Página de Resultados 31 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4776	Anita Max Wynn WYNN	$0.000409 ₿0.00000010	-3.87	$411.04K ₿0	$0.0004569 ₿0.00000012	$0.0004078 ₿0.00000010	$12.06K ₿9.68	$411.04K ₿104.61	$411.04K ₿0
4778	Canxium CAU	$0.3396 ₿0.00015	-1.88	$410.38K ₿113.91	$0.348 ₿0.00016	$0.3388 ₿0.00015	$31.02K ₿2.25	$473.44K ₿137.07	$410.38K ₿113.91
4780	Invest Zone IVFUN	$0.0004094	2.33	$409.44K	$0.0004132	$0.0003952	$326.26	$409.44K	$409.44K
4782	EchoLeaks by Virtuals ECHO	$0.0004101	-2.56	$409.03K	$0.0004313	$0.0004015	$104.63	$409.03K	$409.03K
4785	DRIP $DRIP	$0.006146	-10.56	$408.23K	$0.007096	$0.006079	$7.54K	$408.23K	$408.23K
4789	Kerosene KEROSENE	$0.002189 ₿0.00000042	-5.31	$406.73K ₿0	$0.002366 ₿0.00000044	$0.001983 ₿0.00000041	$45.04K ₿0.51	$2.18M ₿429.48	$406.73K ₿0
4793	ZKFair ZKF	$0.00004058 ₿0.000000069	-1.87	$405.56K ₿696.41	$0.00004254 ₿0.000000081	$0.00004017 ₿0.000000068	$180.28K ₿95.96	$405.56K ₿696.41	$405.56K ₿696.41
4797	Jones DAO JONES	$0.07807 ₿0.000011	-1.05	$404.78K ₿58.69	$0.08118 ₿0.000011	$0.07793 ₿0.000011	$98.28 ₿0.47	$780.5K ₿114.1	$404.78K ₿58.69
4802	PepeSol PEPE	$0.0004031 ₿0.000000043	-4.52	$402.52K ₿0	$0.0004244 ₿0.000000049	$0.0004031 ₿0.000000036	$1.59K ₿1.2	$402.52K ₿43.5	$402.52K ₿0
4809	Dagknight Dog DOGK	$0.000176	-7.88	$399.25K	$0.0001941	$0.00017	$4.25K	$399.25K	$399.25K
4810	tobi TOBI	$0.0003998	-5.12	$399.27K	$0.0004601	$0.0003964	$9.31K	$399.27K	$399.27K
4816	analoS ANALOS	$0.00000398 ₿0.0000000013	-3.29	$396.77K ₿137.11	$0.000004249 ₿0.0000000014	$0.00000388 ₿0.0000000013	$6.33K ₿75.77	$398.34K ₿138.98	$396.77K ₿137.11
4819	Market Making Pro MMPRO	$0.004296 ₿0.0000011	-1.01	$395.86K ₿106.18	$0.004354 ₿0.0000011	$0.00418 ₿0.0000010	$99.75K ₿2.38	$429.9K ₿115.31	$395.86K ₿106.18
4820	Landwolf WOLF	$0.0009405 ₿0.00000027	0.30	$395.66K ₿0	$0.0009661 ₿0.00000039	$0.0009377 ₿0.00000027	$113.32 ₿5.86	$395.66K ₿116.91	$395.66K ₿0
4821	Assimilate SIM	$0.004875	-10.76	$394.39K	$0.005747	$0.004773	$12.49K	$433.39K	$394.39K
4822	Ginnan The Cat GINNAN	$0.00000005725	-5.73	$394.97K	$0.0000000622	$0.0000000569	$211.78K	$394.97K	$394.97K
4824	dog with apple in mouth APPLE	$0.0003932	-11.97	$394.9K	$0.0004649	$0.000389	$176.66K	$394.9K	$394.9K
4826	Redacted BTRFLY	$17.03 ₿0.0038	1.75	$393.82K ₿1.12K	$17.54 ₿0.0040	$16.74 ₿0.0038	$16.07 ₿2.92	$393.82K ₿1.12K	$393.82K ₿1.12K
4838	Dtec token DTEC	$0.01471	-10.77	$392.01K	$0.0165	$0.0146	$132.48K	$4.99M	$392.01K
4843	Coldstack CLS	$0.02152 ₿0.0000034	-0.80	$391.38K ₿62.25	$0.02184 ₿0.0000034	$0.02139 ₿0.0000032	$33.07K ₿2.11	$1.07M ₿170.38	$391.38K ₿62.25
