صفحة النتائج 32 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4191	SteakHut Finance STEAK	$0.3505 ₿0.000012	-4.61	$608.66K ₿0	$0.3677 ₿0.000012	$0.3495 ₿0.000012	$557.14 ₿0.06	$1.75M ₿26.18	$608.66K ₿0
4194	K21 Kanon K21	$0.03368 ₿0.0000017	-1.90	$607.23K ₿30.47	$0.03444 ₿0.0000017	$0.03367 ₿0.0000016	$25.7K ₿0.76	$707.39K ₿35.49	$607.23K ₿30.47
4196	Transhuman Coin THC	$0.00008878 ₿0.0000000018	-1.17	$606.34K ₿0	$0.00009037 ₿0.0000000018	$0.00008786 ₿0.0000000017	$719.55 ₿0	$606.34K ₿12.65	$606.34K ₿0
4197	Sagittarius SAGIT	$0.0006059	-22.93	$605.81K	$0.0007902	$0.0005548	$6.09K	$605.81K	$605.81K
4199	OG SMINEM OGSM	$0.00000000605 ₿0.00000000000019	-0.41	$605K ₿0	$0.000000006109 ₿0.00000000000030	$0.000000005977 ₿0.00000000000019	$479.16 ₿0.88	$605K ₿19.22	$605K ₿0
4200	Revenue Coin RVC	$0.0007011 ₿0.000000046	0.17	$604.73K ₿39.86	$0.0007042 ₿0.000000046	$0.0006961 ₿0.000000045	$102.08 ₿0.07	$1.21M ₿79.94	$604.73K ₿39.86
4202	BSC Station BSCS	$0.00244 ₿0.00000016	-0.29	$604.54K ₿41.62	$0.002453 ₿0.00000018	$0.002383 ₿0.00000016	$73K ₿2.4	$973.44K ₿67.02	$604.54K ₿41.62
4203	Auto AUTO	$7.91 ₿0.00028	-0.15	$601.53K ₿21.68	$8 ₿0.00028	$7.84 ₿0.00027	$30.3K ₿0.21	$634.04K ₿22.85	$601.53K ₿21.68
4209	Qredo OPEN	$0.0008533 ₿0.00000087	-12.43	$600.2K ₿613.24	$0.1034 ₿0.00000099	$0.08412 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4211	Gravity Bridged WETH (Canto) WETH	$2,477.84	-0.61	$599.03K	$2,508.59	$2,452.79	$3.75K	$599.03K	$599.03K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	tobi TOBI	$0.0005973	-3.09	$596.56K	$0.0006262	$0.0005386	$16.06K	$596.56K	$596.56K
4215	CryptoBoomCoin Official CBC	$0.0000671	0.01	$596.54K	$0.00006711	$0.0000671	$37.75	$596.54K	$596.54K
4216	Script Network SCPT	$0.0007667 ₿0.00000057	-2.97	$595.99K ₿152.82	$0.0007927 ₿0.00000064	$0.0007576 ₿0.00000055	$166.95K ₿30.33	$752.83K ₿580.51	$595.99K ₿152.82
4217	Wifejak WIFE	$0.0005958	-5.26	$595.89K	$0.0006296	$0.0005909	$2.19K	$595.89K	$595.89K
4219	Y2K Y2K	$0.06496 ₿0.0000045	-29.41	$594.37K ₿20.11	$0.09241 ₿0.0000050	$0.06098 ₿0.0000044	$12.22K ₿0.29	$1.3M ₿89.66	$594.37K ₿20.11
4220	Wrapped DOG WDOG	$0.0005946	-3.58	$594.6K	$0.0006179	$0.0005732	$2.38M	$594.6K	$594.6K
4221	Pisces PISCES	$0.0005935	0.07	$593.62K	$0.0005947	$0.0005706	$1.33K	$593.62K	$593.62K
4222	Fight to MAGA FIGHT	$0.0006013	1.20	$592.23K	$0.0006109	$0.0005886	$276.27K	$592.23K	$592.23K
4224	Rangers Protocol Gas RPG	$0.0636 ₿0.000027	-31.47	$591.97K ₿258.95	$0.09402 ₿0.000028	$0.06411 ₿0.000026	$900.88 ₿2.65	$1.34M ₿584.34	$591.97K ₿258.95
