صفحة النتائج 32 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5073	UXD Stablecoin UXD	$0.9997 ₿0.000014	0.02	$323.56K ₿102.26	$1 ₿0.000014	$0.9919 ₿0.000014	$2.34K ₿10.6	$9M ₿128.33	$323.56K ₿102.26
5075	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01539 ₿0.00000014	$0.01499 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5079	Lumos LUMOS	$0.0000002757	-5.75	$322.54K	$0.0000002931	$0.0000002727	$843.16	$385.02K	$322.54K
5081	Rawr XD	$0.000328	-10.74	$322.08K	$0.0003674	$0.0003255	$3.76K	$322.08K	$322.08K
5083	CropBytes CBX	$0.001 ₿0.00000026	1.00	$321.31K ₿76.79	$0.001 ₿0.00000027	$0.0009901 ₿0.00000026	$126.46 ₿0.15	$500.02K ₿134.1	$321.31K ₿76.79
5084	Linear LINA	$0.00003211 ₿0.00000018	-2.45	$321.07K ₿1.15K	$0.00003292 ₿0.00000019	$0.00003004 ₿0.00000018	$1.14K ₿133.06	$321.17K ₿1.89K	$321.07K ₿1.15K
5087	Aether Games AEG	$0.0007982 ₿0.0000016	-12.49	$320.43K ₿124.47	$0.0009123 ₿0.0000017	$0.0007969 ₿0.0000016	$180.37K ₿3.1	$796.96K ₿1.65K	$320.43K ₿124.47
5089	PEPE 0x69 ON BASE PEPE	$0.000000000762	-5.00	$320.38K	$0.000000000809	$0.000000000759	$1.16K	$320.38K	$320.38K
5091	Revest Finance RVST	$0.003512 ₿0.0000040	-1.75	$320.04K ₿344.64	$0.003582 ₿0.0000043	$0.003494 ₿0.0000040	$109.72 ₿2.24	$351.13K ₿402.27	$320.04K ₿344.64
5093	AI Power Grid AIPG	$0.003291 ₿0.0000017	8.40	$319.97K ₿121.28	$0.003148 ₿0.0000019	$0.002978 ₿0.0000016	$3.12K ₿1.69	$319.99K ₿121.53	$319.97K ₿121.28
5096	Estee ESTEE	$0.0000008593	6.70	$319.46K	$0.0000009033	$0.0000007023	$55.11K	$319.46K	$319.46K
5101	Bitcat BITCAT	$0.000318	-13.90	$318.05K	$0.0003796	$0.0003173	$63.34K	$318.05K	$318.05K
5102	Chainpal CPAL	$0.04163	-6.55	$317.63K	$0.04474	$0.04142	$2.6K	$416.5K	$317.63K
5111	littlemanyu MANYU	$0.0003123	-9.23	$315.75K	$0.0003468	$0.0003112	$108.21K	$315.75K	$315.75K
5119	Gifto GFT	$0.00014 ₿0.00000037	-0.01*	$313.61K ₿377.88	$0.00014 ₿0.00000039	$0.0001382 ₿0.00000037	$19.96 ₿75.34	$313.61K ₿377.88	$313.61K ₿377.88
5121	Groyper GROYPER	$0.003368	-16.59	$313.27K	$0.004038	$0.00335	$4.4K	$313.27K	$313.27K
5126	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002752 ₿0.00000000000025	$0.00000002649 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5131	AGIX AGX	$0.003107 ₿0.0000077	-3.38	$310.73K ₿0	$0.003216 ₿0.0000081	$0.003083 ₿0.0000072	$118.29 ₿11.28	$310.73K ₿770.68	$310.73K ₿0
5133	Lendle LEND	$0.008584 ₿0.0000021	-3.81	$310.04K ₿0	$0.009041 ₿0.0000021	$0.008447 ₿0.0000020	$1.62K ₿0.01	$859.2K ₿59.97	$310.04K ₿0
5134	Cheyenne CHEYENNE	$0.0003129	2.18	$309.85K	$0.0003336	$0.000303	$165.87K	$309.85K	$309.85K
