Страница результатов 31 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3946	Brillion BRLN	$0.003469 ₿0.00000072	0.69	$644.86K ₿146.45	$0.003501 ₿0.00000086	$0.003445 ₿0.00000071	$5.22K ₿2.2	$3.47M ₿718.53	$644.86K ₿146.45
3947	Blockchain Bets BCB	$0.0007335 ₿0.00000037	0.85	$643.79K ₿328.45	$0.0007341 ₿0.00000039	$0.0007141 ₿0.00000035	$1.66K ₿2.74	$643.79K ₿328.45	$643.79K ₿328.45
3948	Xpense XPE	$0.03089 ₿0.0000037	5.82	$643.56K ₿78.6	$0.03097 ₿0.0000038	$0.02874 ₿0.0000037	$2.59K ₿0.22	$951.98K ₿78.6	$643.56K ₿78.6
3950	Gameswap GSWAP	$0.07319 ₿0.000013	2.41	$641.26K ₿114.3	$0.08294 ₿0.000013	$0.07146 ₿0.000012	$20.57K ₿1.7	$1.46M ₿260.94	$641.26K ₿114.3
3951	Gym Network GYMNET	$0.005175 ₿0.00000028	4.82	$645.85K ₿35.32	$0.005264 ₿0.00000028	$0.004903 ₿0.00000027	$9.43K ₿4.43	$2.72M ₿149.08	$645.85K ₿35.32
3952	Success Kid SKID	$0.007222 ₿0.0000011	0.41	$642.03K ₿0	$0.007413 ₿0.0000012	$0.006913 ₿0.00000093	$5.96K ₿4.71	$642.03K ₿99.63	$642.03K ₿0
3953	Moby MOBY	$0.01559 ₿0.000015	10.44	$642.47K ₿372.65	$0.01557 ₿0.000016	$0.01243 ₿0.000014	$41.03K ₿5.07	$1.56M ₿1.51K	$642.47K ₿372.65
3954	Gravity Finance GFI	$0.00138 ₿0.000000033	1.81	$640.67K ₿33.65	$0.001388 ₿0.000000034	$0.00135 ₿0.000000032	$461.27 ₿0.03	$1.66M ₿39.76	$640.67K ₿33.65
3956	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3732 ₿0.0000039	$0.2412 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3957	Elk Finance ELK	$0.03952 ₿0.0000022	1.17	$638.21K ₿30.91	$0.0401 ₿0.0000022	$0.03894 ₿0.0000022	$5.56K ₿1.01	$1.68M ₿95.41	$638.21K ₿30.91
3958	Biometric Financial BIOFI	$0.0001555 ₿0.000000022	-0.46	$637.58K ₿69.64	$0.000157 ₿0.000000024	$0.0001551 ₿0.000000022	$4.58K ₿1.03	$1.56M ₿225	$637.58K ₿69.64
3960	autism AUTISM	$0.0006703	30.73	$636.24K	$0.0006794	$0.000511	$33.35K	$636.24K	$636.24K
3961	GulfCoin GULF	$0.004206 ₿0.00000045	-0.12	$635.49K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$20.18K ₿3.54	$21.04M ₿2.26K	$635.49K ₿68.31
3965	Mendi Finance MENDI	$0.02195 ₿0.0000063	0.68	$632.85K ₿89.86	$0.02207 ₿0.0000076	$0.02155 ₿0.0000061	$6.28K ₿7.51	$2.2M ₿630.2	$632.85K ₿89.86
3967	Shitzu SHITZU	$0.002043 ₿0.000000018	11.85	$625.94K ₿0	$0.002073 ₿0.000000021	$0.001827 ₿0.000000018	$13.52K ₿0.06	$625.94K ₿10.59	$625.94K ₿0
3968	FREEdom coin FREE	$0.00000007884 ₿0.0000000000035	2.58	$630.74K ₿27.99	$0.00000007943 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$89.07K ₿13.29	$630.74K ₿27.99	$630.74K ₿27.99
3969	Force Protocol FOR	$0.001074 ₿0.00000037	-7.32	$605.5K ₿211.52	$0.001255 ₿0.00000038	$0.001072 ₿0.00000036	$56.24K ₿88.57	$1.07M ₿375.23	$605.5K ₿211.52
3970	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3972	Blinks.gg BGG1	$0.0006258	0.75	$625.84K	$0.0006303	$0.0006212	$142.93K	$625.84K	$625.84K
