صفحة النتائج 32 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4510	BitSong BTSG	$0.004172 ₿0.00000018	1.52	$503.27K ₿21.57	$0.004206 ₿0.00000019	$0.004109 ₿0.00000018	$53.18 ₿0.01	$509K ₿22.77	$503.27K ₿21.57
4511	Super Suiyan SUIYAN	$0.00004852	-0.96	$479.63K	$0.00005183	$0.00004658	$2.65K	$485.23K	$479.63K
4511	CHARLES CHARLES	$0.01677	-0.63	$503.75K	$0.01724	$0.0167	$976.21	$503.75K	$503.75K
4513	Wat WAT	$0.000001199	0.30	$504K	$0.000001349	$0.00000112	$50.6K	$504K	$504K
4514	Jim JIM	$0.0000022 ₿0.00000000014	1.65	$503.85K ₿31.94	$0.000002219 ₿0.00000000014	$0.00000216 ₿0.00000000013	$370.38 ₿0.37	$656.68K ₿50.16	$503.85K ₿31.94
4516	HatchyPocket HATCHY	$0.0005056 ₿0.000000028	3.77	$505.51K ₿0	$0.0005197 ₿0.000000029	$0.000485 ₿0.000000027	$469.65 ₿0.01	$505.51K ₿11.34	$505.51K ₿0
4517	SmartMesh SMT	$0.000301 ₿0.000000088	-1.69	$501.19K ₿147.46	$0.0003062 ₿0.000000090	$0.0003001 ₿0.000000084	$78.2K ₿1.73	$945.64K ₿278.23	$501.19K ₿147.46
4518	GHOST by McAfee GHOST	$0.01832 ₿0.0000012	1.12	$501.99K ₿31.13	$0.01857 ₿0.0000013	$0.0181 ₿0.0000012	$100.12 ₿0.06	$501.99K ₿31.13	$501.99K ₿31.13
4522	ZAP ZAP	$0.004609	0.24	$499.76K	$0.004614	$0.004594	$112.96K	$1.61M	$499.76K
4524	Hudi HUDI	$0.02152 ₿0.0000011	-0.34	$499.59K ₿0	$0.02165 ₿0.0000011	$0.02149 ₿0.0000011	$117.71 ₿0.04	$1.49M ₿79.58	$499.59K ₿0
4526	Uno Re UNO	$0.003633 ₿0.00000096	0.06	$483.45K ₿78.98	$0.003755 ₿0.0000010	$0.003512 ₿0.00000096	$235.61K ₿7.47	$1.15M ₿369.82	$483.45K ₿78.98
4529	Amepay AME	$0.0005677 ₿0.000000035	-8.26	$567.77K ₿35.52	$0.0006393 ₿0.000000041	$0.0004447 ₿0.000000035	$123.26K ₿0.84	$567.77K ₿35.52	$567.77K ₿35.52
4530	Possum PSM	$0.0001352 ₿0.000000013	0.87	$498.36K ₿0	$0.0001357 ₿0.000000014	$0.000134 ₿0.000000013	$6.42K ₿0.13	$1.35M ₿139.49	$498.36K ₿0
4531	dexie bucks DBX	$0.05043	7.61	$496.84K	$0.05139	$0.04686	$2.9K	$5.04M	$496.84K
4532	Holograph HLG	$0.0003301	2.82	$503.04K	$0.0003476	$0.0003167	$211.11K	$3.29M	$503.04K
4540	Pisces PISCES	$0.0004962	3.17	$496.2K	$0.0004993	$0.0004784	$251.5	$496.2K	$496.2K
4546	LIF3 LSHARE (OLD) LSHARE	$16.87 ₿0.0017	0.98	$493.13K ₿51.13	$17.01 ₿0.0017	$16.7 ₿0.0016	$118 ₿0.07	$1.18M ₿122.4	$493.13K ₿51.13
4550	Auroracoin AUR	$0.02502 ₿0.00000084	0.21	$494.76K ₿16.83	$0.02539 ₿0.00000096	$0.02457 ₿0.00000084	$29.83 ₿0	$525.56K ₿17.88	$494.76K ₿16.83