5135	Reject Modernity ALPHA	$0.0003087	-9.82	$309.74K	$0.0003424	$0.0002708	$12.71K	$309.74K	$309.74K
5138	Ripples RPLS	$0.003644	-14.57	$309.16K	$0.004432	$0.00323	$6.39K	$363.72K	$309.16K
5139	Perion PERC	$0.007854 ₿0.0000057	-2.65	$309.16K ₿165.24	$0.008281 ₿0.0000066	$0.007795 ₿0.0000057	$52.6K ₿5.05	$785.33K ₿578.44	$309.16K ₿165.24
5140	Just a chill guy (ETH) CHILLGUY	$0.0003089	-2.99	$308.96K	$0.0003185	$0.0003071	$112.57	$308.96K	$308.96K
5143	Aped APED	$0.3082 ₿0.0000058	-0.15	$308.01K ₿0	$0.3151 ₿0.0000058	$0.3023 ₿0.0000050	$56.24K ₿4.35	$308.01K ₿5.84	$308.01K ₿0
5150	Bop Cat BOP	$0.0003049	-19.39	$306.08K	$0.000398	$0.0002927	$17.75K	$306.08K	$306.08K
5151	Kaspa DAO KDAO	$0.000002039	-3.87	$306.03K	$0.00000219	$0.000002039	$2.31K	$306.03K	$306.03K
5157	AndyBlast ANDY	$0.003121 ₿0.0000025	-8.10	$304.66K ₿0	$0.003396 ₿0.0000033	$0.00312 ₿0.0000023	$1.79K ₿9.3	$304.66K ₿256.97	$304.66K ₿0
5159	JHH JHH	$0.0000000303	-8.18	$304K	$0.0000000332	$0.0000000298	$163.3K	$304K	$304K
5162	MOE MOE	$0.0003174	-7.30	$303.05K	$0.0003424	$0.0003132	$5.81	$303.05K	$303.05K
5163	Prisma mkUSD MKUSD	$0.9951 ₿0.000014	-0.60	$302.95K ₿274.54	$1 ₿0.000014	$0.9907 ₿0.000014	$983.81 ₿20.71	$302.95K ₿274.54	$302.95K ₿274.54
5165	SIZE SIZE	$0.0003095 ₿0.0000000020	-5.19	$302.74K ₿0	$0.0003264 ₿0.0000000021	$0.0003001 ₿0.0000000020	$1.69K ₿0.06	$302.74K ₿2.02	$302.74K ₿0
5172	Starcoin STC	$0.0009203 ₿0.000000011	-10.85	$301.04K ₿3.72	$0.001039 ₿0.000000012	$0.0009159 ₿0.000000011	$3.77K ₿0.25	$301.04K ₿3.72	$301.04K ₿3.72
5173	Universe.XYZ XYZ	$0.0004054 ₿0.0000000017	-6.22	$301.01K ₿1.3	$0.0004323 ₿0.0000000017	$0.0004054 ₿0.0000000015	$285.2 ₿0	$460.2K ₿1.99	$301.01K ₿1.3
5182	first reply SIRIUS	$0.0003079	-11.75	$298.33K	$0.0003491	$0.0003053	$3.32K	$298.33K	$298.33K
5186	PanoVerse PANO	$0.01061 ₿0.0000019	-3.55	$297.12K ₿53.64	$0.011 ₿0.0000020	$0.01054 ₿0.0000018	$113.44 ₿0.28	$297.12K ₿53.64	$297.12K ₿53.64
5191	iCommunity ICOM	$0.0049 ₿0.00000017	70.71	$295.48K ₿0	$0.004901 ₿0.00000018	$0.00287 ₿0.00000017	$140.39 ₿0	$479.23K ₿17.75	$295.48K ₿0
5196	SENSUS SENSUS	$0.0003102	-4.48	$294.28K	$0.000325	$0.0003034	$1.92K	$294.28K	$294.28K
5198	Fuku FUKU	$0.0002918	-6.16	$293.58K	$0.0003121	$0.0002879	$706.61	$293.58K	$293.58K
5200	Sonic Name Service SNS	$0.005706	-10.01	$292.54K	$0.006349	$0.005535	$2.79K	$557.05K	$292.54K
5203	AI PIN AI	$0.003798 ₿0.0000015	-6.55	$291.69K ₿36.68	$0.1853 ₿0.0000017	$0.162 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5207	Marvin Inu MARVIN	$0.0000006913	-2.19	$290.97K	$0.0000007072	$0.0000006852	$455.04	$290.97K	$290.97K
