Страница результатов 31 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4015	Sonic Name Service SNS	$0.01426	-5.11	$726.81K	$0.01518	$0.01373	$6.88K	$1.39M	$726.81K
4016	CLAPCAT $CLAP	$0.0008899	-23.00	$727.05K	$0.001155	$0.0008021	$16.43K	$727.05K	$727.05K
4017	ZKFair ZKF	$0.00007224 ₿0.000000069	-5.63	$722.52K ₿696.41	$0.00007841 ₿0.000000081	$0.00007082 ₿0.000000068	$442.93K ₿95.96	$722.52K ₿696.41	$722.52K ₿696.41
4020	Vesta Finance VSTA	$0.03208 ₿0.0000080	-0.48	$719.97K ₿180.21	$0.03282 ₿0.0000082	$0.03194 ₿0.0000077	$0.04 ₿0.21	$3.21M ₿803.49	$719.97K ₿180.21
4021	Picasso PICA	$0.00007776 ₿0.00000016	9.05	$735.59K ₿788.57	$0.00008911 ₿0.00000017	$0.00007063 ₿0.00000015	$68.56K ₿12.47	$797.09K ₿1.69K	$735.59K ₿788.57
4023	sEUR SEUR	$0.7218 ₿0.000015	-1.61	$718.24K ₿15.37	$0.7336 ₿0.000015	$0.7209 ₿0.000015	$2.26K ₿0.09	$718.24K ₿15.37	$718.24K ₿15.37
4026	Solidly SOLID	$0.05869 ₿0.0000078	-2.57	$718.6K ₿65.85	$0.06153 ₿0.0000081	$0.05788 ₿0.0000077	$159.6 ₿0.12	$5.22M ₿654.9	$718.6K ₿65.85
4027	Bop Cat BOP	$0.0007238	-6.17	$721.93K	$0.0007822	$0.0006449	$24.42K	$721.93K	$721.93K
4028	Elon $ELON	$0.000001049	-3.61	$717.06K	$0.000001159	$0.0000009459	$56.49K	$717.06K	$717.06K
4029	McPepe's PEPES	$0.00000714 ₿0.00000000017	-0.74	$714.34K ₿17.83	$0.00001848 ₿0.00000000017	$0.00001824 ₿0.00000000017	$3.54 ₿0	$714.34K ₿17.83	$714.34K ₿17.83
4030	GOUT GOUT	$0.000004639	-9.20	$713.83K	$0.00000513	$0.000004639	$32.99K	$713.83K	$713.83K
4031	Galvan IZE	$0.0001117 ₿0.0000000054	3.08	$716.08K ₿23.42	$0.00014 ₿0.0000000054	$0.0001061 ₿0.0000000049	$1.38K ₿0.22	$716.08K ₿23.42	$716.08K ₿23.42
4033	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-13.51	$713.38K ₿51.13	$28.29 ₿0.0017	$23.67 ₿0.0016	$3.55K ₿0.07	$1.71M ₿122.4	$713.38K ₿51.13
4034	Teleport System Token TST	$0.002469	-0.35	$712.51K	$0.002483	$0.002449	$187.55K	$2.47M	$712.51K
4036	Beta Finance BETA	$0.0007744 ₿0.0000013	7.48	$713.09K ₿1.09K	$0.0007862 ₿0.0000014	$0.0006924 ₿0.0000013	$66.68K ₿46.37	$775.35K ₿1.36K	$713.09K ₿1.09K
4038	Cogito Finance CGV	$0.0065 ₿0.0000023	-2.53	$713.66K ₿221.82	$0.007627 ₿0.0000024	$0.006265 ₿0.0000023	$21.75K ₿4.29	$6.5M ₿2.37K	$713.66K ₿221.82
4041	RedFOX Labs RFOX	$0.0003691 ₿0.000000076	-8.35	$714.7K ₿141.24	$0.0004079 ₿0.000000081	$0.0003624 ₿0.000000073	$205.43 ₿3.53	$736.62K ₿152.19	$714.7K ₿141.24
4043	Polkaswap PSWAP	$0.000204 ₿0.000000031	-1.79	$711.74K ₿114.78	$0.0002106 ₿0.000000032	$0.0002002 ₿0.000000023	$66.01 ₿0.2	$2.04M ₿319.8	$711.74K ₿114.78
4044	Netswap NETT	$0.06454 ₿0.0000081	-1.09	$709.88K ₿73.81	$0.06551 ₿0.0000084	$0.06438 ₿0.0000078	$98.49K ₿6.45	$709.88K ₿73.82	$709.88K ₿73.81