4552	PepeSol PEPE	$0.0004955 ₿0.000000043	1.33	$494.67K ₿0	$0.0004963 ₿0.000000049	$0.0004866 ₿0.000000036	$1.03K ₿1.2	$494.67K ₿43.5	$494.67K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03628 ₿0.00000034	$0.03225 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	Fear FEAR	$0.02763 ₿0.0000027	-1.30	$489.57K ₿49.59	$0.02843 ₿0.0000028	$0.02694 ₿0.0000026	$227.95K ₿7.45	$1.15M ₿115.52	$489.57K ₿49.59
4559	Flat Earth FLAT	$0.0006777	63.19	$511.54K	$0.0006795	$0.0003308	$151.16	$511.54K	$511.54K
4561	EARLY Radix EARLY	$0.0004875	3.86	$487.53K	$0.0004937	$0.000468	$811.4	$487.53K	$487.53K
4562	KLAUS KLAUS	$0.0004894	4.79	$489.37K	$0.000551	$0.0004496	$54.69K	$489.37K	$489.37K
4567	MAGA: Fight for Trump TRUMPCOIN	$0.0004826	-2.55	$482.51K	$0.0005016	$0.000457	$254.91K	$482.51K	$482.51K
4571	Chainpal CPAL	$0.0639	3.88	$487K	$0.06406	$0.06144	$1.97K	$638.61K	$487K
4573	Spintria SP	$0.00937	0.61	$483.16K	$0.009507	$0.009258	$9.98K	$8.33M	$483.16K
4574	Octus Bridge BRIDGE	$0.07706 ₿0.000019	100.46	$489.89K ₿123.61	$0.5208 ₿0.000020	$0.03839 ₿0.0000026	$193.93 ₿0.05	$1.06M ₿268.4	$489.89K ₿123.61
4576	E4C E4C	$0.004481	-6.25	$482K	$0.004946	$0.004329	$97.45K	$4.48M	$482K
4577	Bitfinity Network BTF	$0.00536	3.10	$480.04K	$0.005439	$0.005028	$2.01M	$5.36M	$480.04K
4578	SOMESING SSG	$0.00009678 ₿0.000000014	0.43	$483.97K ₿52.98	$0.00009721 ₿0.000000014	$0.00009595 ₿0.000000013	$78.07K ₿79.52	$483.97K ₿73.61	$483.97K ₿52.98
4581	Opium OPIUM	$0.02756 ₿0.0000019	-1.20	$483.26K ₿33.07	$0.02819 ₿0.0000019	$0.02705 ₿0.0000019	$59.46 ₿0.66	$2.76M ₿193.44	$483.26K ₿33.07
4582	Koto KOTO	$0.0004788	2.46	$476.45K	$0.0004914	$0.0004546	$144.83K	$476.45K	$476.45K
4588	Super Useless Token SUT	$0.0138	1.46	$471.18K	$0.0141	$0.01328	$327.54	$911.43K	$471.18K
4591	Leo LEO	$0.0004796	1.61	$479.63K	$0.0004888	$0.000472	$223.87	$479.63K	$479.63K
4594	Aquarius AQUARIUS	$0.0004779	4.82	$477.93K	$0.0004795	$0.0004559	$413.32	$477.93K	$477.93K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Virgo VIRGO	$0.0004758	3.26	$475.82K	$0.0004805	$0.0004569	$223.55	$475.82K	$475.82K
4596	TIMES $TIMES	$0.001497	12.11	$482.61K	$0.001509	$0.001321	$110.78K	$1.5M	$482.61K
4600	Affyn FYN	$0.00124 ₿0.0000010	-0.83	$476.23K ₿365.29	$0.00127 ₿0.0000011	$0.001231 ₿0.0000010	$114.8K ₿14.86	$1.24M ₿1.04K	$476.23K ₿365.29
4602	Scorpio SCORPIO	$0.0004748	4.07	$474.86K	$0.0004771	$0.0004563	$284.53	$474.86K	$474.86K
4603	Monai MONAI	$0.01758 ₿0.0000066	3.14	$480.71K ₿159.41	$0.01911 ₿0.0000085	$0.01701 ₿0.0000066	$71.19K ₿7.63	$1.63M ₿613.11	$480.71K ₿159.41
