Страница результатов 31 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6709	OraiDEX ORAIX	$0.0002527 ₿0.00000025	-4.23	$141.52K ₿110.94	$0.0002717 ₿0.00000025	$0.0002523 ₿0.00000024	$317.16 ₿3.69	$186.69K ₿187.87	$141.52K ₿110.94
6717	Soyjak SOY	$0.0001434	-12.10	$140.71K	$0.000165	$0.0001418	$1.5K	$140.71K	$140.71K
6722	AgentTank TANK	$0.00014	-3.37	$140.03K	$0.0001464	$0.0001387	$867.06	$140.03K	$140.03K
6725	Sonic Name Service SNS	$0.002716	0.92	$139.77K	$0.002774	$0.002598	$508.77	$265.16K	$139.77K
6728	Cat-Dog CATDOG	$0.00000161	-1.39	$139.45K	$0.000001659	$0.000001579	$151.32K	$139.45K	$139.45K
6731	Linpuss LPUSS	$0.000136	-5.96	$139.32K	$0.0001621	$0.0001351	$3.46K	$139.32K	$139.32K
6732	Help HELP	$1.53	-0.59	$139.3K	$1.54	$1.5	$312.31	$459.22K	$139.3K
6733	Super Useless Token SUT	$0.004081	1.10	$138.86K	$0.004197	$0.003937	$26.07	$268.6K	$138.86K
6735	Kira the Injective Cat KIRA	$0.000002009 ₿0.0000000012	-4.95	$138.93K ₿86.37	$0.000002129 ₿0.0000000013	$0.000001999 ₿0.0000000012	$4.1 ₿1.07	$138.93K ₿86.37	$138.93K ₿86.37
6738	Gamestarter GAME	$0.001949 ₿0.0000029	-2.28	$138.38K ₿90.72	$0.002024 ₿0.0000030	$0.00192 ₿0.0000028	$10.68K ₿2.67	$194.95K ₿298.23	$138.38K ₿90.72
6740	Bork BORK	$0.00001389 ₿0.0000000059	-5.41	$138.27K ₿0	$0.00001482 ₿0.0000000063	$0.00001372 ₿0.0000000058	$1.24K ₿34.82	$138.27K ₿60.12	$138.27K ₿0
6743	CropBytes CBX	$0.0004298 ₿0.00000026	-38.59	$138.09K ₿76.79	$0.0007698 ₿0.00000027	$0.0004297 ₿0.00000026	$127.23 ₿0.15	$214.89K ₿134.1	$138.09K ₿76.79
6752	Kryptonite SEILOR	$0.0003738 ₿0.00000066	-1.40	$137.2K ₿223.37	$0.0003919 ₿0.00000072	$0.0003703 ₿0.00000063	$10.36K ₿2.14	$373.83K ₿660.86	$137.2K ₿223.37
6755	MMFinance (Cronos) MMF	$0.0001399 ₿0.000000090	-2.34	$136.63K ₿77.34	$0.0001436 ₿0.000000094	$0.0001373 ₿0.000000089	$1.57K ₿1.47	$139.65K ₿44.75	$136.63K ₿77.34
6756	Planq PLQ	$0.0009666 ₿0.00000082	-0.11	$136.78K ₿75.32	$0.0009707 ₿0.00000085	$0.0009632 ₿0.00000080	$13.53 ₿1.52	$136.87K ₿106.78	$136.78K ₿75.32
6768	CYPHER•GENESIS (Runes) CYPHER	$0.0001359	0	$135.91K	$0	$0	$234.95	$135.91K	$135.91K
6769	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6771	OpSec OPSEC	$0.00137 ₿0.000026	-20.69	$135.49K ₿2.45K	$0.001736 ₿0.000030	$0.001356 ₿0.000025	$56.79K ₿37.01	$135.49K ₿2.54K	$135.49K ₿2.45K
6774	dog with apple in mouth APPLE	$0.0001353	-4.43	$135.26K	$0.0001426	$0.0001323	$553.07	$135.26K	$135.26K
6775	FoFar FOFAR	$0.0001351	-1.56	$135.09K	$0.0001373	$0.0001343	$6.36	$135.09K	$135.09K
6777	Agent S S	$0.0001355	-6.72	$135.02K	$0.000147	$0.000134	$305.99	$135.02K	$135.02K
6785	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-2.28	$134.39K	$0.00000139 ₿0.	$0.000001289 ₿0.	$143.98 ₿0	$134.39K	$134.39K
6787	This Is My Iguana TIMI	$0.0001425	-8.23	$133.99K	$0.0001561	$0.0001422	$1.23K	$133.99K	$133.99K
6788	Look bro LOOK	$0.0001345	-4.23	$134.1K	$0.0001412	$0.0001323	$439.2	$134.1K	$134.1K
