صفحة النتائج 32 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4017	bitSmiley SMILE	$0.02256	-0.26	$552.91K	$0.02284	$0.02212	$315K	$4.75M	$552.91K
4019	Polker PKR	$0.0009986 ₿0.000000048	0.10	$552.32K ₿26.67	$0.001029 ₿0.000000052	$0.000946 ₿0.000000046	$100.58 ₿0.09	$998.64K ₿48.22	$552.32K ₿26.67
4020	Choise.ai CHO	$0.005038 ₿0.0000017	-2.65	$551.99K ₿189.64	$0.005189 ₿0.0000019	$0.004879 ₿0.0000015	$1.49M ₿44.24	$5.04M ₿1.73K	$551.99K ₿189.64
4024	Fight to MAGA FIGHT	$0.0005541	3.69	$551.04K	$0.0005595	$0.0005313	$683.36K	$551.04K	$551.04K
4025	PlutusDAO PLS	$0.01177 ₿0.00000061	5.76	$550.21K ₿6.63	$0.01188 ₿0.00000064	$0.01107 ₿0.00000060	$1.65K ₿0.21	$1.18M ₿61.18	$550.21K ₿6.63
4027	TORSY TORSY	$0.000858	-1.93	$546.77K	$0.0009156	$0.0008358	$19.35K	$546.77K	$546.77K
4028	VPS Ai VPS	$0.006211 ₿0.00000060	2.64	$546.97K ₿52.92	$0.006377 ₿0.00000066	$0.006038 ₿0.00000051	$3.95K ₿1.81	$621.26K ₿60.1	$546.97K ₿52.92
4032	DFX Finance DFX	$0.01249 ₿0.0000015	-0.39	$544.74K ₿66.75	$0.01276 ₿0.0000015	$0.01246 ₿0.0000011	$372.35 ₿0.4	$1.25M ₿153.15	$544.74K ₿66.75
4035	ApeBond ABOND	$0.001425 ₿0.00000044	18.74	$543.03K ₿69.67	$0.00162 ₿0.00000046	$0.001197 ₿0.00000043	$66.22K ₿0.48	$649.7K ₿203.39	$543.03K ₿69.67
4039	Zoomer ZOOMER	$0.000007839 ₿0.00000000069	1.05	$540.54K ₿47.73	$0.00000807 ₿0.00000000072	$0.000007679 ₿0.00000000067	$383.36 ₿0.58	$540.54K ₿47.73	$540.54K ₿47.73
4040	SunWukong SUNWUKONG	$0.0005401	-5.94	$539.58K	$0.0005907	$0.0005393	$75.02K	$539.58K	$539.58K
4043	Crypterium CRPT	$0.006336 ₿0.00000080	0.44	$538.42K ₿68.09	$0.006336 ₿0.00000080	$0.006293 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4044	Hudi HUDI	$0.02319 ₿0.0000011	-1.83	$538.25K ₿0	$0.02368 ₿0.0000011	$0.02293 ₿0.0000011	$54.03 ₿0.04	$1.61M ₿79.58	$538.25K ₿0
4046	Kromatika KROM	$0.006541 ₿0.00000046	14.10	$538.11K ₿38	$0.006554 ₿0.00000047	$0.005679 ₿0.00000046	$3.52K ₿0.4	$653.83K ₿46.17	$538.11K ₿38
4050	Web3 Whales W3W	$0.005725 ₿0.00000090	-1.71	$535.8K ₿0	$0.005909 ₿0.00000091	$0.005639 ₿0.00000088	$2.62K ₿0.1	$547.93K ₿90.22	$535.8K ₿0
4051	Chinese Doge Wow CHIDO	$0.0005624	3.57	$535.18K	$0.0005692	$0.0005312	$2.9K	$535.18K	$535.18K
4053	Amulet Protocol AMU	$0.0009649 ₿0.00000058	2.58	$534.57K ₿116.36	$0.0009832 ₿0.00000064	$0.0009376 ₿0.00000058	$924.79 ₿50.34	$965.26K ₿555.43	$534.57K ₿116.36
4055	dexie bucks DBX	$0.05533	-1.93	$533.45K	$0.05699	$0.0546	$0.69	$5.53M	$533.45K
4056	Boblles BOBLS	$0.0005328	-1.02	$532.98K	$0.000559	$0.0004994	$5.85K	$532.98K	$532.98K
4061	Hord HORD	$0.002097 ₿0.00000023	-0.71	$531.62K ₿58.05	$0.002147 ₿0.00000023	$0.002088 ₿0.00000022	$339.07 ₿0.66	$671.27K ₿74.43	$531.62K ₿58.05
