Página de Resultados 31 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6878	ORGANIC•BITCORN (Runes) CORN	$0.000005419	-0.42	$113.85K	$0.000005439	$0.00000538	$146.06	$113.85K	$113.85K
6886	PolyDoge POLYDOGE	$0.000000000133 ₿0.00000000000016	-8.96	$113.43K ₿135.09	$0.000000000158 ₿0.00000000000016	$0.000000000133 ₿0.00000000000015	$5.13K ₿2.81	$113.59K ₿135.28	$113.43K ₿135.09
6889	Mellow Man MELLOW	$0.001631	-2.14	$113.38K	$0.001689	$0.001623	$727.17	$113.38K	$113.38K
6890	WEWECOIN WEWE	$0.000001129	0	$113.11K	$0.000001129	$0.000001129	$2	$113.11K	$113.11K
6892	This Is My Iguana TIMI	$0.0001199	2.56	$113.03K	$0.0001206	$0.0001146	$22.97	$113.03K	$113.03K
6893	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6894	Good Morning! GM	$0.0001128	6.72	$112.8K	$0.0001143	$0.0001056	$1.03K	$112.8K	$112.8K
6895	Koto KOTO	$0.0001132	7.00	$112.16K	$0.0001137	$0.0001043	$2.38K	$112.16K	$112.16K
6901	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6902	Sonic Name Service SNS	$0.002188	1.27	$112.62K	$0.002215	$0.002102	$86.55	$213.66K	$112.62K
6909	Concentrated Voting Power CVP	$0.003468 ₿0.0000082	3.54	$112.35K ₿266.58	$0.00349 ₿0.0000086	$0.003297 ₿0.0000081	$240.73 ₿74.43	$346.86K ₿823.04	$112.35K ₿266.58
6912	Cheyenne CHEYENNE	$0.0001147	3.50	$111.59K	$0.0001157	$0.0001081	$14.71	$111.59K	$111.59K
6913	XALPHA.AI XALPHA	$0.00112 ₿0.0000023	2.73	$112.18K ₿0	$0.001123 ₿0.0000024	$0.001075 ₿0.0000022	$55.41 ₿0.85	$112.18K ₿230.4	$112.18K ₿0
6916	NvirWorld NVIR	$0.0000871 ₿0.00000023	12.75	$111.68K ₿284.73	$0.00009061 ₿0.00000024	$0.00007724 ₿0.00000022	$12.07K ₿22.02	$931.91K ₿2.53K	$111.68K ₿284.73
6923	Nothing VOID	$0.0001112	3.63	$110.95K	$0.0001121	$0.0001072	$11.81K	$110.95K	$110.95K
6925	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$363.55 ₿0.0040	$349.17 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6926	dog with apple in mouth APPLE	$0.0001106	6.42	$110.63K	$0.0001123	$0.0001031	$944.67	$110.63K	$110.63K
6929	Vapor VAPOR	$0.0001102	-0.01*	$110.48K	$0.0001102	$0.0001102	$11.72	$110.48K	$110.48K
6941	Centience CENTS	$0.0001096	2.64	$109.62K	$0.000112	$0.0001059	$76.03K	$109.62K	$109.62K
6942	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6946	Guru Network GURU	$0.0003533	5.21	$109.2K	$0.0003808	$0.000319	$1.37K	$353.39K	$109.2K
6959	Flat Earth FLAT	$0.0001431	-2.84	$108.06K	$0.0001479	$0.0001431	$45.64	$108.06K	$108.06K
6965	Doggo DOGGO	$0.0000002562	1.52	$108.09K	$0.0000002597	$0.0000002169	$57.75K	$108.09K	$108.09K
6967	FARM FARM	$0.08977	2.45	$107.69K	$0.09003	$0.08762	$202.96	$107.69K	$107.69K
6969	Agent S S	$0.0001072	-1.97	$107.28K	$0.0001094	$0.0001021	$104.86	$107.28K	$107.28K
6971	AgentTank TANK	$0.000107	4.88	$107K	$0.0001079	$0.0001009	$232.76	$107K	$107K
6981	Kryptonite SEILOR	$0.0002894 ₿0.00000066	3.31	$105.88K ₿223.37	$0.0002921 ₿0.00000072	$0.0002663 ₿0.00000063	$12.45K ₿2.14	$288.49K ₿660.86	$105.88K ₿223.37
