	$175.01K ₿0
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1056 ₿0.00000099	$0.08595 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	TrainingDietMax TDM	$0.001837	7.41	$174.41K	$0.00184	$0.001634	$1.86K	$174.41K	$174.41K
5840	WECOIN WECO	$0.00001762 ₿0.0000000065	10.06	$174.05K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001601 ₿0.0000000064	$0.18 ₿3.03	$175.46K ₿65.65	$174.05K ₿55.1
5843	DFX Finance DFX	$0.00397 ₿0.0000015	5.18	$173.05K ₿66.75	$0.004068 ₿0.0000015	$0.003547 ₿0.0000011	$3.36K ₿0.4	$397.07K ₿153.15	$173.05K ₿66.75
5845	Doug the Duck DOUG	$0.0001729	3.11	$172.89K	$0.0001744	$0.0001658	$305.41	$172.89K	$172.89K
5859	REV3AL REV3L	$0.0004085 ₿0.00000028	21.29	$170.49K ₿118.08	$0.0004102 ₿0.00000030	$0.0003362 ₿0.00000027	$760.8 ₿2.29	$408.38K ₿283.23	$170.49K ₿118.08
5863	Golden Kappa GKAPPA	$0.0000002188	0.94	$170.17K	$0.0000002205	$0.0000002141	$201.36	$170.17K	$170.17K
5867	Hedgy the hedgehog HEDGY	$0.002377	3.53	$169.75K	$0.002376	$0.002027	$4.04K	$237.59K	$169.75K
5873	Rex REX	$0.0001777	-0.15	$169.07K	$0.0001824	$0.0001725	$730.44	$169.07K	$169.07K
5875	IMMORTAL.COM IMMORTAL	$0.0001687	-0.64	$168.75K	$0.00017	$0.0001685	$102.45	$168.75K	$168.75K
5879	Lil Brett LILB	$0.0001684	4.80	$168.49K	$0.0001692	$0.0001594	$470.71	$168.49K	$168.49K
5880	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02007 ₿0.00000018	$0.01866 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5883	Look bro LOOK	$0.0001681	-3.87	$168.07K	$0.0001748	$0.0001655	$2.11K	$168.07K	$168.07K
5893	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001072 ₿0.000000010	$0.0001232 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5897	RadioShack RADIO	$0.00004852 ₿0.0000000083	0.24	$166.94K ₿28.59	$0.00004864 ₿0.0000000093	$0.0000484 ₿0.0000000082	$20.4 ₿0.09	$697.52K ₿119.46	$166.94K ₿28.59
5898	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.64 ₿0.00038	$38.92 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5906	Obi PNut Kenobi OPK	$0.000166	0.69	$165.9K	$0.0001705	$0.0001636	$812.23	$165.9K	$165.9K
5923	GUA GUA	$0.00002619	1.98	$163.62K	$0.00002625	$0.00002566	$61.31	$163.62K	$163.62K
5928	King Of Meme LION	$0.000000001494	1.18	$163.1K	$0.000000001499	$0.000000001463	$75.52	$163.1K	$163.1K
5932	Nova on Mars NOVA	$0.0001626	-0.16	$162.67K	$0.0001653	$0.0001602	$316.98	$162.67K	$162.67K
5936	Wasder WAS	$0.0002763 ₿0.00000026	-5.90	$165K ₿156.18	$0.000295 ₿0.00000027	$0.0002714 ₿0.00000025	$225.36K ₿15.35	$276.35K ₿261.58	$165K ₿156.18
5939	Ducky DUCKY	$0.0000003855	0.01	$162.18K	$0.0000004433	$0.0000003792	$43.08K	$162.18K	$162.18K
5941	Reddex LQDX	$0.001337 ₿0.0000014	1.74	$161.86K ₿117.13	$0.001337 ₿0.0000014	$0.001306 ₿0.0000013	$7.84 ₿5.85	$535.1K ₿568.33	$161.86K ₿117.13
5957	Gamestarter GAME	$0.002255 ₿0.0000029	-0.61	$160.12K ₿90.72	$0.00235 ₿0.0000030	$0.002234 ₿0.0000028	$271.76K ₿2.67	$225.58K ₿298.23	$160.12K ₿90.72