6789	Nyan Heroes NYAN	$0.0009154	3.14	$134.38K	$0.0009808	$0.0008789	$10.94K	$918.19K	$134.38K
6795	Gamer Arena GAU	$0.0003523 ₿0.0000017	2.08	$133.81K ₿491.89	$0.0003526 ₿0.0000019	$0.0003423 ₿0.0000016	$53.99K ₿54.56	$176.17K ₿882.23	$133.81K ₿491.89
6802	nftxbt NFTXBT	$0.0001338	-19.78	$133.12K	$0.0001671	$0.0001314	$851.03	$133.12K	$133.12K
6803	Biaoqing BIAO	$0.0001331	-0.15	$132.65K	$0.0001497	$0.0001267	$56.2K	$132.65K	$132.65K
6806	Vapor VAPOR	$0.0001327	0.02	$133.01K	$0.0001327	$0.0001327	$19.58	$133.01K	$133.01K
6807	Satori Network SATORI	$0.1999	-4.79	$132.78K	$0.2498	$0.1998	$181.06	$133.94K	$132.78K
6816	iiii lovvvv youuuu ILY	$0.0001368	-3.22	$131.73K	$0.0001421	$0.0001336	$332.8	$131.73K	$131.73K
6820	Doggo DOGGO	$0.0000003127	-3.76	$131.75K	$0.0000003272	$0.0000002696	$67.05K	$131.75K	$131.75K
6839	Guru Network GURU	$0.0004206	-6.66	$130.46K	$0.0004517	$0.0004203	$885.53	$422.21K	$130.46K
6843	one unchill gal GAL	$0.0001308	-4.24	$129.54K	$0.0001374	$0.0001288	$225.51	$129.54K	$129.54K
6844	Pike Finance P	$0.0005627	-5.56	$129.48K	$0.0005978	$0.0005627	$678.42	$201.71K	$129.48K
6847	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6848	Granary GRAIN	$0.0005391 ₿0.00000020	-1.42	$129.2K ₿48.57	$0.0005496 ₿0.00000022	$0.0005278 ₿0.00000017	$5.65 ₿0.07	$129.2K ₿48.57	$129.2K ₿48.57
6850	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	-8.93	$128.95K ₿213.54	$0.1098 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.96K ₿213.56	$128.95K ₿213.54
6857	XALPHA.AI XALPHA	$0.001282 ₿0.0000023	-1.93	$128.25K ₿0	$0.001309 ₿0.0000024	$0.001251 ₿0.0000022	$448.37 ₿0.85	$128.25K ₿230.4	$128.25K ₿0
6859	Good Morning! GM	$0.0001284	-0.43	$127.94K	$0.0001328	$0.0001262	$678.16	$127.94K	$127.94K
6865	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06581 ₿0.00000064	$0.05579 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6868	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004042	-2.82	$126.83K	$0.00004164	$0.00004008	$124.83	$126.83K	$126.83K
6871	UFC Fan Token UFC	$0.05234 ₿0.000010	-3.25	$126.76K ₿92.32	$0.05727 ₿0.000011	$0.05215 ₿0.0000099	$147.28 ₿0.01	$1.05M ₿205.24	$126.76K ₿92.32
6875	DOSE DOSE	$0.00003864 ₿0.00000011	-22.49	$126.44K ₿171.75	$0.00006983 ₿0.00000012	$0.00003805 ₿0.00000011	$4.5K ₿61.91	$193.18K ₿580.8	$126.44K ₿171.75
6883	FARM FARM	$0.1048	-24.93	$125.78K	$0.1396	$0.102	$5.93K	$125.78K	$125.78K
6890	AGIX AGX	$0.001252 ₿0.0000077	-4.08	$125.24K ₿0	$0.001325 ₿0.0000081	$0.00124 ₿0.0000072	$67.65 ₿11.28	$125.24K ₿770.68	$125.24K ₿0
6898	Proteo DeFi PROTEO	$0.01258 ₿0.0000028	-2.33	$124.74K ₿20.47	$0.01303 ₿0.0000030	$0.01219 ₿0.0000028	$425.33 ₿3.26	$182.63K ₿31.59	$124.74K ₿20.47
6903	Simps SIMP	$0.0001242	-1.01	$124.23K	$0.0001265	$0.0001237	$5.09	$124.23K	$124.23K
6905	Koto KOTO	$0.0001244	-1.44	$123.47K	$0.0001306	$0.0001213	$2.89K	$123.47K	$123.47K