3974	Cheems CHEEMS	$0.0002563 ₿0.000000077	6.17	$626.34K ₿189.6	$0.0002634 ₿0.000000083	$0.0002414 ₿0.000000058	$2.89K ₿10.09	$711.59K ₿215.41	$626.34K ₿189.6
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009497 ₿0.00000010	$0.00847 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	B-cube.ai BCUBE	$0.03095 ₿0.0000035	-3.74	$624.59K ₿72.04	$0.03229 ₿0.0000035	$0.03037 ₿0.0000034	$1.95K ₿0.06	$1.54M ₿177.17	$624.59K ₿72.04
3978	Fcode AI FCOD	$0.002078	38.37	$623.77K	$0.002101	$0.001502	$17.24K	$2.08M	$623.77K
3979	Cyberdoge CDOGE	$0.0006225	16.04	$622.68K	$0.0006299	$0.0005365	$4.85K	$622.68K	$622.68K
3981	TORSY TORSY	$0.0009752	12.34	$620.07K	$0.0009803	$0.000841	$8.46K	$620.07K	$620.07K
3982	Synthesizer Dog SYNDOG	$0.0006468	-6.27	$620.51K	$0.0007021	$0.0006411	$5.48K	$620.51K	$620.51K
3984	Bitfinity Network BTF	$0.007011	11.69	$628.04K	$0.007314	$0.006042	$1.43M	$7.01M	$628.04K
3986	Holograph HLG	$0.0004055	-4.90	$620.64K	$0.000487	$0.0004027	$92.8K	$4.06M	$620.64K
3987	Gold Fever Native Gold NGL	$0.01508 ₿0.0000024	0.60	$618.59K ₿103.12	$0.01602 ₿0.0000025	$0.01475 ₿0.0000024	$27.67K ₿1.65	$3.02M ₿427.62	$618.59K ₿103.12
3988	IVPAY IVPAY	$0.00207 ₿0.00000092	0.38	$615.11K ₿0	$0.002121 ₿0.00000099	$0.002058 ₿0.00000091	$226.4K ₿21.97	$2.07M ₿0.93	$615.11K ₿0
3991	Sender AI ASI	$0.01283	8.09	$618.46K	$0.01288	$0.01187	$39.7K	$12.83M	$618.46K
3993	Shikoku SHIK	$0.00000000065 ₿0.000000000000027	2.03	$615.18K ₿25.68	$0.00000000065 ₿0.000000000000027	$0.000000000637 ₿0.000000000000026	$21.21 ₿0.02	$615.18K ₿25.68	$615.18K ₿25.68
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,102.39 ₿0.022	$1,818.49 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Coconut Chicken $CCC	$0.00006587 ₿0.0000000067	-0.54	$615.77K ₿65.63	$0.00006634 ₿0.0000000078	$0.00006399 ₿0.0000000066	$838.26 ₿0.69	$615.77K ₿65.63	$615.77K ₿65.63
3995	Seraph by Virtuals SERAPH	$0.0005923	26.83	$592.08K	$0.0005986	$0.000467	$8.45K	$592.08K	$592.08K
3997	History of Pepe HOPE	$0.0006143	5.71	$614.35K	$0.0006144	$0.0005684	$14.5K	$614.35K	$614.35K
3998	Akropolis KAON	$0.0001316 ₿0.00000012	5.60	$616.15K ₿12.34	$0.0001361 ₿0.00000012	$0.0001205 ₿0.00000011	$129.76K ₿176.95	$1.97M ₿617.24	$616.15K ₿12.34
3999	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.52	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4001	Urus Token URUS	$1.26 ₿0.000078	7.62	$612.04K ₿37.19	$1.26 ₿0.000079	$1.17 ₿0.000077	$992.79 ₿0.25	$1.26M ₿78.41	$612.04K ₿37.19
4002	DFX Finance DFX	$0.01404 ₿0.0000015	-0.56	$612.03K ₿66.75	$0.0144 ₿0.0000015	$0.01392 ₿0.0000011	$0.18 ₿0.4	$1.4M ₿153.15	$612.03K ₿66.75
4004	Auto AUTO	$7.99 ₿0.00028	0.39	$611.67K ₿21.68	$8.01 ₿0.00028	$7.74 ₿0.00027	$14.28K ₿0.21	$644.74K ₿22.85	$611.67K ₿21.68
4005	Affyn FYN	$0.001637 ₿0.0000010	-7.52	$609.13K ₿365.29	$0.00178 ₿0.0000011	$0.00163 ₿0.0000010	$105.26K ₿14.86	$1.64M ₿1.04K	$609.13K ₿365.29
