صفحة النتائج 36 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5187	2DAI.io 2DAI	$0.0002311 ₿0.000000043	3.38	$230.81K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$653 ₿0.22	$230.81K ₿43.62	$230.81K ₿43.62
5191	Solanacorn CORN	$0.0000003327 ₿0.000000000027	2.33	$230.39K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$8.55K ₿0.2	$230.39K ₿19.15	$230.39K ₿19.15
5194	Nostra Staked STRK NSTSTRK	$0.1524 ₿0.000026	-3.04	$229.9K ₿213.54	$0.1581 ₿0.000027	$0.1523 ₿0.000026	$18.79 ₿3.28	$229.9K ₿213.56	$229.9K ₿213.54
5198	S.C. Corinthians Fan Token SCCP	$0.06008 ₿0.0000051	0.67	$229.38K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$76.57K ₿0.6	$1.2M ₿103.53	$229.38K ₿43.81
5199	Bet more BET	$0.0002298	5.56	$228.33K	$0.0002327	$0.000216	$7.35K	$228.33K	$228.33K
5206	NDX6900 NDX	$0.00003296	-1.20	$226.43K	$0.00003409	$0.00003262	$268.99	$226.43K	$226.43K
5212	Nemo Sum NEMO	$0.0002397	7.60	$226.43K	$0.000246	$0.0002209	$2.12K	$234.78K	$226.43K
5213	markkacy KACY	$0.0002262	9.77	$226.23K	$0.000269	$0.0002011	$593.55K	$226.23K	$226.23K
5214	YEETI 液体 YEETI	$0.0002261	-1.18	$226.19K	$0.0002288	$0.0002261	$184.51	$226.19K	$226.19K
5216	yap YAP	$0.0002261	-2.35	$225.08K	$0.0002344	$0.0002231	$791.98	$225.08K	$225.08K
5219	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5220	Living the Dream LTD	$0.00000137	2.49	$225.15K	$0.000001379	$0.000001329	$79.74K	$453.91K	$225.15K
5223	BTC Standard Hashrate Token BTCST	$0.03085 ₿0.0000068	0.81	$224.88K ₿49.92	$0.03135 ₿0.0000070	$0.03009 ₿0.0000066	$17.09K ₿1.54	$462.86K ₿102.76	$224.88K ₿49.92
5226	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5234	CoinChef CHEF	$0.0007742	-0.70	$222.93K	$0.0007817	$0.0007718	$16.42K	$775.42K	$222.93K
5243	Possum PSM	$0.00006574 ₿0.000000013	2.40	$221.13K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.41 ₿0.13	$657.45K ₿139.49	$221.13K ₿0
5248	Melon Dog MELON	$0.0005433 ₿0.00000017	-1.42	$220.42K ₿72.6	$0.0005664 ₿0.00000019	$0.0005373 ₿0.00000016	$773.13 ₿1.12	$220.42K ₿72.6	$220.42K ₿72.6
5257	Dogecast DOGECAST	$0.0002195	6.19	$219.19K	$0.0002339	$0.0001805	$101.53K	$219.19K	$219.19K
5263	GOON GOON	$0.0002188	-1.62	$218.83K	$0.0002249	$0.0002117	$132.85	$218.83K	$218.83K
5269	Doug the Duck DOUG	$0.0002169	3.04	$216.94K	$0.0002182	$0.0002054	$1.75K	$216.94K	$216.94K
5275	xiao lang gou XLG	$0.0002168	1.96	$216.89K	$0.0002178	$0.0002111	$575.1	$216.89K	$216.89K
5276	Uranus URS	$0.0002174	-0.70	$216.75K	$0.0002272	$0.0002161	$571.67	$216.75K	$216.75K
5277	WickedBet Casino WIK	$0.004723 ₿0.0000019	1.65	$216.73K ₿106.4	$0.004739 ₿0.0000021	$0.004595 ₿0.0000016	$218.65 ₿1.8	$328.87K ₿141.4	$216.73K ₿106.4
5283	FoFar FOFAR	$0.0002156	6.02	$215.72K	$0.0002158	$0.0002028	$2.16K	$215.72K	$215.72K
5284	Juice Finance JUICE	$0.0003186 ₿0.0000022	-2.66	$215.57K ₿0	$0.0003508 ₿0.0000025	$0.0003131 ₿0.0000022	$20.99K ₿25.86	$318.62K ₿2.39K	$215.57K ₿0