6910	Nothing VOID	$0.0001222	-2.87	$123.86K	$0.0001279	$0.0001234	$9.42K	$123.86K	$123.86K
6915	SIZE SIZE	$0.0001267 ₿0.0000000020	0.75	$123.48K ₿0	$0.0001286 ₿0.0000000021	$0.000123 ₿0.0000000020	$761.83 ₿0.06	$123.48K ₿2.02	$123.48K ₿0
6922	Fear FEAR	$0.006935 ₿0.0000027	-6.45	$122.55K ₿49.59	$0.007934 ₿0.	$0.006634 ₿0.	$11.16K ₿0	$288.74K ₿115.52	$122.55K ₿49.59
6923	Kerosene KEROSENE	$0.0005894 ₿0.00000042	6.94	$122.61K ₿0	$0.0006106 ₿0.00000044	$0.0005077 ₿0.00000041	$59.82K ₿0.51	$589.88K ₿429.48	$122.61K ₿0
6927	Spacemesh $SMH	$0.001701 ₿0.000048	0.09	$122.24K ₿0	$0.001989 ₿0.000050	$0.001699 ₿0.000046	$147.57 ₿10.88	$122.24K	$122.24K ₿0
6928	xiao lang gou XLG	$0.0001221	0	$122.15K	$0	$0	$218.35	$122.15K	$122.15K
6930	Deployyyyer DEPLOY	$0.0001234	0	$122K	$0	$0	$664.38	$122K	$122K
6933	Reject Modernity ALPHA	$0.0001223	0.79	$121.93K	$0.0001252	$0.0001167	$1.13K	$121.93K	$121.93K
6934	Libra LIBRA	$0.0001216	-0.06	$121.73K	$0.0001247	$0.0001199	$271.61	$121.73K	$121.73K
6936	King Of Meme LION	$0.000000001114	-3.14	$121.62K	$0.000000001159	$0.000000001108	$10.98	$121.62K	$121.62K
6939	Naym NAYM	$0.001115	17.06	$121.56K	$0.001778	$0.0009484	$22.2K	$1.12M	$121.56K
6941	Sagittarius SAGIT	$0.0001213	1.37	$121.32K	$0.0001238	$0.0001187	$765.19	$121.32K	$121.32K
6948	Solve.Care SOLVE	$0.000142 ₿0.00000037	-0.36	$120.74K ₿271.81	$0.0001476 ₿0.00000037	$0.000139 ₿0.00000035	$161.51 ₿20.05	$142.05K ₿370.31	$120.74K ₿271.81
6950	Sender AI ASI	$0.002502	2.07	$120.69K	$0.002505	$0.00245	$74.78K	$2.5M	$120.69K
6960	YEETI 液体 YEETI	$0.0001198	-0.28	$119.84K	$0.0001201	$0.0001198	$73.84	$119.84K	$119.84K
6969	Aries ARIES	$0.0001192	1.94	$119.21K	$0.0001212	$0.0001166	$976.98	$119.21K	$119.21K
6970	Baby BitCoin BABYBTC	$0.0001191	-0.36	$119.2K	$0.0001209	$0.0001151	$596.43	$119.2K	$119.2K
6971	Hana HANA	$0.00001337	-1.81	$119.16K	$0.00001367	$0.00001306	$349.41	$119.16K	$119.16K
6972	Taurus TAURUS	$0.0001188	0.22	$118.83K	$0.0001221	$0.000117	$231.06	$118.83K	$118.83K
6975	Media Network MEDIA	$0.4747 ₿0.00031	-2.40	$118.7K ₿77.71	$0.4894 ₿0.00031	$0.4745 ₿0.00030	$2.14K ₿4.05	$412.76K ₿270.22	$118.7K ₿77.71
6978	LandRocker LRT	$0.00005078	0.88	$118.47K	$0.0000523	$0.00004969	$166.89	$507.94K	$118.47K
6989	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-1.74	$117.91K ₿97.45	$0.000581 ₿0.0000014	$0.0005701 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
6993	Interlay INTR	$0.0005107 ₿0.00000064	-32.28	$117.71K ₿97.89	$0.0007545 ₿0.00000065	$0.0004623 ₿0.00000062	$17.67K ₿0.28	$511.8K ₿642.22	$117.71K ₿97.89
6998	Leo LEO	$0.0001169	0.52	$116.93K	$0.0001177	$0.0001136	$278.04	$116.93K	$116.93K
7002	Aquarius AQUARIUS	$0.0001167	1.97	$116.71K	$0.0001193	$0.0001138	$774.42	$116.71K	$116.71K
7014	Capricorn CAPRICORN	$0.0001159	3.89	$115.93K	$0.0001171	$0.0001098	$1.43K	$115.93K	$115.93K
7018	Cancer CANCER	$0.0001157	-0.23	$115.7K	$0.000118	$0.000114	$213	$115.7K	$115.7K