4046	Dark MAGA DMAGA	$0.0007086	-10.66	$708.56K	$0.0008034	$0.0007085	$519.07K	$708.56K	$708.56K
4047	Brillion BRLN	$0.003808 ₿0.00000072	-3.52	$707.9K ₿146.45	$0.004188 ₿0.00000086	$0.003808 ₿0.00000071	$10.19K ₿2.2	$3.81M ₿718.53	$707.9K ₿146.45
4049	Walken WLKN	$0.0005063 ₿0.000000095	-7.89	$706.57K ₿60.78	$0.0005577 ₿0.000000098	$0.000496 ₿0.000000094	$1.32M ₿29.28	$1.01M ₿191.67	$706.57K ₿60.78
4052	HUG HUG	$0.00000883 ₿0.0000000013	-6.87	$705.85K ₿0	$0.000009739 ₿0.0000000014	$0.000008559 ₿0.0000000012	$5.77K ₿0.21	$882.82K ₿133.79	$705.85K ₿0
4053	Success Kid SKID	$0.008158 ₿0.0000011	-3.90	$725.12K ₿0	$0.008536 ₿0.0000012	$0.007841 ₿0.00000093	$3.35K ₿4.71	$725.12K ₿99.63	$725.12K ₿0
4054	Niza Global NIZA	$0.00009126 ₿0.00000014	-8.61	$701.8K ₿808.95	$0.0001011 ₿0.00000016	$0.0000887 ₿0.00000013	$49.88K ₿5.7	$701.8K ₿1.14K	$701.8K ₿808.95
4055	Shitzu SHITZU	$0.002299 ₿0.000000018	-5.47	$704.14K ₿0	$0.002443 ₿0.000000021	$0.002255 ₿0.000000018	$5K ₿0.06	$704.14K ₿10.59	$704.14K ₿0
4060	Quad Terminal QUAD	$0.0028 ₿0.00000013	-0.35	$700.37K ₿33.51	$0.01387 ₿0.00000013	$0.01376 ₿0.00000013	$14.15 ₿0	$1.11M ₿53.43	$700.37K ₿33.51
4063	Ertha ERTHA	$0.0005772 ₿0.000000040	0.14	$699.58K ₿49.09	$0.0005819 ₿0.000000043	$0.0005652 ₿0.000000038	$1.63M ₿6.47	$1.15M ₿81	$699.58K ₿49.09
4064	Polka City POLC	$0.0017 ₿0.00000026	11.88	$699.72K ₿110.1	$0.002248 ₿0.00000031	$0.001508 ₿0.00000026	$705.56K ₿32.4	$1.16M ₿181.99	$699.72K ₿110.1
4065	Wifejak WIFE	$0.0007008	-18.93	$699.78K	$0.0008655	$0.0006995	$10K	$699.78K	$699.78K
4066	CyberDEX CYDX	$0.002425	0.52	$699.66K	$0.002447	$0.002392	$13.38K	$3.88M	$699.66K
4067	peg-eUSD PEUSD	$0.5405 ₿0.000013	-0.01*	$697.95K ₿51.96	$0.5406 ₿0.000013	$0.5405 ₿0.000013	$100.1 ₿0.73	$697.95K ₿51.96	$697.95K ₿51.96
4072	DeFrogs DEFROGS	$69.64 ₿0.0066	0.68	$696.54K ₿66.57	$70.91 ₿0.0073	$65.95 ₿0.0063	$6.47K ₿27.39	$696.54K ₿66.57	$696.54K ₿66.57
4076	Aston Villa Fan Token AVL	$0.3092 ₿0.000019	-0.15	$693K ₿24.07	$0.3214 ₿0.000020	$0.3069 ₿0.000016	$43.86K ₿13.7	$3.09M ₿192.33	$693K ₿24.07
4077	Connect CNCT	$0.008658	-1.15	$692.84K	$0.008925	$0.008274	$3.07K	$866.05K	$692.84K
4078	Kintsugi KINT	$0.2039 ₿0.000016	-8.08	$689.95K ₿37.48	$0.2255 ₿0.000017	$0.2027 ₿0.000015	$30.6K ₿0.58	$2.04M ₿166.26	$689.95K ₿37.48
4082	NAGA NGC	$0.008845 ₿0.00000062	-3.74	$689.12K ₿49.11	$0.009362 ₿0.00000064	$0.008018 ₿0.00000060	$166.85K ₿1.94	$689.12K ₿49.11	$689.12K ₿49.11
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	nftxbt NFTXBT	$0.0006965	-10.21	$692.83K	$0.0008042	$0.0006674	$7.63K	$692.83K	$692.83K
4087	Sommelier SOMM	$0.002025 ₿0.0000023	-9.76	$685.07K ₿665.5	$0.002328 ₿0.0000024	$0.001998 ₿0.0000021	$30.51K ₿1.44	$1.01M ₿1.16K	$685.07K ₿665.5