4225	Step Staked SOL STEPSOL	$233.83	-0.08	$591.48K	$234.02	$233.77	$336.83K	$591.48K	$591.48K
4229	Deep Whales AI DEEPAI	$0.005908	-0.52	$590.88K	$0.005959	$0.00587	$499.2	$590.88K	$590.88K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4095 ₿0.0000039	$0.2647 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4233	Uno Re UNO	$0.004412 ₿0.00000096	3.28	$588.97K ₿78.98	$0.004446 ₿0.0000010	$0.004218 ₿0.00000096	$41.79K ₿7.47	$1.4M ₿369.82	$588.97K ₿78.98
4235	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4239	Ordiswap ORDS	$0.0008267 ₿0.0000023	6.34	$585.94K ₿1.42K	$0.0008314 ₿0.0000026	$0.0007645 ₿0.0000023	$76.52K ₿149	$826.79K ₿2.4K	$585.94K ₿1.42K
4240	cLINK CLINK	$0.3118 ₿0.0000050	-1.11	$585.2K ₿49.27	$0.3155 ₿0.0000051	$0.307 ₿0.0000050	$0 ₿0	$585.2K ₿49.27	$585.2K ₿49.27
4241	FREEdom coin FREE	$0.00000007311 ₿0.0000000000035	-15.48	$581.46K ₿27.99	$0.00000008655 ₿0.0000000000037	$0.00000005153 ₿0.0000000000034	$287.86K ₿13.29	$581.46K ₿27.99	$581.46K ₿27.99
4242	Povel Durev DUREV	$0.005884	-3.92	$584.32K	$0.006126	$0.005881	$36.87K	$584.32K	$584.32K
4244	Elon $ELON	$0.000000851	-7.67	$583.15K	$0.000001049	$0.0000007506	$62.01K	$583.15K	$583.15K
4246	BloodLoop $BLS	$0.01198	1.19	$585.74K	$0.01215	$0.01169	$35.72K	$4.22M	$585.74K
4247	Elk Finance ELK	$0.03609 ₿0.0000022	-1.12	$582.33K ₿30.91	$0.03657 ₿0.0000022	$0.03573 ₿0.0000022	$1.15K ₿1.01	$1.53M ₿95.41	$582.33K ₿30.91
4249	Lithium Finance LITH	$0.00006433 ₿0.000000024	-3.63	$580.65K ₿146.33	$0.00006676 ₿0.000000027	$0.00006344 ₿0.000000024	$185.33K ₿9.4	$643.36K ₿245.66	$580.65K ₿146.33
4250	Picasso PICA	$0.00006304 ₿0.00000016	-7.01	$580.36K ₿788.57	$0.00006868 ₿0.00000017	$0.00006286 ₿0.00000015	$39.98K ₿12.47	$628.88K ₿1.69K	$580.36K ₿788.57
4251	DFX Finance DFX	$0.01328 ₿0.0000015	-4.65	$579.09K ₿66.75	$0.01395 ₿0.0000015	$0.01328 ₿0.0000011	$5.92K ₿0.4	$1.33M ₿153.15	$579.09K ₿66.75
4253	Scorpio SCORPIO	$0.000577	-1.05	$577.02K	$0.0005846	$0.0005626	$398.62	$577.02K	$577.02K
4256	Decentralized ETF DETF	$0.005779 ₿0.0000015	-0.19	$578K ₿164.81	$0.005891 ₿0.0000017	$0.005693 ₿0.0000014	$66.94K ₿1.3	$578K ₿164.81	$578K ₿164.81
4258	Web3 Workx WRKX	$0.006922 ₿0.00000016	-0.13	$576.67K ₿0	$0.006932 ₿0.00000017	$0.006898 ₿0.00000016	$63.86K ₿0.5	$6.92M ₿169.79	$576.67K ₿0
4261	Nominex NMX	$0.003083 ₿0.00000015	0.05	$575.66K ₿19.23	$0.003093 ₿0.00000015	$0.003056 ₿0.00000014	$76.12 ₿0.04	$575.66K ₿19.23	$575.66K ₿19.23
