صفحة النتائج 32 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4110	DerivaDAO DDX	$0.01045 ₿0.0000011	0.44	$556.36K ₿62.54	$0.01045 ₿0.0000011	$0.0104 ₿0.00000099	$6.29 ₿0.02	$556.42K ₿62.54	$556.36K ₿62.54
4111	SKI MASK CAT SKICAT	$0.0005617	38.42	$556.15K	$0.0005616	$0.0003896	$32.19K	$556.15K	$556.15K
4114	Web3 Workx WRKX	$0.006682 ₿0.00000016	2.37	$556.68K ₿0	$0.006688 ₿0.00000017	$0.006525 ₿0.00000016	$62.43K ₿0.5	$6.68M ₿169.79	$556.68K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4126	Hermes Protocol HERMES	$0.002521 ₿0.00000057	-5.82	$550.63K ₿62.68	$0.002791 ₿0.00000058	$0.002518 ₿0.00000056	$5.75K ₿1.27	$1.36M ₿68.26	$550.63K ₿62.68
4128	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4129	DOSE DOSE	$0.000168 ₿0.00000011	-0.92	$550.1K ₿171.75	$0.0001724 ₿0.00000012	$0.0001667 ₿0.00000011	$20.48K ₿61.91	$840.47K ₿580.8	$550.1K ₿171.75
4132	CLever CLEV	$4.66 ₿0.000097	0.47	$550.78K ₿10.3	$4.73	$4.54	$7.38K ₿0.03	$5.76M ₿113	$550.78K ₿10.3
4133	Hubble HBB	$0.008041 ₿0.0000040	1.73	$549K ₿271.32	$0.008158 ₿0.0000041	$0.007862 ₿0.0000039	$303.15 ₿8.39	$804.17K ₿403.38	$549K ₿271.32
4134	Walken WLKN	$0.000393 ₿0.000000095	9.55	$550.87K ₿60.78	$0.0004591 ₿0.000000098	$0.0003548 ₿0.000000094	$680.15K ₿29.28	$789.59K ₿191.67	$550.87K ₿60.78
4135	Luna Inu LINU	$0.000000000734 ₿0.00000000000016	2.01	$549.99K ₿124.72	$0.000000000737 ₿0.00000000000016	$0.000000000705 ₿0.00000000000015	$839.78 ₿3.77	$734.14K ₿166.47	$549.99K ₿124.72
4138	Gecko Inu GEC	$0.000000008264 ₿0.0000000000024	0.94	$547.01K ₿0	$0.000000008804 ₿0.0000000000026	$0.000000008089 ₿0.0000000000024	$30.75K ₿7.88	$547.01K ₿168.4	$547.01K ₿0
4139	Kick KICK	$0.004502 ₿0.00000034	3.42	$546.91K ₿41.65	$0.004993 ₿0.00000035	$0.004351 ₿0.00000033	$11 ₿2.98	$546.91K ₿41.65	$546.91K ₿41.65
4140	Trakx TRKX	$0.0007648	-1.16	$546.44K	$0.0007763	$0.0007649	$4.4K	$764.92K	$546.44K
4145	Tate Terminal TATE	$0.0005423	9.13	$542.1K	$0.0006276	$0.0004969	$18.76K	$542.1K	$542.1K
4146	CheckDot CDT	$0.07339 ₿0.0000098	-1.16	$542.41K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$10.97K ₿2.35	$733.91K ₿97.91	$542.41K ₿72.36
4152	Pesto the Baby King Penguin PESTO	$0.0005394	6.31	$539.17K	$0.0005746	$0.0005068	$903.23K	$539.17K	$539.17K
4153	Zack Morris ZACK	$0.0006194	-2.09	$538.17K	$0.0006499	$0.000617	$825.14	$538.17K	$538.17K
4154	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	1.55	$538.57K ₿115.36	$0.0001213 ₿0.000000028	$0.0001192 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4157	OmniCat OMNI	$0.00001291 ₿0.0000000080	0.27	$539.19K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001132 ₿0.0000000079	$36.21K ₿43.4	$588.03K ₿366.32	$539.19K ₿335.89