4062	Flourishing AI AI	$0.02234 ₿0.00000047	0.53	$529.48K ₿11.28	$0.02248 ₿0.00000051	$0.02197 ₿0.00000044	$11.98K ₿0.32	$1.23M ₿26.17	$529.48K ₿11.28
4064	Polytrader by Virtuals POLY	$0.000529	-0.87	$528.13K	$0.0005894	$0.0005276	$4.55K	$528.13K	$528.13K
4066	CrowdSwap CROWD	$0.001584 ₿0.00000022	0.83	$527.56K ₿43.62	$0.001623 ₿0.00000023	$0.001531 ₿0.00000022	$2.55K ₿0.32	$964.88K ₿137.74	$527.56K ₿43.62
4069	Super Trump STRUMP	$0.0002257 ₿0.000000063	-0.33	$528.09K ₿116.05	$0.0002295 ₿0.000000070	$0.0002202 ₿0.000000060	$139.72K ₿8.88	$528.09K ₿148.01	$528.09K ₿116.05
4071	Hubble HBB	$0.007688 ₿0.0000040	0.98	$524.95K ₿271.32	$0.007844 ₿0.0000041	$0.007586 ₿0.0000039	$353.42 ₿8.39	$769K ₿403.38	$524.95K ₿271.32
4073	Gravity Bridged WETH (Canto) WETH	$1,807.59	1.14	$524.17K	$1,826.97	$1,765.93	$6.31K	$524.17K	$524.17K
4076	AndyBlast ANDY	$0.005358 ₿0.0000025	18.03	$522.83K ₿0	$0.005378 ₿0.0000033	$0.004333 ₿0.0000023	$7.36K ₿9.3	$522.83K ₿256.97	$522.83K ₿0
4077	Luna Inu LINU	$0.000000000697 ₿0.00000000000016	-0.30	$522.49K ₿124.72	$0.000000000714 ₿0.00000000000016	$0.000000000694 ₿0.00000000000015	$1.08K ₿3.77	$697.42K ₿166.47	$522.49K ₿124.72
4078	Mute MUTE	$0.01303 ₿0.0000091	0.65	$521.33K ₿364.68	$0.01317 ₿0.0000093	$0.01292 ₿0.0000087	$114.18 ₿1.35	$521.33K ₿364.68	$521.33K ₿364.68
4079	cLINK CLINK	$0.2609 ₿0.0000050	4.31	$520.41K ₿49.27	$0.264 ₿0.0000051	$0.2509 ₿0.0000050	$0 ₿0	$520.41K ₿49.27	$520.41K ₿49.27
4081	CheckDot CDT	$0.07032 ₿0.0000098	8.20	$519.61K ₿72.36	$0.07183 ₿0.000010	$0.06427 ₿0.0000095	$5.48K ₿2.35	$703.07K ₿97.91	$519.61K ₿72.36
4083	K21 Kanon K21	$0.02876 ₿0.0000017	-2.42	$518.6K ₿30.47	$0.0296 ₿0.0000017	$0.02871 ₿0.0000016	$57.56K ₿0.76	$604.14K ₿35.49	$518.6K ₿30.47
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Wombat WOMBAT	$0.0001623 ₿0.000000038	2.15	$520.42K ₿123.69	$0.0001854 ₿0.000000042	$0.0001486 ₿0.000000037	$3.94K ₿3.17	$1.62M ₿385.98	$520.42K ₿123.69
4087	LilAI LILAI	$0.0007077 ₿0.00000011	-0.57	$502.2K ₿80.98	$0.0007243 ₿0.00000011	$0.000696 ₿0.00000011	$128.79K ₿0.17	$701.61K ₿115.34	$502.2K ₿80.98
4090	MetaZero MZERO	$0.005142 ₿0.0000035	1.34	$515.01K ₿0	$0.005892 ₿0.0000038	$0.005063 ₿0.0000033	$29.19K ₿10.91	$515.01K	$515.01K ₿0
4093	Vesta Finance VSTA	$0.02291 ₿0.0000080	1.56	$514.35K ₿180.21	$0.02314 ₿0.0000082	$0.02256 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4094	Ignis IGNIS	$0.0006752 ₿0.000000088	2.14	$513.92K ₿67.6	$0.0006756 ₿0.000000089	$0.0006558 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4096	Gemini GEMINI	$0.0005106	1.66	$510.77K	$0.0005416	$0.0005021	$1.2K	$510.77K	$510.77K