4264	Reboot GG	$0.003481 ₿0.00000098	-1.67	$572.31K ₿161.99	$0.00356 ₿0.0000011	$0.003457 ₿0.00000098	$453.32 ₿9.96	$3.48M ₿984.43	$572.31K ₿161.99
4266	Baby Wen BWEN	$0.00572	-1.71	$571.99K	$0.005854	$0.005655	$1.22	$571.99K	$571.99K
4267	Mendi Finance MENDI	$0.01921 ₿0.0000063	-5.52	$571.62K ₿89.86	$0.02133 ₿0.0000076	$0.01915 ₿0.0000061	$8.63K ₿7.51	$1.92M ₿630.2	$571.62K ₿89.86
4270	ZoidPay ZPAY	$0.001451 ₿0.00000021	-6.60	$568.89K ₿86.25	$0.0016 ₿0.00000024	$0.001425 ₿0.00000021	$57.22K ₿6.69	$1.02M ₿154.01	$568.89K ₿86.25
4272	Perion PERC	$0.01447 ₿0.0000057	-8.34	$568.73K ₿165.24	$0.01588 ₿0.0000066	$0.01421 ₿0.0000057	$35.38K ₿5.05	$1.45M ₿578.44	$568.73K ₿165.24
4273	Sugar Boy SUGAR	$0.0005687	-0.16	$568.83K	$0.0005707	$0.0005667	$72.54K	$568.83K	$568.83K
4274	Rocky ROCKY	$0.0005698	2.20	$568.6K	$0.000573	$0.0005481	$363.52K	$568.6K	$568.6K
4276	Kick KICK	$0.00482 ₿0.00000034	1.69	$585.61K ₿41.65	$0.004801 ₿0.00000035	$0.00466 ₿0.00000033	$28.63K ₿2.98	$585.61K ₿41.65	$585.61K ₿41.65
4277	TORSY TORSY	$0.0008937	2.93	$568.24K	$0.0008951	$0.0008656	$23.65K	$568.24K	$568.24K
4278	CHARLES CHARLES	$0.01891	-0.69	$568.1K	$0.01976	$0.01847	$80.11	$568.1K	$568.1K
4279	AGIX AGX	$0.005677 ₿0.0000077	-0.87	$567.32K ₿0	$0.005752 ₿0.0000081	$0.005626 ₿0.0000072	$103.51 ₿11.28	$567.32K ₿770.68	$567.32K ₿0
4280	monkeyhaircut MONK	$0.0005678 ₿0.00000011	-0.38	$567.67K ₿0	$0.0005731 ₿0.00000012	$0.0005563 ₿0.00000010	$137.09K ₿1.98	$567.67K ₿112.03	$567.67K ₿0
4282	Crowns CWS	$0.09789 ₿0.0000081	0.21	$567.39K ₿47.56	$0.09979 ₿0.0000084	$0.09582 ₿0.0000074	$69.99K ₿6.56	$748.49K ₿62.74	$567.39K ₿47.56
4283	B-cube.ai BCUBE	$0.02808 ₿0.0000035	-4.89	$566.26K ₿72.04	$0.02968 ₿0.0000035	$0.02806 ₿0.0000034	$2.41K ₿0.06	$1.39M ₿177.17	$566.26K ₿72.04
4287	SmartMesh SMT	$0.0003389 ₿0.000000088	5.01	$564.37K ₿147.46	$0.0003397 ₿0.000000090	$0.000309 ₿0.000000084	$3.44K ₿1.73	$1.06M ₿278.23	$564.37K ₿147.46
4289	Bitfinity Network BTF	$0.006294	-5.81	$563.65K	$0.006682	$0.005866	$1.02M	$6.29M	$563.65K
4292	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	0.43	$563.32K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.21K ₿19.04	$563.32K ₿116.76	$563.32K ₿116.76
4293	Chuck CHUCK	$0.0006241	-1.44	$562.27K	$0.0006405	$0.0006207	$132.58K	$608.72K	$562.27K
4294	MEME (Ordinals) MEME	$5.63 ₿0.00091	-2.26	$562.75K ₿91.82	$5.76 ₿0.0010	$5.63 ₿0.00067	$250.58K ₿20.22	$562.75K ₿91.82	$562.75K ₿91.82
4295	Kiba Inu KIBA	$0.000000698 ₿0.000000000064	-7.68	$562.13K ₿52.27	$0.0000007563 ₿0.000000000066	$0.0000006897 ₿0.000000000062	$29.96K ₿0.44	$698.06K ₿64.58	$562.13K ₿52.27