4847	VEMP Horizon VEMP	$0.0007805 ₿0.00000011	0.08	$390.33K ₿31.51	$0.0007826 ₿0.00000011	$0.0007741 ₿0.00000011	$78.67K ₿3.37	$390.33K ₿92.16	$390.33K ₿31.51
4850	KLAUS KLAUS	$0.000394	3.28	$390.07K	$0.0004512	$0.0003815	$42.76K	$390.07K	$390.07K
4851	Karlsen KLS	$0.0001975 ₿0.00000016	-20.91	$390.04K ₿95.23	$0.0002597 ₿0.00000016	$0.0001967 ₿0.00000015	$100.9K ₿2.05	$419.29K ₿111.63	$390.04K ₿95.23
4855	MARS4 MARS4	$0.00009687 ₿0.000000027	-4.26	$387.98K ₿108.67	$0.0001032 ₿0.000000029	$0.00009689 ₿0.000000025	$114.06K ₿2.98	$387.98K ₿108.67	$387.98K ₿108.67
4859	Polkaswap PSWAP	$0.0001111 ₿0.000000031	-10.61	$386.3K ₿114.78	$0.0001923 ₿0.000000032	$0.0001081 ₿0.000000023	$3.04K ₿0.2	$1.11M ₿319.8	$386.3K ₿114.78
4861	Solaris AI SOLARIS	$0.0003861	-9.29	$386.13K	$0.000499	$0.0003821	$59.86K	$386.13K	$386.13K
4863	Tomb Shares TSHARE	$9.84 ₿0.00075	-5.61	$385.16K ₿29.73	$10.93 ₿0.00081	$9.84 ₿0.00075	$103.84 ₿0.2	$645.61K ₿49.83	$385.16K ₿29.73
4865	Silent Notary UBSN	$0.00000242 ₿0.00000000015	5.98	$384.82K ₿24.17	$0.00000259 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.56K ₿0.62	$449.47K ₿28.23	$384.82K ₿24.17
4871	DOSE DOSE	$0.0001166 ₿0.00000011	3.70	$382.3K ₿171.75	$0.000121 ₿0.00000012	$0.0001083 ₿0.00000011	$184.24K ₿61.91	$584.09K ₿580.8	$382.3K ₿171.75
4877	OceanEX OCE	$0.00005434 ₿0.0000000054	12.60	$380.44K ₿38.03	$0.0006248 ₿0.0000000059	$0.0005068 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4884	Friends With Benefits Pro FWB	$0.6319 ₿0.000077	0.62	$377.54K ₿46.53	$0.6485 ₿0.000082	$0.628 ₿0.000077	$97.38 ₿0.24	$631.9K ₿77.88	$377.54K ₿46.53
4885	AicroStrategy AISTR	$0.0003427	-5.89	$377.24K	$0.0003763	$0.0003375	$1.66K	$377.24K	$377.24K
4892	Gecko Inu GEC	$0.000000005648 ₿0.0000000000024	-7.57	$373.91K ₿0	$0.000000006158 ₿0.0000000000026	$0.000000005632 ₿0.0000000000024	$62.05K ₿7.88	$373.91K ₿168.4	$373.91K ₿0
4894	Midnight NIGHT	$0.0006003	-3.35	$373.56K	$0.0006217	$0.0005999	$58.42K	$1.8M	$373.56K
4895	Crypterium CRPT	$0.004395 ₿0.00000080	0.01*	$373.45K ₿68.09	$0.004395 ₿0.00000080	$0.004394 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4900	Kira the Injective Cat KIRA	$0.000005419 ₿0.0000000012	-4.88	$371.43K ₿86.37	$0.000006209 ₿0.0000000013	$0.00000519 ₿0.0000000012	$870.42 ₿1.07	$371.43K ₿86.37	$371.43K ₿86.37
4904	THREE $THREE	$0.003725	-4.32	$370.87K	$0.004556	$0.003708	$39.97K	$370.87K	$370.87K
4907	Uno Re UNO	$0.002779 ₿0.00000096	0.19	$370.61K ₿78.98	$0.0028 ₿0.0000010	$0.002753 ₿0.00000096	$75K ₿7.47	$878.7K ₿369.82	$370.61K ₿78.98
4909	Zack Morris ZACK	$0.0004273	-3.42	$369.75K	$0.0004643	$0.0004248	$575.55	$369.75K	$369.75K
4916	Pike Finance P	$0.001598	-1.83	$367.81K	$0.001628	$0.001598	$471.15	$573.01K	$367.81K