6986	Sakai Vault SAKAI	$0.02941 ₿0.000046	1.50	$105.7K ₿213.75	$0.03004 ₿0.000047	$0.02868 ₿0.000036	$12K ₿24.46	$235.31K ₿374.6	$105.7K ₿213.75
6990	OpSec OPSEC	$0.001063 ₿0.000026	2.62	$105.51K ₿2.45K	$0.001301 ₿0.000030	$0.001013 ₿0.000025	$47.92K ₿37.01	$105.51K ₿2.54K	$105.51K ₿2.45K
6991	Elexium EX	$0.0145	13.01	$105.37K	$0.01453	$0.01275	$72.1	$105.37K	$105.37K
7006	Kerosene KEROSENE	$0.0004899 ₿0.00000042	15.65	$104.09K ₿0	$0.0004951 ₿0.00000044	$0.0004127 ₿0.00000041	$56.25K ₿0.51	$488.12K ₿429.48	$104.09K ₿0
7010	Orchai OCH	$0.01343 ₿0.000018	-0.01*	$104.16K ₿68.62	$0.01343 ₿0.000021	$0.01343 ₿0.000018	$3.28 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
7016	Universal Basic Compute UBC	$0.0001047	3.44	$103.69K	$0.0001064	$0.00009874	$206.23	$104.2K	$103.69K
7017	Doge Inu DINU	$0.000000000208 ₿0.00000000000011	1.73	$103.68K ₿0	$0.000000000209 ₿0.00000000000011	$0.000000000199 ₿0.000000000000098	$5.12 ₿1.14	$103.68K ₿114.84	$103.68K ₿0
7019	Sender AI ASI	$0.002146	-0.05	$103.4K	$0.002168	$0.002124	$41.82K	$2.14M	$103.4K
7023	Zeek Coin MEOW	$0.000000128 ₿0.00000000027	3.92	$103.18K ₿238.79	$0.000000128 ₿0.00000000029	$0.00000012 ₿0.00000000027	$49.67 ₿1.55	$128.06K ₿275.73	$103.18K ₿238.79
7024	Nyan Heroes NYAN	$0.0007184	3.30	$103.13K	$0.0007302	$0.0006955	$11.94K	$704.66K	$103.13K
7026	Flourishing AI AI	$0.00435 ₿0.00000047	0.81	$103.08K ₿11.28	$0.004369 ₿0.00000051	$0.004219 ₿0.00000044	$101.96 ₿0.32	$239.21K ₿26.17	$103.08K ₿11.28
7027	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	1.80	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004825 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7030	Taurus TAURUS	$0.0001029	11.79	$102.95K	$0.000104	$0.00009208	$2.23K	$102.95K	$102.95K
7031	Super Useless Token SUT	$0.003017	-1.56	$102.95K	$0.003147	$0.002944	$59.36	$199.14K	$102.95K
7032	King Of Meme LION	$0.000000000944	0.16	$102.95K	$0.000000000957	$0.000000000938	$2.82	$102.95K	$102.95K
7037	Lucky Dog LUCKY	$0.00001317	5.58	$102.48K	$0.00001325	$0.00001242	$1.31	$102.48K	$102.48K
7040	nftxbt NFTXBT	$0.000103	7.12	$102.39K	$0.0001031	$0.00009406	$3.9	$102.39K	$102.39K
7042	MISATO MISATO	$0.0001024	1.47	$102.29K	$0.0001026	$0.00009351	$542.22	$102.29K	$102.29K
7044	Proteo DeFi PROTEO	$0.01048 ₿0.0000028	1.50	$102.23K ₿20.47	$0.01065 ₿0.0000030	$0.01015 ₿0.0000028	$299.84 ₿3.26	$149.89K ₿31.59	$102.23K ₿20.47
7063	Scorpio SCORPIO	$0.0001013	7.46	$101.31K	$0.0001024	$0.00009409	$490.09	$101.31K	$101.31K
7065	Leo LEO	$0.0001009	4.75	$100.95K	$0.0001021	$0.00009506	$362.67	$100.95K	$100.95K
7072	Reject Modernity ALPHA	$0.0001007	3.20	$100.68K	$0.0001016	$0.00009569	$298.54	$100.68K	$100.68K
7081	Aries ARIES	$0.0001	9.81	$100.02K	$0.0001008	$0.00009111	$651.75	$100.02K	$100.02K