4296	Doge Jones Industrial Average DJI	$0.0005598	26.06	$556.82K	$0.0005632	$0.0004425	$9.01K	$556.82K	$556.82K
4297	Trakx TRKX	$0.0007842	1.73	$560.24K	$0.0007863	$0.0007661	$28.5K	$784.24K	$560.24K
4298	99 Bitcoins 99BTC	$0.00000849	-0.36	$559.68K	$0.00000863	$0.00000843	$226.97	$559.68K	$559.68K
4299	Tokoin TOKO	$0.0002991 ₿0.000000018	-1.54	$559.74K ₿10.95	$0.0003042 ₿0.000000018	$0.0002961 ₿0.000000018	$33.38K ₿2.51	$598.35K ₿37.63	$559.74K ₿10.95
4300	Landwolf WOLF	$0.00133 ₿0.00000027	-1.12	$559.57K ₿0	$0.001352 ₿0.00000039	$0.001322 ₿0.00000027	$13.54 ₿5.86	$559.57K ₿116.91	$559.57K ₿0
4301	FUEGO FUEGO	$0.007015	-0.50	$562.56K	$0.007076	$0.00672	$13.12K	$562.56K	$562.56K
4302	HatchyPocket HATCHY	$0.0005577 ₿0.000000028	-3.72	$557.75K ₿0	$0.0005883 ₿0.000000029	$0.0005509 ₿0.000000027	$275.55 ₿0.01	$557.75K ₿11.34	$557.75K ₿0
4303	Kerosene KEROSENE	$0.003204 ₿0.00000042	-1.43	$557.55K ₿0	$0.003688 ₿0.00000044	$0.003184 ₿0.00000041	$44.25K ₿0.51	$3.2M ₿429.48	$557.55K ₿0
4306	Ziktalk ZIK	$0.001205 ₿0.000000020	0.01*	$556.78K ₿9.57	$0.001205 ₿0.000000029	$0.001205 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4309	Virgo VIRGO	$0.000553	-1.47	$553.04K	$0.0005666	$0.0005364	$795.67	$553.04K	$553.04K
4314	Force Protocol FOR	$0.0009772 ₿0.00000037	-3.97	$550.9K ₿211.52	$0.001023 ₿0.00000038	$0.0009463 ₿0.00000036	$45.04K ₿88.57	$977.27K ₿375.23	$550.9K ₿211.52
4316	AI Power Grid AIPG	$0.005461 ₿0.0000017	-13.74	$550.63K ₿121.28	$0.006396 ₿0.0000019	$0.005458 ₿0.0000016	$5.63K ₿1.69	$550.7K ₿121.53	$550.63K ₿121.28
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Coinye West COINYE	$0.0006256 ₿0.00000027	-1.91	$550.27K ₿247.75	$0.0006385 ₿0.00000035	$0.0006125 ₿0.00000028	$175.66 ₿7.23	$625.63K ₿279.61	$550.27K ₿247.75
4318	dexie bucks DBX	$0.0563	-3.30	$549.26K	$0.05826	$0.05444	$250.12	$5.63M	$549.26K
4319	COAL COAL	$0.02614	-9.87	$547.95K	$0.02913	$0.02592	$2.52K	$547.95K	$547.95K
4321	IguVerse IGU IGU	$0.001882 ₿0.00000043	-6.08	$548.84K ₿106.68	$0.002004 ₿0.00000047	$0.001877 ₿0.00000043	$36.56K ₿18.05	$753.06K ₿175.69	$548.84K ₿106.68
4322	iCommunity ICOM	$0.009092 ₿0.00000017	0.12	$548.29K ₿0	$0.01957 ₿0.00000018	$0.01787 ₿0.00000017	$1 ₿0	$889.26K ₿17.75	$548.29K ₿0
4324	Angola AGLA	$0.001101 ₿0.00000035	-5.11	$550.12K ₿176.95	$0.001174 ₿0.00000039	$0.00109 ₿0.00000034	$91.67K ₿8.38	$3.3M ₿1.06K	$550.12K ₿176.95
4329	Kira the Injective Cat KIRA	$0.00000788 ₿0.0000000012	-4.80	$543.9K ₿86.37	$0.000008669 ₿0.0000000013	$0.00000788 ₿0.0000000012	$690.16 ₿1.07	$543.9K ₿86.37	$543.9K ₿86.37