4160	Wrapped DOG WDOG	$0.0005366	1.75	$536.06K	$0.0005444	$0.0005172	$1.35M	$536.06K	$536.06K
4162	Polker PKR	$0.000969 ₿0.000000048	-1.54	$535.97K ₿26.67	$0.0009917 ₿0.000000052	$0.0009405 ₿0.000000046	$2.64K ₿0.09	$969.07K ₿48.22	$535.97K ₿26.67
4164	NvirWorld NVIR	$0.0004169 ₿0.00000023	-15.24	$534.63K ₿284.73	$0.0004919 ₿0.00000024	$0.0003903 ₿0.00000022	$140.52K ₿22.02	$4.46M ₿2.53K	$534.63K ₿284.73
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2452 ₿0.0000025	$0.1685 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Deep Whales AI DEEPAI	$0.005339	7.71	$534K	$0.005419	$0.004851	$2.58K	$534K	$534K
4170	Netswap NETT	$0.04874 ₿0.0000081	1.31	$530.2K ₿73.81	$0.04899 ₿0.0000084	$0.04811 ₿0.0000078	$15.37K ₿6.45	$530.2K ₿73.82	$530.2K ₿73.81
4172	Poncho PONCHO	$0.053 ₿0.0000060	4.40	$530.67K ₿0	$0.05571 ₿0.0000075	$0.04891 ₿0.0000055	$2.04K ₿3.4	$530.67K ₿60.31	$530.67K ₿0
4174	Invest Zone IVFUN	$0.0005293	-1.62	$529.3K	$0.000558	$0.0005138	$8.31K	$529.3K	$529.3K
4175	Hop Protocol HOP	$0.007037 ₿0.00000079	-1.08	$529.47K ₿59.98	$0.007376 ₿0.00000080	$0.007018 ₿0.00000076	$17.45K ₿1.58	$7.04M ₿797.38	$529.47K ₿59.98
4176	Market Making Pro MMPRO	$0.005742 ₿0.0000011	0.44	$528.73K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$36.2K ₿2.38	$574.21K ₿115.31	$528.73K ₿106.18
4178	Coldstack CLS	$0.029 ₿0.0000034	0.68	$527.33K ₿62.25	$0.02978 ₿0.0000034	$0.02799 ₿0.0000032	$38.03K ₿2.11	$1.44M ₿170.38	$527.33K ₿62.25
4179	Lumos LUMOS	$0.0000004519	5.83	$527.19K	$0.0000004655	$0.0000004177	$2.19K	$629.3K	$527.19K
4180	Dogefather DOGEFATHER	$0.0005251	-2.82	$524.72K	$0.0005586	$0.0005247	$6.01K	$524.72K	$524.72K
4181	Fuku FUKU	$0.000528	-9.45	$527.61K	$0.0005831	$0.0005125	$4.5K	$527.61K	$527.61K
4184	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	1.54	$527.09K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$978.49K ₿18.84	$739.76K ₿76.42	$527.09K ₿54.45
4185	CoinCreate CREA	$0.005252	-2.84	$525.25K	$0.005599	$0.00524	$6.36K	$525.25K	$525.25K
4186	Gravity Bridged WETH (Canto) WETH	$1,788.56	1.11	$523.52K	$1,824.79	$1,740.2	$1.86K	$523.52K	$523.52K
4187	AvaCoach AVAC	$0.0006896	-0.90	$519.25K	$0.0007025	$0.0006865	$5.51K	$686.58K	$519.25K
4195	Draggy CTO DRAGGY	$0.000000001236	21.83	$520.37K	$0.000000001292	$0.000000001014	$13.18K	$520.37K	$520.37K
4196	Reboot GG	$0.003152 ₿0.00000098	2.89	$518.74K ₿161.99	$0.00318 ₿0.0000011	$0.003016 ₿0.00000098	$12.66 ₿9.96	$3.15M ₿984.43	$518.74K ₿161.99