4606	Reboot GG	$0.002885 ₿0.00000098	-13.76	$474.73K ₿161.99	$0.1233 ₿0.0000011	$0.1035 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4607	Ziktalk ZIK	$0.001027 ₿0.000000020	-0.01	$474.27K ₿9.57	$0.001027 ₿0.000000029	$0.001027 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4608	Jones DAO JONES	$0.09173 ₿0.000011	1.71	$475.34K ₿58.69	$0.09256 ₿0.000011	$0.09006 ₿0.000011	$40.28 ₿0.47	$916.64K ₿114.1	$475.34K ₿58.69
4611	Capricorn CAPRICORN	$0.0004727	3.61	$472.76K	$0.0004766	$0.0004562	$219.01	$472.76K	$472.76K
4612	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	-3.80	$446.7K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$537.97K ₿18.84	$626.93K ₿76.42	$446.7K ₿54.45
4615	GAMI WORLD GAMI	$0.01095 ₿0.0000022	0.33	$473.39K ₿97.57	$0.011 ₿0.0000022	$0.01088 ₿0.0000021	$3.73 ₿0.37	$1.44M ₿297.77	$473.39K ₿97.57
4617	BetSwirl BETS	$0.0001399 ₿0.000000010	0.78	$471.71K ₿50.73	$0.0001421 ₿0.000000010	$0.0001388 ₿0.000000010	$151.97 ₿0.1	$908.95K ₿75.51	$471.71K ₿50.73
4619	Canxium CAU	$0.3961 ₿0.00015	31.93	$469.09K ₿113.91	$0.4332 ₿0.00016	$0.2997 ₿0.00015	$64.44K ₿2.25	$542.67K ₿137.07	$469.09K ₿113.91
4620	Baby Wen BWEN	$0.004665	0.57	$466.45K	$0.004802	$0.004638	$234.66	$466.45K	$466.45K
4622	Lithium Finance LITH	$0.00005183 ₿0.000000024	0.86	$470.55K ₿146.33	$0.00005276 ₿0.000000027	$0.00005034 ₿0.000000024	$196.27K ₿9.4	$518.39K ₿245.66	$470.55K ₿146.33
4623	Walken WLKN	$0.0003218 ₿0.000000095	-13.29	$467.14K ₿60.78	$0.0003796 ₿0.000000098	$0.0003109 ₿0.000000094	$123.31K ₿29.28	$644.03K ₿191.67	$467.14K ₿60.78
4624	Bingus The Cat BINGUS	$0.0004703 ₿0.0000000076	0.82	$470.23K ₿0	$0.0004812 ₿0.000000010	$0.0004664 ₿0.0000000070	$24.56 ₿0.19	$470.23K ₿7.61	$470.23K ₿0
4625	VPS Ai VPS	$0.00531 ₿0.00000060	1.58	$467.33K ₿52.92	$0.005341 ₿0.00000066	$0.005221 ₿0.00000051	$76.33 ₿1.81	$530.8K ₿60.1	$467.33K ₿52.92
4626	YEETI 液体 YEETI	$0.0004654	-0.90	$465.48K	$0.0004696	$0.0004654	$837.63	$465.48K	$465.48K
4631	The First Meme FIRST	$0.0004648	1.23	$464.86K	$0.0004754	$0.0004588	$2.62K	$464.86K	$464.86K
4632	Cheems CHEEMS	$0.0001901 ₿0.000000077	1.87	$464.48K ₿189.6	$0.0001904 ₿0.000000083	$0.0001862 ₿0.000000058	$408.9 ₿10.09	$527.7K ₿215.41	$464.48K ₿189.6
4635	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.232 ₿0.0000022	$0.2119 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4636	MARS4 MARS4	$0.0001157 ₿0.000000027	9.50	$462.99K ₿108.67	$0.0001174 ₿0.000000029	$0.0001056 ₿0.000000025	$139.21K ₿2.98	$462.99K ₿108.67	$462.99K ₿108.67
4641	Datamall Coin DMC	$0.001202 ₿0.0000013	2.71	$460.48K ₿518.16	$0.001215 ₿0.0000014	$0.00117 ₿0.0000013	$31.33K ₿3.82	$597.24K ₿672.06	$460.48K ₿518.16