4099	Povel Durev DUREV	$0.005135	-2.65	$510.06K	$0.005274	$0.005112	$19.29K	$510.06K	$510.06K
4100	Loky by Virtuals LOKY	$0.0005684	-0.65	$509.81K	$0.0006033	$0.0005643	$1.21K	$566.73K	$509.81K
4105	Kerosene KEROSENE	$0.003023 ₿0.00000042	-3.75	$507.65K ₿0	$0.003256 ₿0.00000044	$0.002958 ₿0.00000041	$72.9K ₿0.51	$3.02M ₿429.48	$507.65K ₿0
4106	Quad Terminal QUAD	$0.002028 ₿0.00000013	-0.35	$507.31K ₿33.51	$0.01127 ₿0.00000013	$0.01117 ₿0.00000013	$194.65 ₿0	$806.87K ₿53.43	$507.31K ₿33.51
4107	Opium OPIUM	$0.02892 ₿0.0000019	2.16	$507.01K ₿33.07	$0.02975 ₿0.0000019	$0.02829 ₿0.0000019	$62.38 ₿0.66	$2.89M ₿193.44	$507.01K ₿33.07
4108	MILLI MILLI	$0.000001689 ₿0.000000000065	1.85	$506.56K ₿0	$0.0000017 ₿0.000000000071	$0.000001639 ₿0.000000000056	$143.35K ₿1.74	$506.56K ₿19.52	$506.56K ₿0
4109	Woonkly Power WOOP	$0.0005014 ₿0.000000072	3.74	$501.39K ₿16.75	$0.0005968 ₿0.000000080	$0.0004764 ₿0.000000071	$17.53K ₿4.86	$501.39K ₿29.67	$501.39K ₿16.75
4110	Prisma mkUSD MKUSD	$1 ₿0.000014	0.82	$504.98K ₿274.54	$1.04 ₿0.000014	$0.9809 ₿0.000014	$23.65K ₿20.71	$504.98K ₿274.54	$504.98K ₿274.54
4113	Unfettered Ecosystem SOULS	$0.0004795 ₿0.000000084	-0.75	$505.06K ₿70.27	$0.0004944 ₿0.000000087	$0.0004689 ₿0.000000082	$80.69K ₿4.36	$1.08M ₿191	$505.06K ₿70.27
4115	Atua AI TUA	$0.0001008	-2.57	$504.39K	$0.0001053	$0.0000987	$6.05K	$504.39K	$504.39K
4116	Fear FEAR	$0.02843 ₿0.0000027	1.74	$503.82K ₿49.59	$0.02853 ₿0.0000028	$0.02779 ₿0.0000026	$155.57K ₿7.45	$1.19M ₿115.52	$503.82K ₿49.59
4117	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001501 ₿0.00000000017	$0.00001481 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4119	SALT SALT	$0.005746 ₿0.00000026	7.26	$502.71K ₿23.56	$0.006294 ₿0.00000033	$0.005315 ₿0.00000024	$1.13K ₿0.28	$689.59K ₿32.32	$502.71K ₿23.56
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4123	OmniCat OMNI	$0.00001201 ₿0.0000000080	2.81	$501.14K ₿335.89	$0.00001219 ₿0.0000000084	$0.00001051 ₿0.0000000079	$38.67K ₿43.4	$546.54K ₿366.32	$501.14K ₿335.89
4125	HAMI $HAMI	$0.0005 ₿0.000000069	-0.01*	$499.89K ₿0	$0.0005053 ₿0.000000080	$0.0004888 ₿0.000000060	$135.55K ₿4.45	$499.89K	$499.89K ₿0
4135	AlienXChain AIX	$0.003947	0.33	$497.31K	$0.004211	$0.003864	$72.52K	$3.82M	$497.31K
4139	Amino [OLD] AMO	$0.000009919 ₿0.000000015	0.06	$496.05K ₿0	$0.00001 ₿0.000000015	$0.00000985 ₿0.000000013	$55.02K ₿16.91	$496.05K ₿768.48	$496.05K ₿0
4140	Zynecoin ZYN	$0.0142 ₿0.0000046	5.45	$495.84K ₿158.71	$0.01605 ₿0.0000049	$0.01327 ₿0.0000034	$263.58K ₿2.87	$1.4M ₿451.7	$495.84K ₿158.71