7082	PowerTrade Fuel PTF	$0.00408 ₿0.00000019	-0.20	$100K ₿4.85	$0.004102 ₿0.00000019	$0.004057 ₿0.00000018	$55.81K ₿1.13	$1.63M ₿78.92	$100K ₿4.85
7083	Landwolf WOLF	$0.000000000238 ₿0.00000000000012	3.43	$99.95K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000225 ₿0.000000000000048	$85.18 ₿13.78	$99.95K	$99.95K ₿0
7084	Woonkly Power WOOP	$0.00009988 ₿0.000000072	8.93	$99.89K ₿16.75	$0.0001002 ₿0.000000080	$0.00009115 ₿0.000000071	$95.95 ₿4.86	$99.89K ₿29.67	$99.89K ₿16.75
7091	Aquarius AQUARIUS	$0.00009946	9.45	$99.47K	$0.0001002	$0.00009016	$295.86	$99.47K	$99.47K
7093	JAK JAK	$0.00009984	36.59	$99.31K	$0.0001023	$0.00007194	$13.49K	$99.31K	$99.31K
7102	Floos FLS	$0.0001071	5.14	$98.97K	$0.0001075 ₿0.	$0.0001018 ₿0.	$5.95 ₿0	$98.97K	$98.97K
7105	one unchill gal GAL	$0.00009977	3.42	$98.77K	$0.0001003	$0.00009417	$66.21	$98.77K	$98.77K
7109	Sagittarius SAGIT	$0.00009864	10.05	$98.6K	$0.00009966	$0.0000893	$481.81	$98.6K	$98.6K
7111	Libra LIBRA	$0.00009856	5.43	$98.56K	$0.00009993	$0.00009076	$265.54	$98.56K	$98.56K
7112	Capricorn CAPRICORN	$0.00009854	10.77	$98.55K	$0.00009967	$0.00008809	$733.2	$98.55K	$98.55K
7114	Virgo VIRGO	$0.00009848	11.09	$98.48K	$0.00009927	$0.00008864	$889.98	$98.48K	$98.48K
7118	Cancer CANCER	$0.00009831	9.05	$98.31K	$0.00009932	$0.00009016	$644.22	$98.31K	$98.31K
7119	ScarQuest SCAR	$0.00003448 ₿0.000000045	-0.63	$98.25K ₿107.8	$0.00003499 ₿0.000000049	$0.00003448 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
7121	aiRight AIRI	$0.00007665 ₿0.000000087	3.03	$97.95K ₿99	$0.00007747 ₿0.000000088	$0.00007354 ₿0.000000085	$19.52 ₿3.17	$142.57K ₿163.83	$97.95K ₿99
7126	Weird Medieval Memes WMM	$0.00009757	4.73	$97.06K	$0.00009841	$0.00009195	$6.52	$97.06K	$97.06K
7128	Lemonrocks LEMON	$0.00009744	3.06	$97.44K	$0.00009825 ₿0.	$0.00009391 ₿0.	$78.06 ₿0	$97.44K	$97.44K
7130	Briun Armstrung BRIUN	$0.0001265 ₿0.00000016	1.72	$97.36K ₿0	$0.0001268 ₿0.00000023	$0.0001205 ₿0.00000015	$15.15 ₿12.5	$97.36K ₿170.95	$97.36K ₿0
7131	KAGE NETWORK KAGE	$0.0009722	4.87	$97.23K	$0.0009775	$0.0009201	$23.44	$97.23K	$97.23K
7145	Sharbi $SHARBI	$0.000001289 ₿0.0000000000092	2.26	$96.36K ₿9.28	$0.0000013 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$4.69 ₿0.12	$96.36K ₿9.28	$96.36K ₿9.28
7151	Rawr XD	$0.00009806	-0.45	$96.21K	$0.00009974	$0.00009252	$1K	$96.21K	$96.21K
7155	INFERNO INF	$0.00000003166	1.79	$96.01K	$0.00000003273	$0.00000002951	$352.96	$96.01K	$96.01K
7166	Krex KREX	$0.00000447	4.52	$95.39K	$0.000004549	$0.000004249	$30.27K	$95.39K	$95.39K
7167	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9512 ₿0.000010	$0.916 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7168	BABYLONG $BABYLONG	$0.00000009614 ₿0.000000000026	0.62	$95.15K ₿0	$0.00000009621 ₿0.000000000027	$0.00000009432 ₿0.000000000026	$45.36 ₿0.14	$95.15K ₿26.85	$95.15K ₿0