4642	BloodLoop $BLS	$0.009458	-2.17	$459.58K	$0.009928	$0.009397	$180.83K	$3.31M	$459.58K
4645	Decentralized ETF DETF	$0.00801 ₿0.0000015	78.99	$801.09K ₿164.81	$0.004486 ₿0.0000017	$0.004463 ₿0.0000014	$100.23K ₿1.3	$801.09K ₿164.81	$801.09K ₿164.81
4646	Coconut Chicken $CCC	$0.0000483 ₿0.0000000067	2.84	$451.14K ₿65.63	$0.00004866 ₿0.0000000078	$0.00004571 ₿0.0000000066	$1.78K ₿0.69	$451.14K ₿65.63	$451.14K ₿65.63
4648	PEPE 0x69 ON BASE PEPE	$0.000000001083	-2.06	$456.22K	$0.000000001118	$0.000000001081	$1.36K	$456.22K	$456.22K
4649	Sagittarius SAGIT	$0.000453	2.17	$452.83K	$0.0004612	$0.0004434	$392.75	$452.83K	$452.83K
4650	Aries ARIES	$0.0004522	2.97	$452.11K	$0.0004577	$0.0004392	$287.98	$452.11K	$452.11K
4653	Raven Protocol RAVEN	$0.0001017 ₿0.000000026	0.46	$451.54K ₿115.36	$0.0001017 ₿0.000000028	$0.000101 ₿0.000000025	$7.23 ₿0.17	$1.02M ₿260.01	$451.54K ₿115.36
4656	Libra LIBRA	$0.0004502	4.29	$450.21K	$0.0004576	$0.0004317	$490.45	$450.21K	$450.21K
4657	Super Trump STRUMP	$0.0001932 ₿0.000000063	1.82	$452.1K ₿116.05	$0.0001957 ₿0.000000070	$0.0001841 ₿0.000000060	$172.93K ₿8.88	$452.1K ₿148.01	$452.1K ₿116.05
4659	Cancer CANCER	$0.0004499	4.22	$449.94K	$0.0004516	$0.0004317	$275.17	$449.94K	$449.94K
4662	Coldstack CLS	$0.02465 ₿0.0000034	-2.37	$448.3K ₿62.25	$0.02543 ₿0.0000034	$0.02464 ₿0.0000032	$19.78K ₿2.11	$1.23M ₿170.38	$448.3K ₿62.25
4667	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09158 ₿0.00000086	$0.07578 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4669	Gecko Inu GEC	$0.000000006365 ₿0.0000000000024	-14.67	$422.12K ₿0	$0.00000000801 ₿0.0000000000026	$0.000000006376 ₿0.0000000000024	$122.17K ₿7.88	$422.12K ₿168.4	$422.12K ₿0
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05826 ₿0.00000055	$0.05628 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	FREEdom coin FREE	$0.00000005582 ₿0.0000000000035	-3.04	$447.1K ₿27.99	$0.00000005774 ₿0.0000000000037	$0.00000005542 ₿0.0000000000034	$255.98K ₿13.29	$447.1K ₿27.99	$447.1K ₿27.99
4673	PanoVerse PANO	$0.01599 ₿0.0000019	11.10	$447.6K ₿53.64	$0.0163 ₿0.0000020	$0.01437 ₿0.0000018	$4.21K ₿0.28	$447.6K ₿53.64	$447.6K ₿53.64
4674	Bumper BUMP	$0.002277 ₿0.00000057	-0.52	$445.6K ₿102.43	$0.002289 ₿0.00000058	$0.002276 ₿0.00000056	$22.77 ₿2.54	$569.29K ₿143.69	$445.6K ₿102.43
4675	Parex PRX	$0.0223 ₿0.000010	2.41	$444.76K ₿81.5	$0.02392 ₿0.000011	$0.02146 ₿0.000010	$169.88K ₿19.57	$926.04K ₿347.35	$444.76K ₿81.5
4679	Invest Zone IVFUN	$0.0004395	0.65	$439.53K	$0.0004487	$0.0004239	$3.63K	$439.53K	$439.53K