5286	Ferrum Network FRM	$0.0007332 ₿0.0000012	-3.03	$213.17K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$197.47K ₿9.19	$443.47K ₿750.24	$213.17K ₿332.64
5287	STARKNET BROTHER BROTHER	$0.000000000216	4.48	$216.33K	$0.000000000222	$0.000000000207	$23.66	$216.33K	$216.33K
5294	Curtis CURTIS	$0.0002129	2.62	$212.99K	$0.0002196	$0.0002031	$445.18	$212.99K	$212.99K
5301	Magaverse MVRS	$0.0002114	12.28	$211.37K	$0.0002209	$0.0001865	$6.28K	$211.37K	$211.37K
5304	Reject Modernity ALPHA	$0.0002095	2.83	$209.58K	$0.0002332	$0.0002021	$7.18K	$209.58K	$209.58K
5307	Metastrike MTS	$0.0007919 ₿0.00000017	0.07	$210.16K ₿39.09	$0.0008091 ₿0.00000019	$0.0007694 ₿0.00000017	$37.19K ₿1.6	$447.78K ₿101.01	$210.16K ₿39.09
5310	Baby BitCoin BABYBTC	$0.0002092	1.29	$209.28K	$0.0002139	$0.0002049	$1.9K	$209.28K	$209.28K
5312	Vent Finance VENT	$0.0008375 ₿0.00000018	-2.76	$209.38K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.37K ₿0.2	$209.38K ₿47.43	$209.38K ₿47.43
5313	LEDOG (DOG) DOG	$0.000000009984	-5.81	$209.69K	$0.00000001065	$0.0000000096	$1.48K	$209.69K	$209.69K
5314	Realm REALM	$0.0002143 ₿0.000000055	70.89	$209.3K ₿50.13	$0.0002155 ₿0.000000058	$0.00004247 ₿0.000000053	$194.34 ₿1.89	$214.39K ₿55.85	$209.3K ₿50.13
5315	Meme AI Coin MEMEAI	$0.0002864 ₿0.000000087	-0.97	$208.53K ₿63.82	$0.0002909 ₿0.00000010	$0.0002863 ₿0.000000079	$88.39K ₿2.77	$253.44K ₿77.61	$208.53K ₿63.82
5318	Pickle Finance PICKLE	$0.1295 ₿0.000028	-0.75	$209.06K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$2.3K ₿0.82	$452.13K ₿94.4	$209.06K ₿40.57
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02684 ₿0.00000028	$0.02576 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	Assimilate SIM	$0.002552	3.65	$206.51K	$0.002664	$0.002425	$2.64K	$226.93K	$206.51K
5330	Shezmu SHEZMU	$0.1548 ₿0.00012	2.83	$206.1K ₿27.2	$0.1606 ₿0.00015	$0.1488 ₿0.00011	$408.4 ₿2.03	$222.34K ₿53.42	$206.1K ₿27.2
5340	Ronda On Sui RONDA	$0.00002038	130.01	$203.76K	$0.00002994	$0.00000725	$18.87K	$203.76K	$203.76K
5344	PowerTrade Fuel PTF	$0.008294 ₿0.00000019	0.90	$201.82K ₿4.85	$0.008295 ₿0.00000019	$0.0082 ₿0.00000018	$130.91K ₿1.13	$3.29M ₿78.92	$201.82K ₿4.85
5348	FREGO FREGO	$0.0002224	22.93	$202.96K	$0.000242	$0.0001801	$8.84K	$202.96K	$202.96K
5366	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1663 ₿0.0000017	$0.1454 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5370	EML Protocol EML	$0.0001322 ₿0.0000037	4.18	$199.98K ₿148.62	$0.0001334 ₿0.0000038	$0.0001205 ₿0.0000035	$52.75K ₿0.31	$264.85K ₿7.48K	$199.98K ₿148.62
5383	WEWECOIN WEWE	$0.00000198	0.91	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5390	Dagknight Dog DOGK	$0.00005767	19.74	$196.5K	$0.00005936	$0.00004742	$6.78K	$196.5K	$196.5K