7169	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01714 ₿0.00000018	$0.01594 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7170	Archethic UCO	$0.0002286 ₿0.00000062	-4.35	$95.03K ₿0	$0.000239 ₿0.00000064	$0.0002202 ₿0.00000055	$181.31 ₿1.12	$220.91K ₿625.11	$95.03K ₿0
7187	Meme AI Coin MEMEAI	$0.0001295 ₿0.000000087	-1.40	$94.3K ₿63.82	$0.0001313 ₿0.00000010	$0.000129 ₿0.000000079	$5.92 ₿2.77	$114.6K ₿77.61	$94.3K ₿63.82
7192	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009408	5.39	$94.08K	$0.0000009632 ₿0.	$0.0000008851 ₿0.	$2.26K ₿0	$94.08K	$94.08K
7198	TurtSat TURT	$0.0001528 ₿0.00000027	-16.51	$93.7K ₿0	$0.0001854 ₿0.00000028	$0.0001467 ₿0.00000026	$55.43K ₿49.25	$93.7K	$93.7K ₿0
7199	Metavault Trade MVX	$0.03727 ₿0.000033	2.59	$93.76K ₿84.99	$0.03738 ₿0.000035	$0.03574 ₿0.000033	$32.92 ₿3.9	$149.26K ₿135.31	$93.76K ₿84.99
7202	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7203	Smiling Dolphin MIHARU	$0.00009359	3.35	$93.58K	$0.0000944	$0.00008886	$290.62	$93.58K	$93.58K
7205	Akuma Inu AKUMA	$0.0000001398	4.37	$93.43K	$0.0000001869	$0.0000001275	$20.82K	$93.43K	$93.43K
7209	markkacy KACY	$0.00009315	6.14	$93.12K	$0.00009411	$0.00008673	$489.84	$93.12K	$93.12K
7211	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7217	Solve.Care SOLVE	$0.0001089 ₿0.00000037	0.64	$92.62K ₿271.81	$0.0001089 ₿0.00000037	$0.0001082 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7218	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7220	Ozone Metaverse $OZONE	$0.00008357 ₿0.00000012	-0.33	$92.42K ₿0	$0.00008386 ₿0.00000012	$0.00008265 ₿0.00000011	$23.11 ₿9.92	$92.42K ₿36.78	$92.42K ₿0
7226	Zack Morris ZACK	$0.0001066	4.46	$92.25K	$0.000108	$0.0001004	$295.99	$92.25K	$92.25K
7228	Fear FEAR	$0.005195 ₿0.0000027	3.38	$92.04K ₿49.59	$0.00604 ₿0.	$0.004948 ₿0.	$57.41K ₿0	$216.86K ₿115.52	$92.04K ₿49.59
7229	YEETI 液体 YEETI	$0.00009204	0.60	$92.04K	$0.00009233	$0.00009147	$89.98	$92.04K	$92.04K
7237	FECES FECES	$0.0001395	4.34	$91.69K	$0.00014	$0.0001321	$673.79	$104.36K	$91.69K
7242	Media Network MEDIA	$0.3659 ₿0.00031	1.80	$91.5K ₿77.71	$0.3765 ₿0.00031	$0.3379 ₿0.00030	$3.47K ₿4.05	$318.17K ₿270.22	$91.5K ₿77.71
7243	BUU BUU	$0.00009158	5.69	$91.43K	$0.00009191	$0.00008666	$25.23	$91.43K	$91.43K
7245	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7247	State of Mika by Virtuals STATE	$0.000091	5.76	$90.99K	$0.00009158	$0.00008496	$56.05	$90.99K	$90.99K
7248	@DOGE @DOGE	$0.00009056	6.45	$90.5K	$0.00009218	$0.0000843	$548.83	$90.5K	$90.5K
7255	Hana HANA	$0.00001016	2.49	$90.62K	$0.00001016	$0.00000968	$93.45	$90.62K	$90.62K
7256	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7260	Silly Dragon SILLY	$0.00009 ₿0.00000039	0.05	$89.97K ₿391.36	$0.00009019 ₿0.00000041	$0.00008995 ₿0.00000038	$619.13K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}