4088	Enjinstarter EJS	$0.0001648 ₿0.00000012	-12.94	$682.17K ₿478.75	$0.0001955 ₿0.00000012	$0.0001637 ₿0.00000011	$25.17K ₿5	$813.65K ₿593.39	$682.17K ₿478.75
4090	K21 Kanon K21	$0.03779 ₿0.0000017	0.48	$681.48K ₿30.47	$0.0378 ₿0.0000017	$0.03617 ₿0.0000016	$23.61K ₿0.76	$793.88K ₿35.49	$681.48K ₿30.47
4091	Solve.Care SOLVE	$0.0004517 ₿0.00000037	-25.06	$384K ₿271.81	$0.0007041 ₿0.00000037	$0.0003071 ₿0.00000035	$7.95K ₿20.05	$451.76K ₿370.31	$384K ₿271.81
4092	BlueSparrow BLUESPARROW	$0.01567 ₿0.00000075	-1.82	$683.67K ₿32.86	$0.01627 ₿0.00000080	$0.01526 ₿0.00000066	$608.2 ₿0.63	$724.38K ₿34.81	$683.67K ₿32.86
4093	Coconut Chicken $CCC	$0.00007283 ₿0.0000000067	-0.21	$680.2K ₿65.63	$0.0000738 ₿0.0000000078	$0.00006964 ₿0.0000000066	$1.35K ₿0.69	$680.2K ₿65.63	$680.2K ₿65.63
4095	Urus Token URUS	$1.4 ₿0.000078	12.28	$681.14K ₿37.19	$1.43 ₿0.000079	$1.22 ₿0.000077	$15.03K ₿0.25	$1.41M ₿78.41	$681.14K ₿37.19
4096	Revomon REVO	$0.02093 ₿0.0000019	0.51	$680.19K ₿66.79	$0.02096 ₿0.0000019	$0.02079 ₿0.0000018	$16.69K ₿0.97	$963.33K ₿90.44	$680.19K ₿66.79
4097	CheckDot CDT	$0.09183 ₿0.0000098	-2.32	$678.67K ₿72.36	$0.09694 ₿0.000010	$0.08863 ₿0.0000095	$5.38K ₿2.35	$918.29K ₿97.91	$678.67K ₿72.36
4099	supercycle(real) SUPERCYCLE	$0.0006897	-12.69	$683.74K	$0.0008385	$0.0006651	$123.1K	$683.74K	$683.74K
4100	Tomb Shares TSHARE	$17.28 ₿0.00075	-15.58	$676.11K ₿29.73	$20.75 ₿0.00081	$17.14 ₿0.00075	$10.14K ₿0.2	$1.13M ₿49.83	$676.11K ₿29.73
4102	Raven Protocol RAVEN	$0.0001524 ₿0.000000026	-4.43	$676.49K ₿115.36	$0.0001597 ₿0.000000028	$0.0001524 ₿0.000000025	$238.11 ₿0.17	$1.52M ₿260.01	$676.49K ₿115.36
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	YEETI 液体 YEETI	$0.0006729	-2.08	$672.92K	$0.0006893	$0.0006708	$2.13K	$672.92K	$672.92K
4109	GHOST by McAfee GHOST	$0.02476 ₿0.0000012	-7.33	$675.16K ₿31.13	$0.02707 ₿0.0000013	$0.02407 ₿0.0000012	$1.06K ₿0.06	$675.16K ₿31.13	$675.16K ₿31.13
4110	Jarvis Reward Token JRT	$0.001687 ₿0.000000093	-2.17	$670.07K ₿37.19	$0.001974 ₿0.000000096	$0.001661 ₿0.000000090	$29.8 ₿0.02	$953.38K ₿52.92	$670.07K ₿37.19
4111	Kava Swap SWP	$0.002775 ₿0.00000017	2.37	$669.94K ₿36.11	$0.002809 ₿0.00000017	$0.00271 ₿0.00000016	$22.28 ₿1.02	$693.78K ₿44.21	$669.94K ₿36.11
4113	Fishkoin KOIN	$0.00000003484 ₿0.0000000000055	-0.07	$669.24K ₿0	$0.0000000467 ₿0.0000000000061	$0.00000003446 ₿0.0000000000054	$130 ₿0.33	$669.24K ₿115.81	$669.24K ₿0
4114	FREEdom coin FREE	$0.00000008364 ₿0.0000000000035	0.65	$669.13K ₿27.99	$0.00000008418 ₿0.0000000000037	$0.00000007552 ₿0.0000000000034	$106.69K ₿13.29	$669.13K ₿27.99	$669.13K ₿27.99
4115	Sedra Coin SDR	$0.0000361 ₿0.0000000074	-13.82	$737.52K ₿0	$0.00004249 ₿0.0000000082	$0.0000358 ₿0.0000000071	$110.13K ₿1.4	$871.39K ₿47.53	$737.52K ₿0