4918	Solana Swap SOS	$0.0003667	-4.90	$367.23K	$0.0004456	$0.0003645	$82.25K	$367.23K	$367.23K
4923	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.00199 ₿0.000000018	$0.001158 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4926	Affyn FYN	$0.0009514 ₿0.0000010	-2.54	$365.26K ₿365.29	$0.0009948 ₿0.0000011	$0.0009477 ₿0.0000010	$59.55K ₿14.86	$951.38K ₿1.04K	$365.26K ₿365.29
4928	CrowdSwap CROWD	$0.001093 ₿0.00000022	6.47	$364.76K ₿43.62	$0.001093 ₿0.00000023	$0.0009925 ₿0.00000022	$12.25K ₿0.32	$666.11K ₿137.74	$364.76K ₿43.62
4932	SOMESING SSG	$0.00007273 ₿0.000000014	-0.52	$363.68K ₿52.98	$0.00007339 ₿0.000000014	$0.00007202 ₿0.000000013	$68.72K ₿79.52	$363.68K ₿73.61	$363.68K ₿52.98
4933	WeWay WWY	$0.0000759 ₿0.00000012	-14.27	$362.3K ₿420.69	$0.00009051 ₿0.00000013	$0.00007419 ₿0.00000011	$222.39K ₿78.68	$531.37K ₿836.17	$362.3K ₿420.69
4934	IVPAY IVPAY	$0.001217 ₿0.00000092	0.41	$362.15K ₿0	$0.001233 ₿0.00000099	$0.001196 ₿0.00000091	$214.99K ₿21.97	$1.22M ₿0.93	$362.15K ₿0
4936	r/CryptoCurrency Moons MOON	$0.07161 ₿0.0000040	-2.50	$361.52K ₿324.53	$0.0769 ₿0.0000042	$0.07159 ₿0.0000039	$69.06K ₿2	$361.52K ₿324.53	$361.52K ₿324.53
4941	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4943	AsMatch ASM	$0.02002 ₿0.0000038	-8.27	$359.79K ₿68.7	$0.02183 ₿0.0000041	$0.01996 ₿0.0000037	$53.72K ₿2.92	$2M ₿381.19	$359.79K ₿68.7
4947	Mars MARS	$0.0000008531	-11.39	$358.89K	$0.00000101	$0.0000008317	$174.73K	$358.89K	$358.89K
4948	Sphere Finance SPHERE	$0.00004673 ₿0.0000000077	2.25	$358.85K ₿59.73	$0.00004788 ₿0.0000000082	$0.00004565 ₿0.0000000077	$67.31 ₿0.01	$419.29K ₿69.79	$358.85K ₿59.73
4950	FARCANA FAR	$0.000287 ₿0.0000017	-10.23	$358.43K ₿607.69	$0.0003299 ₿0.0000017	$0.0002797 ₿0.0000016	$254.27K ₿82.46	$1.44M ₿8.95K	$358.43K ₿607.69
4957	Tamadoge TAMA	$0.0003391 ₿0.000000084	1.01	$356.04K ₿88.68	$0.0003461 ₿0.000000088	$0.0003356 ₿0.000000083	$129.02K ₿5.04	$356.04K ₿88.68	$356.04K ₿88.68
4959	Astrovault AXV	$0.00401 ₿0.0000023	-0.96	$355.24K ₿40.09	$0.004099 ₿0.0000023	$0.003993 ₿0.0000022	$1.8K ₿0.77	$888.13K ₿495.34	$355.24K ₿40.09
4962	BendDAO BEND	$0.0001178 ₿0.000000033	-2.81	$354.27K ₿60.13	$0.0001248 ₿0.000000036	$0.0001174 ₿0.000000033	$2.35K ₿6.67	$1.18M ₿335.05	$354.27K ₿60.13
4966	MAXX AI MXM	$0.001069 ₿0.00000085	2.46	$353.91K ₿113.66	$0.001099 ₿0.00000087	$0.001013 ₿0.00000083	$4.79K ₿2.41	$1.06M ₿839.96	$353.91K ₿113.66
4968	Infinity PAD IPAD	$0.0003532 ₿0.000000032	0.36	$353.21K ₿32.77	$0.0003536	$0.0003519	$3.96 ₿0	$353.21K ₿32.77	$353.21K ₿32.77
4972	markkacy KACY	$0.0003517	-10.70	$351.64K	$0.0004427	$0.0003453	$128.16K	$351.64K	$351.64K