7020	Scorpio SCORPIO	$0.0001156	-0.20	$115.7K	$0.0001185	$0.0001139	$199.89	$115.7K	$115.7K
7024	MISATO MISATO	$0.0001155	-17.93	$115.2K	$0.0001413	$0.0001132	$443.17	$115.2K	$115.2K
7031	Virgo VIRGO	$0.0001147	1.25	$114.8K	$0.0001158	$0.0001117	$525.72	$114.8K	$114.8K
7040	Doge Jones Industrial Average DJI	$0.0001142	-10.42	$114.37K	$0.0001294	$0.0001134	$1.02K	$114.37K	$114.37K
7041	Badmad Robots METAL	$0.0001466 ₿0.00000073	9.13	$114.5K ₿529.52	$0.0001479 ₿0.0000014	$0.0001344 ₿0.00000069	$10.07K ₿7.24	$403.41K ₿2.02K	$114.5K ₿529.52
7042	CADAI CADAI	$0.006834	-9.67	$113.7K	$0.007803	$0.006671	$1.59K	$113.7K	$113.7K
7047	Weird Medieval Memes WMM	$0.000114	-3.61	$113.74K	$0.0001191	$0.0001116	$78.47	$113.74K	$113.74K
7054	AIMERICA UAI	$0.0001135	-2.09	$113.32K	$0.0001179	$0.0001117	$1.53K	$113.32K	$113.32K
7067	EARLY Radix EARLY	$0.000112	-2.52	$112.07K	$0.0001161	$0.0001111	$246.51	$112.07K	$112.07K
7070	Floos FLS	$0.0001211	-2.41	$111.97K	$0.0001246 ₿0.	$0.0001204 ₿0.	$30.66 ₿0	$111.97K	$111.97K
7071	Cheyenne CHEYENNE	$0.0001144	-3.15	$111.92K	$0.0001196	$0.0001121	$46.55	$111.92K	$111.92K
7077	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$408.56 ₿0.0040	$392.39 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7079	Lucky Dog LUCKY	$0.00001432	-5.97	$111.36K	$0.00001523	$0.00001403	$390.47	$111.36K	$111.36K
7083	State of Mika by Virtuals STATE	$0.0001112	-11.97	$111.29K	$0.0001265	$0.0001106	$821.76	$111.29K	$111.29K
7089	LEDOG (DOG) DOG	$0.000000005276	-4.71	$110.31K	$0.000000005558	$0.000000005165	$42.22	$110.31K	$110.31K
7094	Meme AI Coin MEMEAI	$0.0001516 ₿0.000000087	-3.05	$110.31K ₿63.82	$0.0001568 ₿0.00000010	$0.0001486 ₿0.000000079	$317.8 ₿2.77	$134.07K ₿77.61	$110.31K ₿63.82
7098	Universal Basic Compute UBC	$0.0001105	-3.47	$110K	$0.0001151	$0.0001086	$1.8K	$110.55K	$110K
7126	WOM Token WOM	$0.0004574 ₿0.00000051	-1.32	$108.41K ₿96.33	$0.0005094 ₿0.00000052	$0.0004109 ₿0.00000050	$15.15K ₿2.56	$457.41K ₿512.4	$108.41K ₿96.33
7132	Lemonrocks LEMON	$0.0001076	-1.52	$107.63K	$0.0001097 ₿0.	$0.0001072 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7134	Sakai Vault SAKAI	$0.02994 ₿0.000046	-4.16	$107.63K ₿213.75	$0.0353 ₿0.000047	$0.02898 ₿0.000036	$126.45K ₿24.46	$239.59K ₿374.6	$107.63K ₿213.75
7137	BABYLONG $BABYLONG	$0.0000001054 ₿0.000000000026	0.17	$107.39K ₿0	$0.000000106 ₿0.000000000027	$0.0000001029 ₿0.000000000026	$1.49 ₿0.14	$107.39K ₿26.85	$107.39K ₿0
7138	Doge Inu DINU	$0.000000000216 ₿0.00000000000011	16.25	$107.39K ₿0	$0.00000001164 ₿0.00000000000011	$0.00000001001 ₿0.000000000000098	$1.34 ₿1.14	$107.39K ₿114.84	$107.39K ₿0
7144	Jason Derulo JASON	$0.0001071	0.59	$107.17K	$0.0001284	$0.0001009	$1.1K	$107.17K	$107.17K
7165	Zoomer ZOOMER	$0.00000154 ₿0.00000000069	-6.32	$105.5K ₿47.73	$0.00000165 ₿0.00000000072	$0.00000152 ₿0.00000000067	$11.14 ₿0.58	$105.5K ₿47.73	$105.5K ₿47.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}