4116	Mind MND	$0.006946 ₿0.0000017	4.89	$673.8K ₿174.68	$0.00755 ₿0.0000020	$0.006103 ₿0.0000017	$50.08K ₿1.47	$694.67K ₿179.43	$673.8K ₿174.68
4117	ZoidPay ZPAY	$0.001708 ₿0.00000021	2.16	$669.81K ₿86.25	$0.001761 ₿0.00000024	$0.00166 ₿0.00000021	$4.96K ₿6.69	$1.2M ₿154.01	$669.81K ₿86.25
4118	Dfyn Network DFYN	$0.003465 ₿0.00000031	-1.26	$667.13K ₿61.19	$0.003524 ₿0.00000033	$0.003434 ₿0.00000029	$44.5K ₿5.57	$687.22K ₿63.04	$667.13K ₿61.19
4120	Fear FEAR	$0.0376 ₿0.0000027	17.43	$666.13K ₿49.59	$0.03889 ₿0.0000028	$0.0315 ₿0.0000026	$197.44K ₿7.45	$1.57M ₿115.52	$666.13K ₿49.59
4121	Mintra MINT	$0.0002794 ₿0.000000015	-1.57	$664.62K ₿36.55	$0.0002871 ₿0.000000015	$0.0002663 ₿0.000000014	$2.75 ₿0.17	$664.62K ₿36.55	$664.62K ₿36.55
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Wicrypt WNT	$0.01535 ₿0.0000034	-2.38	$664.35K ₿139.65	$0.0166 ₿0.0000039	$0.01533 ₿0.0000034	$17.23K ₿2.59	$3.07M ₿683.96	$664.35K ₿139.65
4125	Taurus TAURUS	$0.0006815	-7.15	$681.53K	$0.0007434	$0.000663	$1.67K	$681.53K	$681.53K
4129	CoinCreate CREA	$0.006631	2.34	$663.25K	$0.006791	$0.006347	$4.41K	$663.25K	$663.25K
4130	BSC Station BSCS	$0.002663 ₿0.00000016	-1.88	$659.83K ₿41.62	$0.002751 ₿0.00000018	$0.002663 ₿0.00000016	$74.4K ₿2.4	$1.06M ₿67.02	$659.83K ₿41.62
4132	bitSmiley SMILE	$0.02701	-4.56	$660.68K	$0.02922	$0.02678	$125.22K	$5.67M	$660.68K
4136	Tate Terminal TATE	$0.0006582	-7.04	$658.23K	$0.0009342	$0.0006362	$43.27K	$658.23K	$658.23K
4138	Heroes of NFT HON	$0.007934 ₿0.00000026	-6.86	$658.57K ₿19.44	$0.008526 ₿0.00000027	$0.007832 ₿0.00000026	$1.12K ₿0.18	$1.59M ₿53.64	$658.57K ₿19.44
4142	EARLY Radix EARLY	$0.0006538	0.24	$653.92K	$0.0007143	$0.0006389	$2.28K	$653.92K	$653.92K
4143	SteakHut Finance STEAK	$0.3759 ₿0.000012	-5.38	$655.93K ₿0	$0.3979 ₿0.000012	$0.37 ₿0.000012	$374.4 ₿0.06	$1.88M ₿26.18	$655.93K ₿0
4144	INFERNO INF	$0.0000002158	-8.59	$654.55K	$0.000003069	$0.0000002068	$793.11	$654.55K	$654.55K
4146	Mute MUTE	$0.01625 ₿0.0000091	-2.23	$653.48K ₿364.68	$0.01672 ₿0.0000093	$0.01606 ₿0.0000087	$143.18 ₿1.35	$653.48K ₿364.68	$653.48K ₿364.68
4151	Kromatika KROM	$0.00785 ₿0.00000046	-13.64	$646.15K ₿38	$0.009153 ₿0.00000047	$0.007699 ₿0.00000046	$4.71K ₿0.4	$785.1K ₿46.17	$646.15K ₿38
4154	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01	$640.77K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$4.58 ₿0.05	$640.77K	$640.77K ₿51.56
4156	ApeBond ABOND	$0.001679 ₿0.00000044	-2.24	$639.8K ₿69.67	$0.001752 ₿0.00000046	$0.001582 ₿0.00000043	$106.9K ₿0.48	$765.48K ₿203.39	$639.8K ₿69.67