4201	Tower TOWER	$0.0002652 ₿0.00000016	-0.45	$518.68K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$116.48K ₿14.49	$2.66M ₿1.63K	$518.68K ₿206.34
4204	AI Market Compass AIM	$0.01306	-1.93	$516.57K	$0.01338	$0.01302	$667.94	$843.17K	$516.57K
4207	Mute MUTE	$0.01286 ₿0.0000091	1.71	$514.54K ₿364.68	$0.01297 ₿0.0000093	$0.01256 ₿0.0000087	$45.06 ₿1.35	$514.54K ₿364.68	$514.54K ₿364.68
4210	BendDAO BEND	$0.0001741 ₿0.000000033	-5.86	$514.62K ₿60.13	$0.0001855 ₿0.000000036	$0.0001731 ₿0.000000033	$4.31K ₿6.67	$1.74M ₿335.05	$514.62K ₿60.13
4212	FOMO RADIO AI RADIO	$0.0005113	-17.28	$513.12K	$0.0006181	$0.000498	$10.47K	$513.12K	$513.12K
4213	Revest Finance RVST	$0.005651 ₿0.0000040	0.68	$515.11K ₿344.64	$0.00577 ₿0.0000043	$0.005519 ₿0.0000040	$44.72 ₿2.24	$565.16K ₿402.27	$515.11K ₿344.64
4215	Picasso PICA	$0.00005573 ₿0.00000016	7.45	$512.98K ₿788.57	$0.00005722 ₿0.00000017	$0.00005174 ₿0.00000015	$25.99K ₿12.47	$555.86K ₿1.69K	$512.98K ₿788.57
4216	Kira the Injective Cat KIRA	$0.00000743 ₿0.0000000012	3.53	$512.44K ₿86.37	$0.00000757 ₿0.0000000013	$0.000007109 ₿0.0000000012	$85.54 ₿1.07	$512.44K ₿86.37	$512.44K ₿86.37
4218	MAXX AI MXM	$0.001582 ₿0.00000085	-3.63	$514.53K ₿113.66	$0.001688 ₿0.00000087	$0.001501 ₿0.00000083	$19.36K ₿2.41	$1.57M ₿839.96	$514.53K ₿113.66
4221	NutCoin NUT	$0.00000002437	-2.84	$511.96K	$0.00000002531	$0.00000002263	$371.01K	$511.96K	$511.96K
4222	OceanEX OCE	$0.00007307 ₿0.0000000054	1.87	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.00007155 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4225	Solve.Care SOLVE	$0.0005481 ₿0.00000037	0.81	$461.42K ₿271.81	$0.0006317 ₿0.00000037	$0.000515 ₿0.00000035	$38.41K ₿20.05	$542.85K ₿370.31	$461.42K ₿271.81
4227	Pochita POCHITA	$0.0005464	110.02	$546.43K	$0.0006936	$0.0002581	$768.54K	$546.43K	$546.43K
4228	Nabox NABOX	$0.000002439 ₿0.00000000017	-6.95	$509.89K ₿36.78	$0.000002799 ₿0.00000000018	$0.000002439 ₿0.00000000014	$1.44K ₿3.91	$2.44M ₿176.33	$509.89K ₿36.78
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Wicrypt WNT	$0.01178 ₿0.0000034	8.53	$509.84K ₿139.65	$0.0119 ₿0.0000039	$0.01078 ₿0.0000034	$13.51K ₿2.59	$2.36M ₿683.96	$509.84K ₿139.65
4230	K21 Kanon K21	$0.02823 ₿0.0000017	0.22	$509.03K ₿30.47	$0.02868 ₿0.0000017	$0.0267 ₿0.0000016	$15.97K ₿0.76	$592.99K ₿35.49	$509.03K ₿30.47
4232	Sharbi $SHARBI	$0.00000678 ₿0.0000000000092	10.87	$508.44K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$6.45K ₿0.12	$508.44K ₿9.28	$508.44K ₿9.28