5210	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009561 ₿0.000000090	$0.008921 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5220	Spintria SP	$0.005603	-24.92	$289.34K	$0.007462	$0.00548	$20.73K	$4.99M	$289.34K
5224	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07475 ₿0.00000070	$0.071 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5225	Insane Labz (Base) LABZ	$0.0003233	-3.57	$286.29K	$0.0003353	$0.0003218	$9.65	$311.19K	$286.29K
5226	Wrapped eHMND (eHMND) WEHMND	$0.02343 ₿0.0000038	-4.04	$286.01K ₿0	$0.02446 ₿0.0000039	$0.0231 ₿0.0000038	$21.79K ₿0.24	$9.37M	$286.01K ₿0
5231	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9267 ₿0.0000087	$0.8674 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5232	Unfettered Ecosystem SOULS	$0.0002631 ₿0.000000084	0.02	$284.38K ₿70.27	$0.0002725 ₿0.000000087	$0.0002586 ₿0.000000082	$68.57K ₿4.36	$589.9K ₿191	$284.38K ₿70.27
5245	Zynecoin ZYN	$0.008078 ₿0.0000046	1.67	$281.74K ₿158.71	$0.008281 ₿0.0000049	$0.007781 ₿0.0000034	$184.31K ₿2.87	$793.11K ₿451.7	$281.74K ₿158.71
5246	SteakHut Finance STEAK	$0.1545 ₿0.000012	-5.43	$281K ₿0	$0.1634 ₿0.000012	$0.1546 ₿0.000012	$16.27 ₿0.06	$772.77K ₿26.18	$281K ₿0
5247	Pochita POCHITA	$0.0002817	-5.89	$280.95K	$0.0003024	$0.0002784	$437.79K	$280.95K	$280.95K
5249	Feenix FEENIX	$0.0003508	-10.62	$280.68K	$0.0003944	$0.0003471	$7K	$280.68K	$280.68K
5251	Synthesizer Dog SYNDOG	$0.0002917	-3.51	$279.78K	$0.0003023	$0.0002881	$1.33K	$279.78K	$279.78K
5260	Ociswap OCI	$0.00609 ₿0.0000014	-5.54	$277.5K ₿0	$0.006448 ₿0.0000016	$0.006003 ₿0.0000014	$176.89 ₿0.01	$609.1K ₿148.69	$277.5K ₿0
5263	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5265	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001891 ₿0.000000017	$0.00176 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5277	Fortune Token FRTN	$0.001064 ₿0.00000049	-1.82	$272.2K ₿21.22	$0.001104 ₿0.00000050	$0.001061 ₿0.00000047	$1.37K ₿0.35	$1.06M ₿488.94	$272.2K ₿21.22
5280	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01022 ₿0.000000096	$0.01002 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5286	Orchai OCH	$0.03968 ₿0.000018	-4.40	$269.33K ₿68.62	$0.04332 ₿0.000021	$0.03978 ₿0.000018	$108.47K ₿8.42	$793.69K ₿378.91	$269.33K ₿68.62
5290	Ton Cat TCAT	$0.0004204	-5.29	$268.23K	$0.0004439	$0.0004165	$45.29	$268.23K	$268.23K
5294	Krex KREX	$0.00001272	-1.00	$267.06K	$0.00001341	$0.00001234	$25.73K	$267.06K	$267.06K