4141	Ginnan The Cat GINNAN	$0.00000007192	5.89	$495.31K	$0.00000007209	$0.00000006541	$546.14K	$495.31K	$495.31K
4143	Titan Trading Token TES	$0.02298 ₿0.000013	-15.87	$493.11K ₿0	$0.02741 ₿0.000012	$0.02199 ₿0.000011	$3.53K ₿0.87	$2.3M ₿1.29K	$493.11K ₿0
4144	Sharbi $SHARBI	$0.000006549 ₿0.0000000000092	13.03	$492.91K ₿9.28	$0.00000679 ₿0.000000000010	$0.000005769 ₿0.0000000000089	$3.63K ₿0.12	$492.91K ₿9.28	$492.91K ₿9.28
4145	Decentralized ETF DETF	$0.004925 ₿0.0000015	-0.34	$492.67K ₿164.81	$0.005162 ₿0.0000017	$0.004878 ₿0.0000014	$101.06K ₿1.3	$492.67K ₿164.81	$492.67K ₿164.81
4146	NutCoin NUT	$0.00000002344	2.17	$492.3K	$0.00000002373	$0.00000002284	$801.15K	$492.3K	$492.3K
4147	Invest Zone IVFUN	$0.000492	1.20	$492.13K	$0.0005001	$0.0004828	$1.98K	$492.13K	$492.13K
4150	Bolt BOLT	$0.0004888 ₿0.000000049	2.61	$488.39K ₿49.72	$0.0004905 ₿0.000000054	$0.0004764 ₿0.000000048	$3.39 ₿2.14	$488.39K ₿49.72	$488.39K ₿49.72
4151	REV3AL REV3L	$0.001167 ₿0.00000028	11.17	$487.63K ₿118.08	$0.001179 ₿0.00000030	$0.001047 ₿0.00000027	$717.12 ₿2.29	$1.17M ₿283.23	$487.63K ₿118.08
4152	Moongate MGT	$0.001584	-0.80	$487.41K	$0.002458	$0.00155	$811.81K	$1.58M	$487.41K
4153	Star STAR	$0.9967 ₿0.000014	-0.31	$486.02K ₿46.33	$1.07 ₿0.000014	$0.9957 ₿0.000014	$3.35 ₿0.39	$486.02K ₿46.33	$486.02K ₿46.33
4155	XOXNO XOXNO	$0.0202	-2.84	$485.42K	$0.02136	$0.02021	$105.14K	$489.73K	$485.42K
4156	Kai Ken KAI	$0.00000000113	7.52	$484.78K	$0.000000001153	$0.000000001045	$140.83K	$484.78K	$484.78K
4159	WAI Combinator by Virtuals WAI	$0.0004834	0.13	$483.34K	$0.0005115	$0.0004792	$1.56K	$483.34K	$483.34K
4165	Wrapped DOG WDOG	$0.0004801	-0.02	$480.66K	$0.0004952	$0.0004578	$1.39M	$480.66K	$480.66K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2161 ₿0.0000025	$0.1485 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4169	DORA AI by Virtuals DORA	$0.0005615	24.03	$479.77K	$0.0005669	$0.0004462	$5.15K	$561.52K	$479.77K
4171	SANSHU! SANSHU!	$0.0004789 ₿0.000000094	-1.40	$478.94K ₿94.67	$0.00806 ₿0.000000096	$0.0079 ₿0.000000094	$47.89 ₿0.01	$478.94K ₿94.67	$478.94K ₿94.67
4172	SOMESING SSG	$0.00009574 ₿0.000000014	5.55	$478.82K ₿52.98	$0.00009741 ₿0.000000014	$0.00008915 ₿0.000000013	$95.14K ₿79.52	$478.82K ₿73.61	$478.82K ₿52.98
4174	Rebel Bots RBLS	$0.001665 ₿0.00000064	1.55	$474.74K ₿184.24	$0.001669 ₿0.00000066	$0.001627 ₿0.00000061	$1.46K ₿0.99	$474.74K ₿184.24	$474.74K ₿184.24
4176	Wild Goat Coin WGC	$0.00009492	15.51	$474.83K	$0.00009496	$0.00007877	$366.96	$474.83K	$474.83K