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	COAL COAL	$0.007554	-1.62	$158.64K	$0.007734	$0.007376	$13.2	$158.64K	$158.64K
5961	Realm REALM	$0.0001623 ₿0.000000055	1.02	$158.52K ₿50.13	$0.0001624 ₿0.000000058	$0.0001607 ₿0.000000053	$24.57 ₿1.89	$162.37K ₿55.85	$158.52K ₿50.13
5966	AIMERICA UAI	$0.0001584	2.01	$158.14K	$0.0001593	$0.0001536	$4.44	$158.14K	$158.14K
5969	BABYLONG $BABYLONG	$0.0000001825 ₿0.000000000026	0.82	$157.7K ₿0	$0.0000001826 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$45.12 ₿0.14	$157.7K ₿26.85	$157.7K ₿0
5972	coby COBY	$0.0001577	-2.94	$157.61K	$0.0001686	$0.0001566	$2.93K	$157.61K	$157.61K
5985	Boblles BOBLS	$0.0001558	8.55	$155.79K	$0.0001601	$0.0001426	$2.09K	$155.79K	$155.79K
5990	JAK JAK	$0.0001553	0.29	$155.3K	$0.0001584	$0.0001522	$872.68	$155.3K	$155.3K
5995	LandRocker LRT	$0.00006624	8.13	$154.52K	$0.00006977	$0.00006126	$467.98	$662.52K	$154.52K
6001	Deep Worm WORM	$0.000153	0.03	$153.73K	$0.0001545	$0.0001506	$219.22K	$153.73K	$153.73K
6002	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001529	0.01*	$153.29K	$0.00000154	$0.000001489	$341.29	$153.29K	$153.29K
6006	Fluffington FLUFFI	$0.0001529	-0.23	$152.92K	$0.0001568	$0.0001511	$602.25	$152.92K	$152.92K
6008	Good Games Guild GGG	$0.003817 ₿0.0000015	32.29	$152.81K ₿61.81	$0.003998 ₿0.0000015	$0.00288 ₿0.0000015	$125.47K ₿4.93	$382.03K ₿154.53	$152.81K ₿61.81
6012	Nemo Sum NEMO	$0.0001639	-9.50	$152.27K	$0.0001852	$0.0001358	$35.22K	$160.47K	$152.27K
6015	Granary GRAIN	$0.0006329 ₿0.00000020	-0.45	$152.17K ₿48.57	$0.000636 ₿0.00000022	$0.0006322 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	White Whale WHALE	$0.0002674 ₿0.00000041	-0.08	$151.6K ₿174.13	$0.0002716 ₿0.00000041	$0.0002642 ₿0.00000040	$80.04 ₿2.18	$178.29K ₿246.81	$151.6K ₿174.13
6022	OpMentis OPM	$0.002071	1.21	$152.28K	$0.002074	$0.002024	$93.44	$207.18K	$152.28K
6025	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08219 ₿0.00000077	$0.0677 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6034	Shiboo SHIBOO	$0.00001507	-6.59	$150.69K	$0.00001652	$0.00001505	$19.67	$150.69K	$150.69K
6038	FECES FECES	$0.0002283	0.97	$150.37K	$0.0002301	$0.0002232	$249.63	$171.17K	$150.37K
6041	Florence Finance Medici FFM	$0.0007274 ₿0.0000011	1.05	$150.37K ₿97.45	$0.0007292 ₿0.0000014	$0.0007179 ₿0.0000011	$8.32 ₿4.88	$727.23K ₿1.17K	$150.37K ₿97.45
6043	KDR KDR	$0.009961	-0.01	$151.33K	$0.01018	$0.009789	$133.48	$1M	$151.33K
6044	Picasso PICA	$0.00001635 ₿0.00000016	-10.88	$150.48K ₿788.57	$0.00001972 ₿0.00000017	$0.00001508 ₿0.00000015	$7.49K ₿12.47	$163.06K ₿1.69K	$150.48K ₿788.57
6056	Giddy GIDDY	$0.0001488 ₿0.000000083	-1.60	$148.85K ₿83.16	$0.0001517 ₿0.000000083	$0.0001485 ₿0.000000081	$205.35 ₿0.19	$148.85K ₿83.16	$148.85K ₿83.16
6059	Dogecast DOGECAST	$0.0001486	-0.16	$147.08K	$0.0001518	$0.0001399	$204.93K	$147.08K	$147.08K