5295	BitSong BTSG	$0.002218 ₿0.00000018	-7.27	$266.9K ₿21.57	$0.002391 ₿0.00000019	$0.00221 ₿0.00000018	$330.23 ₿0.01	$269.94K ₿22.77	$266.9K ₿21.57
5307	Neuroni AI NEURONI	$0.03251 ₿0.0000088	0.26	$265.69K ₿72.22	$0.9617 ₿0.0000090	$0.8992 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5311	Fire FIRE	$0.02807	-3.79	$265.08K	$0.02918	$0.02775	$32.18	$280.78K	$265.08K
5315	Super Useless Token SUT	$0.007598	-16.93	$259.27K	$0.009156	$0.007425	$1.75K	$501.52K	$259.27K
5330	brainrot ROT	$0.0002613	-10.30	$261.11K	$0.0003018	$0.0002575	$5.83K	$261.11K	$261.11K
5332	MYSTCL MYST	$37.3 ₿0.015	-0.54	$260.99K ₿0	$37.52 ₿0.018	$37.1 ₿0.014	$37.84 ₿2.56	$260.99K ₿101.44	$260.99K ₿0
5339	Star STAR	$1 ₿0.000014	0.60	$259.81K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$8.66 ₿0.39	$259.81K ₿46.33	$259.81K ₿46.33
5341	KI XKI	$0.0004274 ₿0.00000013	-2.94	$259.55K ₿70.95	$0.0004403 ₿0.00000013	$0.0004243 ₿0.00000012	$2.13 ₿0.02	$404.67K ₿123.94	$259.55K ₿70.95
5342	Virtu by Virtuals VIRTU	$0.0002578	-5.48	$259.23K	$0.0002727	$0.0002537	$1.36K	$259.23K	$259.23K
5345	Deployyyyer DEPLOY	$0.0002619	-5.62	$258.87K	$0.0002775	$0.000261	$713.32	$258.87K	$258.87K
5350	Cat-Dog CATDOG	$0.000002969	-6.39	$257.89K	$0.000003539	$0.00000296	$233.79K	$257.89K	$257.89K
5354	Briun Armstrung BRIUN	$0.0003338 ₿0.00000016	-9.60	$256.84K ₿0	$0.0003692 ₿0.00000023	$0.0003326 ₿0.00000015	$964.1 ₿12.5	$256.84K ₿170.95	$256.84K ₿0
5358	Bitcicoin BITCI	$0.0000303 ₿0.000000021	-6.84	$256.13K ₿180.13	$0.00003274 ₿0.000000021	$0.00003004 ₿0.000000020	$19.55K ₿10.14	$630.69K ₿443.55	$256.13K ₿180.13
5362	BUU BUU	$0.0002554	-8.13	$254.73K	$0.0002784	$0.0002526	$434.77	$254.73K	$254.73K
5367	Standard Protocol STND	$0.002785 ₿0.00000058	8.12	$253.37K ₿53.43	$0.003028 ₿0.00000059	$0.002553 ₿0.00000055	$260.24K ₿5.93	$278.51K ₿58.73	$253.37K ₿53.43
5368	AvaCoach AVAC	$0.0003346	-3.96	$253.09K	$0.0003497	$0.0003323	$3.62K	$334.64K	$253.09K
5370	Thorstarter XRUNE	$0.002213 ₿0.00000032	-3.76	$252.83K ₿36.45	$0.0023 ₿0.00000033	$0.002203 ₿0.00000031	$51.32 ₿0.32	$1.19M ₿170.93	$252.83K ₿36.45
5371	Rentible RNB	$0.02528 ₿0.0000011	-1.81	$252.82K ₿12.04	$0.02579 ₿0.0000012	$0.02466 ₿0.0000011	$1.38K ₿0.25	$252.82K ₿12.04	$252.82K ₿12.04
5377	Reboot GG	$0.001528 ₿0.00000098	-2.12	$251.7K ₿161.99	$0.001561 ₿0.0000011	$0.00152 ₿0.00000098	$391.35 ₿9.96	$1.53M ₿984.43	$251.7K ₿161.99