5396	Bork BORK	$0.00001961 ₿0.0000000059	-2.70	$195.89K ₿0	$0.00002044 ₿0.0000000063	$0.0000194 ₿0.0000000058	$1.45K ₿34.82	$195.89K ₿60.12	$195.89K ₿0
5397	INN BLOCK INN	$0.00177	10.01	$195.21K	$0.001793	$0.001597	$78.66	$195.21K	$195.21K
5400	Rainicorn $RAINI	$0.0004006 ₿0.00000010	1.41	$194.84K ₿52.98	$0.004902 ₿0.00000013	$0.0003921 ₿0.00000010	$10.78 ₿0.06	$200.31K ₿54.46	$194.84K ₿52.98
5405	Phavercoin SOCIAL	$0.0000607	-1.76	$194.28K	$0.00006339	$0.00006065	$22.58K	$607.08K	$194.28K
5414	chaos and disorder CHAOS	$0.0001943	1.89	$194.34K	$0.0001968	$0.0001866	$3.5K	$194.34K	$194.34K
5425	NFTFI NFTFI	$0.001	2.55	$190.57K	$0.001002	$0.0009703	$15K	$2M	$190.57K
5426	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.05	$211.52K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$189.48K ₿20.79	$2.5M ₿7.01K	$211.52K ₿592.21
5430	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5431	SUICY the Seal SUICY	$0.0002039	26.79	$203.83K	$0.0002092	$0.0001602	$22.88K	$203.83K	$203.83K
5432	Elonia Trump ELONIA	$0.00000277	-4.15	$189.87K	$0.00000299	$0.000002749	$312.61	$189.87K	$189.87K
5433	Wasder WAS	$0.0003278 ₿0.00000026	2.22	$192.55K ₿156.18	$0.000329 ₿0.00000027	$0.0003178 ₿0.00000025	$151.95K ₿15.35	$322.48K ₿261.58	$192.55K ₿156.18
5434	brainrot ROT	$0.000189	-7.17	$188.89K	$0.0002036	$0.0001878	$3.56K	$188.89K	$188.89K
5440	TokenSight TKST	$0.003885 ₿0.0000030	1.90	$189.31K ₿87.33	$0.003931 ₿0.0000030	$0.003789 ₿0.0000030	$137.92 ₿0.8	$388.55K ₿310.17	$189.31K ₿87.33
5454	Groyper GROYPER	$0.00205	-0.08	$190.67K	$0.002108	$0.002026	$1.1K	$190.67K	$190.67K
5456	Elexium EX	$0.05252	-6.82	$186.81K	$0.05638	$0.05136	$422.4	$188.46K	$186.81K
5462	TIME TIME	$0.0000003975	-1.77	$185.09K	$0.0000004221	$0.0000003939	$1.07K	$185.09K	$185.09K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01414 ₿0.00000014	$0.01172 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Comsats CSAS	$0.0001854 ₿0.00000015	13.62	$185.41K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$15.85K ₿11.31	$185.41K ₿153.5	$185.41K ₿153.5
5472	Doggo DOGGO	$0.0000004385	-1.21	$184.48K	$0.0000004578	$0.0000003845	$36.63K	$184.48K	$184.48K
5476	Unio Coin UNIO	$0.0003192	4.78	$184.1K	$0.0003249	$0.0002968	$80.86K	$1.28M	$184.1K
5487	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07625 ₿0.00000080	$0.07314 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5491	Gamestarter GAME	$0.002543 ₿0.0000029	-4.45	$180.52K ₿90.72	$0.002661 ₿0.0000030	$0.002493 ₿0.0000028	$173.43K ₿2.67	$254.32K ₿298.23	$180.52K ₿90.72
5497	Aurora AURORA	$0.0001795	2.05	$179.5K	$0.0001812	$0.0001745	$354.16	$179.5K	$179.5K
5498	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5499	Zunami Governance Token ZUN	$0.005155	-1.09	$180.53K	$0.005286	$0.00515	$51.66	$516.65K	$180.53K