4233	Estee ESTEE	$0.00000121	-8.38	$507.43K	$0.000001399	$0.000001179	$37.89K	$507.43K	$507.43K
4234	Chainpal CPAL	$0.0665	6.90	$507.21K	$0.06651	$0.06079	$4.38K	$665.1K	$507.21K
4239	Scorpio SCORPIO	$0.0005057	4.25	$505.37K	$0.0005106	$0.0004802	$622.84	$505.37K	$505.37K
4240	dexie bucks DBX	$0.05218	0.01	$504.02K	$0.05649	$0.05194	$35.13	$5.22M	$504.02K
4243	Hord HORD	$0.001991 ₿0.00000023	-0.48	$504.62K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$16.63K ₿0.66	$637.19K ₿74.43	$504.62K ₿58.05
4245	PEPE 0x69 ON BASE PEPE	$0.000000001196	29.22	$503.68K	$0.00000000123	$0.000000000926	$8.98K	$503.68K	$503.68K
4248	Opium OPIUM	$0.02868 ₿0.0000019	0.32	$502.4K ₿33.07	$0.02981 ₿0.0000019	$0.02797 ₿0.0000019	$71.01 ₿0.66	$2.87M ₿193.44	$502.4K ₿33.07
4248	Qmall QMALL	$0.007115 ₿0.00000099	-80.81	$502.75K ₿69.97	$0.03708 ₿0.0000010	$0.006999 ₿0.00000096	$9.89 ₿1.84	$711.52K ₿99.15	$502.75K ₿69.97
4249	PepeSol PEPE	$0.0005037 ₿0.000000043	-6.10	$502.88K ₿0	$0.0005501 ₿0.000000049	$0.0004437 ₿0.000000036	$15.54K ₿1.2	$502.88K ₿43.5	$502.88K ₿0
4251	Doge Jones Industrial Average DJI	$0.0005016	-0.97	$501.67K	$0.000518	$0.0004947	$478.38	$501.67K	$501.67K
4253	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4256	MNet Continuum NUUM	$0.003755 ₿0.00000062	-21.32	$498.55K ₿0	$0.006 ₿0.00000067	$0.003469 ₿0.00000059	$212.64K ₿2.99	$3.74M ₿625.96	$498.55K ₿0
4257	Canxium CAU	$0.4304 ₿0.00015	-11.88	$495.45K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$94.19K ₿2.25	$574.51K ₿137.07	$495.45K ₿113.91
4258	Karlsen KLS	$0.0002609 ₿0.00000016	0.41	$500.15K ₿95.23	$0.0003091 ₿0.00000016	$0.0002414 ₿0.00000015	$63.29K ₿2.05	$509.3K ₿111.63	$500.15K ₿95.23
4268	VPS Ai VPS	$0.005656 ₿0.00000060	2.41	$498.04K ₿52.92	$0.005684 ₿0.00000066	$0.005416 ₿0.00000051	$483.45 ₿1.81	$565.69K ₿60.1	$498.04K ₿52.92
4269	Nothing NOT	$0.000000009308	7.17	$497.76K	$0.000000009447	$0.000000008672	$2.49K	$828.3K	$497.76K
4271	Ginnan The Cat GINNAN	$0.00000007211	-1.78	$497.57K	$0.00000007516	$0.00000007067	$71.89K	$497.57K	$497.57K
4272	IguVerse IGU IGU	$0.001704 ₿0.00000043	8.39	$497.32K ₿106.68	$0.00174 ₿0.00000047	$0.001562 ₿0.00000043	$76.76K ₿18.05	$682.38K ₿175.69	$497.32K ₿106.68
4273	CyberDEX CYDX	$0.001779	0.47	$497.4K	$0.00178	$0.001751	$8.87K	$2.85M	$497.4K
4275	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4277	Y2K Y2K	$0.07628 ₿0.0000045	-0.41	$495.47K ₿20.11	$0.07789 ₿0.0000050	$0.07544 ₿0.0000044	$111.91 ₿0.29	$1.53M ₿89.66	$495.47K ₿20.11