4330	Uranus URS	$0.0005455	-2.01	$542.43K	$0.0005632	$0.0005074	$4.02K	$542.43K	$542.43K
4331	Flat Earth FLAT	$0.0007092	-1.25	$535.34K	$0.0008913	$0.0006989	$347.92	$535.34K	$535.34K
4334	Atua AI TUA	$0.0001084	-11.39	$541.97K	$0.0001224	$0.0001062	$9.1K	$541.97K	$541.97K
4338	Flourishing AI AI	$0.02286 ₿0.00000047	-1.11	$541.71K ₿11.28	$0.02321 ₿0.00000051	$0.02264 ₿0.00000044	$487.18 ₿0.32	$1.26M ₿26.17	$541.71K ₿11.28
4343	X2Y2 X2Y2	$0.001427 ₿0.00000018	-0.63	$538.94K ₿70.14	$0.001436 ₿0.00000018	$0.001409 ₿0.00000018	$62.44K ₿6.86	$1.43M ₿110.53	$538.94K ₿70.14
4346	Deployyyyer DEPLOY	$0.0005448	-1.71	$537.87K	$0.0005571	$0.0005413	$214.34	$537.87K	$537.87K
4351	PointPay PXP	$0.01788	-4.62	$536.16K	$0.01877	$0.01778	$84.67K	$1.79M	$536.16K
4352	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1241 ₿0.0000011	$0.1148 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4354	Effective accelerationism E/ACC	$0.0005343	7.82	$531.42K	$0.0005428	$0.0004899	$13.36K	$531.42K	$531.42K
4362	ZAP ZAP	$0.004925	-1.50	$531.38K	$0.005002	$0.004919	$33.74K	$1.72M	$531.38K
4364	suwi SUWI	$0.000531	20.96	$530.82K	$0.0005444	$0.0004331	$18.76K	$530.82K	$530.82K
4369	Bolt BOLT	$0.0005291 ₿0.000000049	23.39	$528.64K ₿49.72	$0.0005347 ₿0.000000054	$0.0004242 ₿0.000000048	$1.33K ₿2.14	$528.64K ₿49.72	$528.64K ₿49.72
4370	first reply SIRIUS	$0.0005464	-2.46	$524.6K	$0.0005603	$0.000536	$724.33	$524.6K	$524.6K
4372	Market Making Pro MMPRO	$0.005705 ₿0.0000011	-10.45	$525.33K ₿106.18	$0.006371 ₿0.0000011	$0.005614 ₿0.0000010	$75.53K ₿2.38	$570.52K ₿115.31	$525.33K ₿106.18
4376	Affyn FYN	$0.001401 ₿0.0000010	-2.46	$526.64K ₿365.29	$0.001436 ₿0.0000011	$0.001388 ₿0.0000010	$44.7K ₿14.86	$1.4M ₿1.04K	$526.64K ₿365.29
4378	PutinCoin PUT	$0.0002394 ₿0.000000017	-2.88	$525.98K ₿39.5	$0.0002466 ₿0.000000018	$0.0002394 ₿0.000000010	$2.3 ₿0.03	$5.83M ₿411.22	$525.98K ₿39.5
4380	PepeSol PEPE	$0.0005263 ₿0.000000043	-1.60	$525.45K ₿0	$0.0005349 ₿0.000000049	$0.0005236 ₿0.000000036	$522.15 ₿1.2	$525.45K ₿43.5	$525.45K ₿0
4382	KAGE NETWORK KAGE	$0.005253	-1.87	$524.96K	$0.006013	$0.005052	$10.91K	$524.96K	$524.96K
4383	SunWukong SUNWUKONG	$0.0005251	-2.63	$525.2K	$0.0005544	$0.0005191	$70.86K	$525.2K	$525.2K
4385	Fofar FOFAR	$0.00000125 ₿0.000000000042	-0.95	$524.23K ₿0	$0.000001269 ₿0.000000000064	$0.000001239 ₿0.000000000031	$203.03 ₿8.3	$524.23K ₿17.71	$524.23K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}