4974	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-8.61	$351K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.56K ₿19.04	$351K ₿116.76	$351K ₿116.76
4975	Shitcats SHATS	$0.000000001327	19.05	$350.15K	$0.000000001337	$0.000000001103	$3.47K	$537.05K	$350.15K
4979	PEPE (Ordinals) PEPE	$0.005759 ₿0.0000077	-64.60	$297.01K ₿318.06	$0.01991 ₿0.0000087	$0.00706 ₿0.0000047	$79.01K ₿95.85	$297.01K ₿318.06	$297.01K ₿318.06
4981	PacMoon PAC	$0.0003572 ₿0.0000011	-0.46	$348.77K ₿0	$0.0003685 ₿0.0000016	$0.0003562 ₿0.0000011	$7.08 ₿37.68	$357.71K ₿1.13K	$348.77K ₿0
4983	FREGO FREGO	$0.0003826	-9.44	$347.72K	$0.0004593	$0.0003816	$5.62K	$347.72K	$347.72K
4985	Wat WAT	$0.0000008269	-14.70	$347.28K	$0.0000009949	$0.0000008237	$43.19K	$347.28K	$347.28K
4986	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.65 ₿0.000024	$2.28 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4993	Kryptonite SEILOR	$0.0009415 ₿0.00000066	-2.56	$345.54K ₿223.37	$0.0009741 ₿0.00000072	$0.0009362 ₿0.00000063	$140.25K ₿2.14	$941.53K ₿660.86	$345.54K ₿223.37
4994	Weird Medieval Memes WMM	$0.0003471	-6.98	$345.31K	$0.0003916	$0.0003435	$5.25K	$345.31K	$345.31K
4995	Bitfinity Network BTF	$0.003877	0.56	$347.91K	$0.003951	$0.003746	$1.23M	$3.89M	$347.91K
4998	pepe in a memes world PEW	$0.0000003344	-5.00	$344.85K	$0.0000003604	$0.0000003382	$161.06K	$344.85K	$344.85K
5000	Sedra Coin SDR	$0.0000186 ₿0.0000000074	-4.12	$344.72K ₿0	$0.00002099 ₿0.0000000082	$0.00001819 ₿0.0000000071	$99.6K ₿1.4	$419.03K ₿47.53	$344.72K ₿0
5004	Look bro LOOK	$0.0003447	-11.48	$344.18K	$0.0004114	$0.0003442	$7.25K	$344.18K	$344.18K
5005	FREEdom coin FREE	$0.00000004301 ₿0.0000000000035	12.15	$344.38K ₿27.99	$0.00000004372 ₿0.0000000000037	$0.00000003833 ₿0.0000000000034	$218.94K ₿13.29	$344.38K ₿27.99	$344.38K ₿27.99
5006	AIRENE by Virtuals AIRENE	$0.0003428	-6.05	$342.87K	$0.0003733	$0.0003355	$2.54K	$342.87K	$342.87K
5008	Aiwithdaddyissues SHEGEN	$0.0003431	-4.17	$343.47K	$0.0003701	$0.0003415	$173.76K	$343.47K	$343.47K
5012	Gondola GONDOLA	$0.0000008159	-3.18	$343.26K	$0.0000008952	$0.0000008142	$2.17K	$343.26K	$343.26K
5013	Mendi Finance MENDI	$0.01078 ₿0.0000063	0.22	$342.73K ₿89.86	$0.01086 ₿0.0000076	$0.01075 ₿0.0000061	$922.72 ₿7.51	$1.08M ₿630.2	$342.73K ₿89.86
5015	Plena PLENA	$0.0009836	0.10	$341.53K	$0.0009865 ₿0.	$0.0009279 ₿0.	$113.91K ₿0	$1.48M	$341.53K
5018	Enjinstarter EJS	$0.00008244 ₿0.00000012	-0.20	$341.16K ₿478.75	$0.00008276 ₿0.00000012	$0.00008184 ₿0.00000011	$1.45 ₿5	$406.92K ₿593.39	$341.16K ₿478.75
5020	suwi SUWI	$0.0003403	-6.75	$340.24K	$0.0003882	$0.0003378	$3.82K	$340.24K	$340.24K