6061	WAP WAP	$0.0001485	9.09	$148.48K	$0.0001493	$0.0001276	$12.56K	$148.48K	$148.48K
6065	Floos FLS	$0.0001601	-0.39	$148.02K	$0.000161	$0.0001566	$467.15	$148.02K	$148.02K
6078	Metastrike MTS	$0.0005534 ₿0.00000017	-5.32	$146.75K ₿39.09	$0.0005862 ₿0.00000019	$0.0005325 ₿0.00000017	$108.05K ₿1.6	$312.68K ₿101.01	$146.75K ₿39.09
6081	Roobee ROOBEE	$0.0001214 ₿0.000000015	-4.24	$146.13K ₿18.83	$0.0001273 ₿0.000000016	$0.0001208 ₿0.000000015	$123.3K ₿2.4	$655.12K ₿84.42	$146.13K ₿18.83
6083	Wild Goat Coin WGC	$0.00003215	19.69	$160.74K	$0.00003228	$0.00002659	$70.97	$160.74K	$160.74K
6098	Banana Tape Wall BTW	$0.0001444	-5.84	$144.41K	$0.0001549	$0.000144	$3.24K	$144.41K	$144.41K
6112	Keyboard Cat KEYCAT	$0.0001433 ₿0.000000011	1.14	$143.03K ₿0	$0.0001451 ₿0.000000017	$0.0001395 ₿0.000000011	$428.13 ₿1.29	$143.03K ₿12.37	$143.03K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6130	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6137	BAKKT BAKKT	$0.0001396	0.62	$139.61K	$0.0001419	$0.0001371	$161.39K	$139.61K	$139.61K
6140	Bonkey BONKEY	$0.0001565	-17.77	$139.95K	$0.0001909	$0.0001547	$5.54K	$139.95K	$139.95K
6142	Reject Modernity ALPHA	$0.0001389	2.49	$138.87K	$0.0001399	$0.0001326	$377.91	$138.87K	$138.87K
6145	Dechat DECHAT	$0.03739 ₿0.000027	5.38	$138.53K ₿100.41	$0.03833 ₿0.000028	$0.03548 ₿0.000026	$224.5K ₿158.8	$935.51K ₿678.05	$138.53K ₿100.41
6146	chaos and disorder CHAOS	$0.0001389	-0.97	$138.97K	$0.0001444	$0.0001377	$2.05K	$138.97K	$138.97K
6150	NIKITA by Virtuals NIKITA	$0.000139	1.26	$138.68K	$0.0001473	$0.0001372	$70.12	$138.68K	$138.68K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4449 ₿0.0000042	$0.3984 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6166	TOP PROTOCOL TOP	$0.02148	-0.02	$136.6K	$0.02149	$0.02141	$32.3	$136.6K	$136.6K
6170	Gou GOU	$0.0001361	-3.07	$136.13K	$0.0001408	$0.0001343	$1.52K	$136.13K	$136.13K
6172	BIG BIG	$0.0001359	-0.66	$135.92K	$0.0001369	$0.000135	$1.07K	$135.92K	$135.92K
6180	Uranus URS	$0.0001352	0.17	$134.82K	$0.0001373	$0.0001329	$86.85	$134.82K	$134.82K
6185	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6196	Vector Smart Gas VSG	$0.00001436 ₿0.000000029	0.34	$133.23K ₿0	$0.00102 ₿0.000000031	$0.00001396 ₿0.000000029	$2.34K ₿0.55	$133.81K ₿301.99	$133.23K ₿0
6198	Magaverse MVRS	$0.000135	2.26	$135.03K	$0.000137	$0.000129	$159.62K	$135.03K	$135.03K
6219	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6222	Young Boys Fan Token YBO	$0.1134 ₿0.0000065	-1.34	$130.14K ₿12.5	$0.1149 ₿0.0000071	$0.1123 ₿0.0000063	$140.13 ₿0	$567K ₿32.97	$130.14K ₿12.5
6229	WEWECOIN WEWE	$0.0000013	0.01*	$129.66K	$0.0000013	$0.000001289	$9.08	$129.66K	$129.66K
6248	TIME TIME	$0.0000002745	0.38	$127.82K	$0.0000002795	$0.0000002696	$116.48	$127.82K	$127.82K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}