4157	DefiPlaza DFP2	$0.009632 ₿0.00000094	-5.65	$640.15K ₿63.04	$0.0104 ₿0.00000097	$0.00939 ₿0.00000093	$419.09 ₿0.39	$640.15K ₿63.28	$640.15K ₿63.04
4158	Wrapped DOG WDOG	$0.0006402	-13.66	$640.29K	$0.0007416	$0.0006311	$4.57M	$640.29K	$640.29K
4162	Super Useless Token SUT	$0.01832	-13.11	$625.13K	$0.02112	$0.01832	$921.84	$1.21M	$625.13K
4163	Briun Armstrung BRIUN	$0.0008314 ₿0.00000016	-13.90	$638.91K ₿0	$0.0009695 ₿0.00000023	$0.0007438 ₿0.00000015	$13.81K ₿12.5	$638.91K ₿170.95	$638.91K ₿0
4164	Auroracoin AUR	$0.03225 ₿0.00000084	-2.70	$637.68K ₿16.83	$0.03333 ₿0.00000096	$0.03023 ₿0.00000084	$70.34 ₿0	$677.38K ₿17.88	$637.68K ₿16.83
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2661 ₿0.0000025	$0.1828 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	GulfCoin GULF	$0.00421 ₿0.00000045	0.01*	$635.94K ₿68.31	$0.004213 ₿0.00000046	$0.004203 ₿0.00000044	$20.11K ₿3.54	$21.05M ₿2.26K	$635.94K ₿68.31
4168	tobi TOBI	$0.0006425	-15.31	$640.79K	$0.0008233	$0.0005778	$82K	$640.79K	$640.79K
4170	Aston Martin Cognizant Fan Token AM	$0.2284 ₿0.000011	-1.33	$633.62K ₿24.89	$0.2336 ₿0.000011	$0.2278 ₿0.000010	$106.55K ₿5.17	$2.28M ₿113.83	$633.62K ₿24.89
4171	Doge Jones Industrial Average DJI	$0.000637	-11.09	$636.13K	$0.0007328	$0.0006128	$7.44K	$636.13K	$636.13K
4172	Atua AI TUA	$0.0001265	15.23	$632.66K	$0.0001269	$0.0001091	$16.21K	$632.66K	$632.66K
4174	Auto AUTO	$8.25 ₿0.00028	0.64	$631.36K ₿21.68	$8.29 ₿0.00028	$8.14 ₿0.00027	$31.16K ₿0.21	$665.48K ₿22.85	$631.36K ₿21.68
4175	BORED BORED	$0.0006305	-4.29	$630.58K	$0.0006661	$0.0006135	$212.2	$630.58K	$630.58K
4176	Povel Durev DUREV	$0.006323	-4.57	$627.82K	$0.006648	$0.006316	$32.56K	$627.82K	$627.82K
4177	Revest Finance RVST	$0.006904 ₿0.0000040	-8.99	$629.75K ₿344.64	$0.007642 ₿0.0000043	$0.006846 ₿0.0000040	$4.9K ₿2.24	$690.94K ₿402.27	$629.75K ₿344.64
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.32 ₿0.000012	$1.26 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4178	Transhuman Coin THC	$0.00009179 ₿0.0000000018	0.83	$626.97K ₿0	$0.00009199 ₿0.0000000018	$0.00009016 ₿0.0000000017	$88.4 ₿0	$626.97K ₿12.65	$626.97K ₿0
4179	Perion PERC	$0.01648 ₿0.0000057	-10.82	$647.68K ₿165.24	$0.01899 ₿0.0000066	$0.0154 ₿0.0000057	$31.02K ₿5.05	$1.65M ₿578.44	$647.68K ₿165.24
4180	LilAI LILAI	$0.0008747 ₿0.00000011	0.31	$626.15K ₿80.98	$0.0008859 ₿0.00000011	$0.000861 ₿0.00000011	$143.55K ₿0.17	$874.78K ₿115.34	$626.15K ₿80.98
4182	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.225 ₿0.000010	-2.27	$620.67K ₿41.76	$0.231 ₿0.000010	$0.2227 ₿0.000010	$164.65K ₿7.53	$2.23M ₿108.99	$620.67K ₿41.76
4183	Deep Whales AI DEEPAI	$0.006249	-4.38	$625.43K	$0.006639	$0.006143	$4.21K	$625.43K	$625.43K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}