4279	Bop Cat BOP	$0.000493	24.56	$492.02K	$0.0005643	$0.0003911	$36.02K	$492.02K	$492.02K
4281	PanoVerse PANO	$0.01767 ₿0.0000019	2.05	$494.91K ₿53.64	$0.01771 ₿0.0000020	$0.01711 ₿0.0000018	$270 ₿0.28	$494.91K ₿53.64	$494.91K ₿53.64
4284	Klayr KLY	$0.002626	-4.66	$492.36K	$0.002932	$0.002534	$3.47K	$499.53K	$492.36K
4286	Sagittarius SAGIT	$0.0004869	4.29	$486.37K	$0.00049	$0.0004622	$1.71K	$486.37K	$486.37K
4287	AndyBlast ANDY	$0.005014 ₿0.0000025	23.85	$489.44K ₿0	$0.005038 ₿0.0000033	$0.003768 ₿0.0000023	$12.11K ₿9.3	$489.44K ₿256.97	$489.44K ₿0
4289	Ociswap OCI	$0.01074 ₿0.0000014	-8.16	$485.16K ₿0	$0.01176 ₿0.0000016	$0.01057 ₿0.0000014	$215.76 ₿0.01	$1.06M ₿148.69	$485.16K ₿0
4290	WAI Combinator by Virtuals WAI	$0.0004895	38.15	$489.2K	$0.0005189	$0.0003437	$12.85K	$489.2K	$489.2K
4291	Moongate MGT	$0.001489	12.41	$490.2K	$0.001667	$0.001251	$306.25K	$1.49M	$490.2K
4292	Leo LEO	$0.0004883	7.02	$487.94K	$0.0005004	$0.0004532	$1.46K	$487.94K	$487.94K
4293	Flat Earth FLAT	$0.0006467	16.32	$488.11K	$0.000663	$0.0005559	$2.12K	$488.11K	$488.11K
4296	Aston Villa Fan Token AVL	$0.2941 ₿0.000019	-0.44	$487.74K ₿24.07	$0.2967 ₿0.000020	$0.2907 ₿0.000016	$13.32K ₿13.7	$2.94M ₿192.33	$487.74K ₿24.07
4298	aiRight AIRI	$0.0004044 ₿0.000000087	0.31	$485.28K ₿99	$0.000425 ₿0.000000088	$0.0004021 ₿0.000000085	$29.83K ₿3.17	$750.35K ₿163.83	$485.28K ₿99
4299	McPepe's PEPES	$0.00000486 ₿0.00000000017	0	$485.89K ₿17.83	$0.00000486 ₿0.00000000017	$0.00000486 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4300	Decentralized ETF DETF	$0.004855 ₿0.0000015	-5.95	$485.58K ₿164.81	$0.005177 ₿0.0000017	$0.004821 ₿0.0000014	$54.29K ₿1.3	$485.58K ₿164.81	$485.58K ₿164.81
4302	Nigella Chain NIGELLA	$0.2995	6.34	$484.84K	$0.3024	$0.2435	$171.84K	$56.33M	$484.84K
4305	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-1.69	$482.96K ₿274.54	$1.06 ₿0.000014	$1.02 ₿0.000014	$15.56K ₿20.71	$482.96K ₿274.54	$482.96K ₿274.54
4306	Unfettered Ecosystem SOULS	$0.0004501 ₿0.000000084	-1.35	$483.5K ₿70.27	$0.0004765 ₿0.000000087	$0.0004269 ₿0.000000082	$64.61K ₿4.36	$1.01M ₿191	$483.5K ₿70.27
4310	Clipper SAIL SAIL	$0.000838 ₿0.00000025	-0.08	$480.93K ₿87.02	$0.0008405 ₿0.00000025	$0.0008354 ₿0.00000023	$28.86K ₿1.31	$838.08K ₿255.36	$480.93K ₿87.02
4313	Deri Protocol DERI	$0.003661 ₿0.00000026	-35.89	$480.48K ₿34.52	$0.005766 ₿0.00000027	$0.003505 ₿0.00000025	$137.09K ₿0.37	$1.79M ₿127.37	$480.48K ₿34.52
4314	Spintria SP	$0.009308	2.27	$477.08K	$0.009295	$0.008861	$11.31K	$8.22M	$477.08K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}