4681	Atua AI TUA	$0.00008878	7.18	$443.93K	$0.00009008	$0.00008092	$5.76K	$443.93K	$443.93K
4682	MetaBeat $BEAT	$0.0008715 ₿0.00000016	-10.67	$453.24K ₿65.86	$0.001222 ₿0.00000016	$0.0008708 ₿0.00000015	$175.67K ₿0.79	$1.31M ₿248.73	$453.24K ₿65.86
4683	Mendi Finance MENDI	$0.01483 ₿0.0000063	-3.21	$443.46K ₿89.86	$0.01536 ₿0.0000076	$0.01477 ₿0.0000061	$6.67K ₿7.51	$1.48M ₿630.2	$443.46K ₿89.86
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6528 ₿0.0000061	$0.5937 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Believe In Something BIS	$0.0004416	1.36	$441.46K	$0.0004519	$0.0004356	$2.27K	$441.46K	$441.46K
4687	AGIX AGX	$0.004445 ₿0.0000077	0.07	$444.35K ₿0	$0.004488 ₿0.0000081	$0.004435 ₿0.0000072	$480.07 ₿11.28	$444.35K ₿770.68	$444.35K ₿0
4688	Enjinstarter EJS	$0.0001073 ₿0.00000012	6.96	$444.08K ₿478.75	$0.000125 ₿0.00000012	$0.0001001 ₿0.00000011	$1.47K ₿5	$529.66K ₿593.39	$444.08K ₿478.75
4689	Veloce VEXT	$0.001488 ₿0.0000012	-5.65	$445.04K ₿144.16	$0.001586 ₿0.0000012	$0.00148 ₿0.0000011	$87.93K ₿15.27	$446.61K ₿185.81	$445.04K ₿144.16
4691	Unfettered Ecosystem SOULS	$0.0004131 ₿0.000000084	0.26	$441.94K ₿70.27	$0.0004151 ₿0.000000087	$0.0004094 ₿0.000000082	$68.05K ₿4.36	$929.62K ₿191	$441.94K ₿70.27
4693	Tomb Shares TSHARE	$11.22 ₿0.00075	1.53	$439.15K ₿29.73	$11.26 ₿0.00081	$11.03 ₿0.00075	$9.93 ₿0.2	$736.1K ₿49.83	$439.15K ₿29.73
4695	PutinCoin PUT	$0.0001996 ₿0.000000017	-10.19	$438.5K ₿39.5	$0.0002254 ₿0.000000018	$0.0001972 ₿0.000000010	$49.81 ₿0.03	$4.88M ₿411.22	$438.5K ₿39.5
4696	Lion DAO ROAR	$0.0000004899 ₿0.000000000078	1.55	$437.67K ₿0	$0.0000004956 ₿0.000000000083	$0.0000004825 ₿0.000000000077	$2.75 ₿0.07	$437.67K ₿77.89	$437.67K ₿0
4698	Moongate MGT	$0.001157	18.72	$451.55K	$0.001265	$0.000928	$428.02K	$1.15M	$451.55K
4702	MOSS AI MOSS	$0.0004711	2.73	$428.7K	$0.0005007	$0.0004586	$513.76K	$428.7K	$428.7K
4707	AIRENE by Virtuals AIRENE	$0.0004343	0.05	$430.92K	$0.000454	$0.0004297	$81.94	$430.92K	$430.92K
4712	SENSUS SENSUS	$0.0004597	1.02	$433.94K	$0.0004731	$0.000455	$1.22K	$433.94K	$433.94K
4713	IguVerse IGU IGU	$0.001469 ₿0.00000043	2.10	$428.47K ₿106.68	$0.001508 ₿0.00000047	$0.001425 ₿0.00000043	$250.48K ₿18.05	$587.9K ₿175.69	$428.47K ₿106.68
4716	Step Staked SOL STEPSOL	$158	1.15	$430.93K	$234.26	$156.15	$31.44K	$430.93K	$430.93K
4719	Synthesizer Dog SYNDOG	$0.0004524	5.07	$433.99K	$0.0004769	$0.0004198	$4.35K	$433.99K	$433.99K
4720	Glorp GLORP	$0.0004304	1.88	$428.16K	$0.0004393	$0.0004224	$2.53K	$428.16K	$428.16K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}