5506	Lyra Finance LYRA	$0.0002876 ₿0.0000017	2.61	$179.36K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002762 ₿0.0000017	$21.55 ₿0.75	$287.61K ₿1.78K	$179.36K ₿1.42K
5510	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5520	Code Token CODE	$0.0000001748	4.58	$176.57K	$0.0000001768	$0.0000001661	$507.05	$176.57K	$176.57K
5524	Interport Token ITP	$0.005034 ₿0.0000084	0.56	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004922 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5528	Obi PNut Kenobi OPK	$0.0001748	3.91	$174.71K	$0.0002107	$0.0001652	$15.33K	$174.71K	$174.71K
5540	AIMERICA UAI	$0.0001744	0.32	$174.17K	$0.0001792	$0.0001725	$2.71	$174.17K	$174.17K
5543	DAD DAD	$0.000238 ₿0.00000015	-0.04	$174.17K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$10.55K ₿4.46	$238.04K ₿150.14	$174.17K ₿100.22
5544	IMMORTAL.COM IMMORTAL	$0.000174	0.14	$174.02K	$0.0001762	$0.0001721	$3.65	$174.02K	$174.02K
5548	LULU LULU	$0.01571	-9.21	$173.31K	$0.0181	$0.015	$110.77	$15.71M	$173.31K
5549	Golden Kappa GKAPPA	$0.0000002228	0.36	$173.3K	$0.0000002292	$0.0000002212	$567.75	$173.3K	$173.3K
5554	EchoLeaks by Virtuals ECHO	$0.0001729	26.19	$172.45K	$0.0001744	$0.0001366	$22.41	$172.45K	$172.45K
5555	Cheyenne CHEYENNE	$0.0001733	-5.20	$171.59K	$0.0001845	$0.0001724	$2.32K	$171.59K	$171.59K
5557	Shibashootout $SHIBASHOOT	$0.00007831	7.03	$172.31K	$0.00008003	$0.0000671	$1.8K	$172.31K	$172.31K
5561	Liquor LIQ	$0.000002449	41.80	$170.67K	$0.000002489	$0.000001709	$14.1K	$170.67K	$170.67K
5567	Fluffington FLUFFI	$0.0001706	-1.11	$170.63K	$0.0001833	$0.0001499	$19.23K	$170.63K	$170.63K
5570	The Professor LAB	$0.0001704	2.07	$170.46K	$0.0001764	$0.0001656	$835.86	$170.46K	$170.46K
5580	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5584	MAGA VP MVP	$0.003793	-0.46	$169.37K	$0.003872	$0.003679	$1.08K	$180.41K	$169.37K
5586	Ruri - Truth Terminal's Crush RURI	$0.000169	0.22	$168.22K	$0.0001753	$0.0001664	$799.58	$168.22K	$168.22K
5588	Kryptomon KMON	$0.0001786 ₿0.00000022	-7.62	$168.82K ₿175.96	$0.0002031 ₿0.00000023	$0.0001687 ₿0.00000022	$14.79K ₿3.66	$178.75K ₿229.15	$168.82K ₿175.96
5592	Cros CROS	$0.0008796	8.77	$165.82K	$0.001	$0.0007948	$1.18M	$879.65K	$165.82K
5597	Grai GRAI	$0.9837 ₿0.000014	0.15	$167.39K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$36.14K ₿4.19	$167.39K ₿81.5	$167.39K ₿81.5
5600	Thales AI THALES	$0.0001663	1.50	$166.34K	$0.0001686	$0.0001576	$4.24K	$166.34K	$166.34K
5608	CSI888 CSI	$0.000187	-7.86	$166.14K	$0.0002154	$0.0001798	$30.44K	$166.14K	$166.14K
5612	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5615	BABYLONG $BABYLONG	$0.0000001818 ₿0.000000000026	0.06	$165.29K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.66 ₿0.14	$165.29K ₿26.85	$165.29K ₿0
5619	Bro the cat BRO	$0.000164	-0.68	$164.04K	$0.0001717	$0.000163	$868.7	$164.04K	$164.04K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}