5379	Hourglass WAIT	$0.002572 ₿0.0000013	-2.06	$251.46K ₿133.73	$0.002626 ₿0.0000014	$0.002558 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5381	Inception Restaked ETH INETH	$2,540.66	-2.29	$251.32K	$2,600.12	$2,531.55	$26.67	$251.32K	$251.32K
5383	Andy on SOL ANDY	$0.0002653 ₿0.000000093	-5.78	$251.01K ₿0	$0.000283 ₿0.00000010	$0.0002631 ₿0.000000076	$227.95K ₿15.29	$251.01K ₿94.06	$251.01K ₿0
5388	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.46	$249.79K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$11.4K ₿0.85	$249.79K ₿30.01	$249.79K ₿30.01
5391	IguVerse IGU IGU	$0.0008555 ₿0.00000043	2.02	$249.2K ₿106.68	$0.0009081 ₿0.00000047	$0.0008067 ₿0.00000043	$104.6K ₿18.05	$341.93K ₿175.69	$249.2K ₿106.68
5397	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-2.75	$246.2K ₿234.42	$0.00000308 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.01 ₿0.6	$246.2K ₿291.66	$246.2K ₿234.42
5399	meow meow meow meow MEOW	$0.0002445	-18.04	$245.76K	$0.0002985	$0.0002423	$4.92K	$245.76K	$245.76K
5406	Naym NAYM	$0.002247	-1.48	$244.65K	$0.002331	$0.002134	$60.33K	$2.25M	$244.65K
5407	Cheese CHEESE	$0.0002437	-5.75	$244.65K	$0.0002586	$0.0002427	$1.14K	$244.65K	$244.65K
5408	ROCK ROCK	$0.01292	-4.69	$244.57K	$0.01356	$0.01285	$8.91	$271.5K	$244.57K
5409	Centience CENTS	$0.0002442	-8.38	$244.24K	$0.0002685	$0.0002504	$240.24K	$244.24K	$244.24K
5410	Vaultka VKA	$0.005957 ₿0.0000019	-3.42	$244.15K ₿40.06	$0.006168 ₿0.0000020	$0.005923 ₿0.0000018	$60.09 ₿1.77	$596.13K ₿194.02	$244.15K ₿40.06
5414	aiRight AIRI	$0.000192 ₿0.000000087	-4.01	$243.45K ₿99	$0.000201 ₿0.000000088	$0.000188 ₿0.000000085	$89.23K ₿3.17	$357.13K ₿163.83	$243.45K ₿99
5415	Sharbi $SHARBI	$0.000003239 ₿0.0000000000092	-8.45	$243.28K ₿9.28	$0.000003539 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$844.54 ₿0.12	$243.28K ₿9.28	$243.28K ₿9.28
5418	FoFar FOFAR	$0.0002434	-3.29	$243.48K	$0.0002517	$0.0002432	$36.71	$243.48K	$243.48K
5423	FreeRossDAO FREE	$0.00003113 ₿0.0000000015	-0.61	$241.16K ₿11.8	$0.00003157 ₿0.0000000015	$0.00003101 ₿0.0000000014	$261.38 ₿0.4	$290.24K ₿14.2	$241.16K ₿11.8
5424	RMRK RMRK	$0.02664 ₿0.000029	-64.52	$240.71K ₿280.63	$0.07509 ₿0.000032	$0.0261 ₿0.000029	$154.13 ₿4.72	$266.44K ₿295.4	$240.71K ₿280.63
5425	Cryowar CWAR	$0.0007979 ₿0.00000039	-0.88	$240.5K ₿104.72	$0.0008059 ₿0.00000041	$0.0007979 ₿0.00000038	$60.13K ₿0.9	$798.07K ₿392.34	$240.5K ₿104.72
5438	Lithium Finance LITH	$0.00002599 ₿0.000000024	34.54	$235.95K ₿146.33	$0.00003555 ₿0.000000027	$0.00001732 ₿0.000000024	$35.13K ₿9.4	$259.94K ₿245.66	$235.95K ₿146.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}