4187	Unique Network UNQ	$0.001891 ₿0.00000011	0.12	$472.01K ₿35.32	$0.001932 ₿0.00000011	$0.001861 ₿0.00000010	$102.25 ₿2.03	$1.97M ₿117.19	$472.01K ₿35.32
4190	FOMO RADIO AI RADIO	$0.0004714	-1.12	$471.43K	$0.0005076	$0.0004711	$2.25K	$471.43K	$471.43K
4197	Croak $CROAK	$0.000232	-6.08	$467.59K	$0.0002492	$0.0002089	$789.41	$467.59K	$467.59K
4201	MAXX AI MXM	$0.001435 ₿0.00000085	1.99	$464.01K ₿113.66	$0.001717 ₿0.00000087	$0.001401 ₿0.00000083	$24.89K ₿2.41	$1.42M ₿839.96	$464.01K ₿113.66
4202	Xpense XPE	$0.0222 ₿0.0000037	-4.74	$462.56K ₿78.6	$0.02531 ₿0.0000038	$0.02195 ₿0.0000037	$3.13K ₿0.22	$684.24K ₿78.6	$462.56K ₿78.6
4208	CyberDEX CYDX	$0.001663	0.49	$461.12K	$0.00169	$0.001631	$23.12K	$2.68M	$461.12K
4209	Ÿ YAI	$0.005011 ₿0.0000054	0.32	$461.1K ₿0	$0.005094 ₿0.0000064	$0.004942 ₿0.0000047	$938.23 ₿29.41	$501.2K ₿541.45	$461.1K ₿0
4211	Velvet Unicorn by Virtuals VU	$0.0004633	-1.67	$460.6K	$0.000497	$0.0004639	$1.95K	$460.6K	$460.6K
4213	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	0.55	$460.11K ₿83.14	$0.0005098 ₿0.000000094	$0.0004986 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4214	Wicrypt WNT	$0.01093 ₿0.0000034	0.47	$460.98K ₿139.65	$0.011 ₿0.0000039	$0.01077 ₿0.0000034	$17.22K ₿2.59	$2.19M ₿683.96	$460.98K ₿139.65
4217	Sender AI ASI	$0.009518	-15.02	$459.04K	$0.01179	$0.009187	$69.19K	$9.52M	$459.04K
4220	Chuck CHUCK	$0.0005126	0.20	$456.98K	$0.0005157	$0.0005	$135.73K	$494.73K	$456.98K
4221	The First Meme FIRST	$0.0004603	4.58	$458.04K	$0.0004751	$0.0004359	$1.54K	$458.04K	$458.04K
4224	Planet Token PLANET	$0.0000005383 ₿0.0000000010	-3.58	$458.38K ₿885.41	$0.0000005867 ₿0.0000000011	$0.0000005325 ₿0.0000000010	$53.14K ₿84.75	$538.36K ₿1.04K	$458.38K ₿885.41
4225	X2Y2 X2Y2	$0.001198 ₿0.00000018	-0.90	$452.54K ₿70.14	$0.001239 ₿0.00000018	$0.00119 ₿0.00000018	$156.27K ₿6.86	$1.2M ₿110.53	$452.54K ₿70.14
4226	History of Pepe HOPE	$0.0004526	-1.09	$456.81K	$0.0004691	$0.0004507	$1.98K	$456.81K	$456.81K
4227	Cryowar CWAR	$0.001589 ₿0.00000039	-4.40	$456.64K ₿104.72	$0.001666 ₿0.00000041	$0.001581 ₿0.00000038	$13.16K ₿0.9	$1.58M ₿392.34	$456.64K ₿104.72
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Netswap NETT	$0.04188 ₿0.0000081	-1.08	$456.51K ₿73.81	$0.04255 ₿0.0000084	$0.04165 ₿0.0000078	$12.63K ₿6.45	$456.51K ₿73.82	$456.51K ₿73.81
4231	Pastel PSL	$0.00004098 ₿0.0000000045	-3.15	$455.08K ₿51.32	$0.00004237 ₿0.0000000046	$0.00004081 ₿0.0000000042	$63.86K ₿5.86	$653.44K ₿67.98	$455.08K ₿51.32
4232	BABA BABA	$0.0004538 ₿0.000000047	4.90	$451.6K ₿0	$0.0004675 ₿0.000000047	$0.0004308 ₿0.000000044	$109.27 ₿0.62	$451.6K ₿47.13	$451.6K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}