5023	BKOKFi BKOK	$0.05321	-2.32	$339.76K	$0.0545	$0.05318	$3.04K	$339.76K	$339.76K
5024	ZooKeeper ZOO	$0.0007247 ₿0.000000083	-5.27	$339.41K ₿38.82	$0.0007913 ₿0.000000084	$0.0007218 ₿0.000000078	$1.29K ₿0.53	$350.3K ₿40.07	$339.41K ₿38.82
5026	Beny Bad Boy BBB	$0.0001419	-22.47	$338.32K	$0.0001831	$0.0001409	$3.1	$338.32K	$338.32K
5027	B-cube.ai BCUBE	$0.01676 ₿0.0000035	1.47	$338.3K ₿72.04	$0.3811 ₿0.0000035	$0.3694 ₿0.0000034	$814.74 ₿0.06	$831.82K ₿177.17	$338.3K ₿72.04
5028	Lion DAO ROAR	$0.0000003756 ₿0.000000000078	0.18	$337.57K ₿0	$0.0000004133 ₿0.000000000083	$0.0000003707 ₿0.000000000077	$66.46 ₿0.07	$337.57K ₿77.89	$337.57K ₿0
5033	Gorilla GORILLA	$0.0004371 ₿0.000000074	-0.36	$336.75K ₿57.29	$0.000447 ₿0.000000075	$0.0004366 ₿0.000000073	$105.9K ₿6.4	$384.77K ₿66.74	$336.75K ₿57.29
5040	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.00319 ₿0.000000030	$0.002843 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5047	Bet more BET	$0.000332	-8.29	$330.97K	$0.0003801	$0.0003236	$6.42K	$330.97K	$330.97K
5048	Super Trump STRUMP	$0.0001382 ₿0.000000063	2.04	$323.46K ₿116.05	$0.0001437 ₿0.000000070	$0.00012 ₿0.000000060	$83.92K ₿8.88	$323.46K ₿148.01	$323.46K ₿116.05
5049	Bumper BUMP	$0.00169 ₿0.00000057	17.27	$330.82K ₿102.43	$0.001691 ₿0.00000058	$0.00144 ₿0.00000056	$330.2 ₿2.54	$422.64K ₿143.69	$330.82K ₿102.43
5052	Chad Coin CHAD	$0.00000141 ₿0.000000000086	0.49	$330.28K ₿20.29	$0.000001419 ₿0.000000000096	$0.000001399 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5055	Chainpal CPAL	$0.04332	-2.09	$329.68K	$0.04487	$0.04319	$3.17K	$432.31K	$329.68K
5058	SunWukong SUNWUKONG	$0.0003291	3.34	$329.14K	$0.0003308	$0.0003127	$72.75K	$329.14K	$329.14K
5063	Rawr XD	$0.0003343	-3.81	$327.92K	$0.0003759	$0.0003315	$5.55K	$327.92K	$327.92K
5064	Coinye West COINYE	$0.0003719 ₿0.00000027	-0.83	$327.15K ₿247.75	$0.0003843 ₿0.00000035	$0.0003673 ₿0.00000028	$304.89 ₿7.23	$371.95K ₿279.61	$327.15K ₿247.75
5068	littlemanyu MANYU	$0.0003268	-0.99	$326.52K	$0.000349	$0.0003211	$111.16K	$326.52K	$326.52K
5074	Aether Games AEG	$0.0008059 ₿0.0000016	-8.73	$324.03K ₿124.47	$0.0009182 ₿0.0000017	$0.0007971 ₿0.0000016	$187.17K ₿3.1	$805.9K ₿1.65K	$324.03K ₿124.47
5075	PEPE 0x69 ON BASE PEPE	$0.000000000771	-5.23	$324.43K	$0.00000000082	$0.000000000768	$2.14K	$324.43K	$324.43K
5077	Starcoin STC	$0.0009907 ₿0.000000011	-2.71	$324.3K ₿3.72	$0.001039 ₿0.000000012	$0.0009886 ₿0.000000011	$3.68K ₿0.25	$324.3K ₿3.72	$324.3K ₿3.72
5079	AndyBlast ANDY	$0.003323 ₿0.0000025	-0.61	$324.07K ₿0	$0.003415 ₿0.0000033	$0.003317 ₿0.0000023	$71.11 ₿9.3	$324.07K ₿256.97	$324.07K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}