4006	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4010	cLINK CLINK	$0.3056 ₿0.0000050	4.08	$608.75K ₿49.27	$0.3083 ₿0.0000051	$0.2899 ₿0.0000050	$0 ₿0	$608.75K ₿49.27	$608.75K ₿49.27
4011	iCommunity ICOM	$0.01008 ₿0.00000017	1.18	$608.33K ₿0	$0.01008 ₿0.00000018	$0.00958 ₿0.00000017	$6.06 ₿0	$986.65K ₿17.75	$608.33K ₿0
4012	Step Staked SOL STEPSOL	$234.26	52.50	$607.67K	$234.26	$152.41	$334.29K	$607.67K	$607.67K
4013	Gaia Everworld GAIA	$0.001436 ₿0.00000011	-1.37	$606.85K ₿46.42	$0.001461 ₿0.00000011	$0.00143 ₿0.00000010	$68.27K ₿0.61	$718.22K ₿56.48	$606.85K ₿46.42
4014	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004663 ₿0.000000049	$0.004608 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4015	Ÿ YAI	$0.00659 ₿0.0000054	-7.17	$606.3K ₿0	$0.007158 ₿0.0000064	$0.006303 ₿0.0000047	$34.17K ₿29.41	$659.02K ₿541.45	$606.3K ₿0
4017	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2177 ₿0.000010	1.74	$606.23K ₿41.76	$0.2204 ₿0.000010	$0.2138 ₿0.000010	$98.12K ₿7.53	$2.18M ₿108.99	$606.23K ₿41.76
4019	Aston Martin Cognizant Fan Token AM	$0.2178 ₿0.000011	0.26	$604.15K ₿24.89	$0.2201 ₿0.000011	$0.2157 ₿0.000010	$106.18K ₿5.17	$2.18M ₿113.83	$604.15K ₿24.89
4022	AI INU AIINU	$0.001386 ₿0.00000015	4.86	$602.87K ₿0	$0.001395 ₿0.00000023	$0.001301 ₿0.00000011	$2.52K ₿14.38	$1.39M	$602.87K ₿0
4023	Prophet of Ethereum PROPHET	$0.0006024	5.62	$602.23K	$0.0006022	$0.0005586	$7.76K	$602.23K	$602.23K
4026	Tate Terminal TATE	$0.0006011	16.65	$602.46K	$0.0006276	$0.0004667	$11.38K	$602.46K	$602.46K
4028	Sedra Coin SDR	$0.00003241 ₿0.0000000074	8.76	$600.5K ₿0	$0.00003288 ₿0.0000000082	$0.0000272 ₿0.0000000071	$102.3K ₿1.4	$699.93K ₿47.53	$600.5K ₿0
4030	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4031	MEME (Ordinals) MEME	$5.99 ₿0.00091	-11.19	$598.6K ₿91.82	$6.75 ₿0.0010	$5.81 ₿0.00067	$235.12K ₿20.22	$598.6K ₿91.82	$598.6K ₿91.82
4032	Zoomer ZOOMER	$0.000008669 ₿0.00000000069	5.98	$598.18K ₿47.73	$0.00000878 ₿0.00000000072	$0.000008169 ₿0.00000000067	$2.39K ₿0.58	$598.18K ₿47.73	$598.18K ₿47.73
4033	COAL COAL	$0.02842	8.82	$596.84K	$0.02851	$0.02576	$751.95	$596.84K	$596.84K
4035	CONDO CONDO	$0.00005963	-0.48	$596.35K	$0.00005992	$0.00005862	$96.42	$596.35K	$596.35K
4038	SUGAR BUSH SUGAR	$0.0006414	8.79	$604.95K	$0.0006503	$0.0005449	$155.08K	$604.95K	$604.95K
4041	The First Meme FIRST	$0.0005947	4.72	$594.74K	$0.0005957	$0.0005636	$115.24	$594.74K	$594.74K
4044	PointPay PXP	$0.01978	-4.34	$593.48K	$0.02074	$0.01976	$48.52K	$1.98M	$593.48K
4046	AIRENE by Virtuals AIRENE	$0.0005928	-6.85	$592.86K	$0.0007662	$0.0005813	$23.15K	$592.86K	$592.86K
4047	Canxium CAU	$0.5155 ₿0.00015	6.01	$592.76K ₿113.91	$0.5206 ₿0.00016	$0.4694 ₿0.00015	$50.7K ₿2.25	$687.35K ₿137.07	$592.76K ₿113.91
4051	Fortune Token FRTN	$0.001686 ₿0.00000049	2.22	$591.28K ₿21.22	$0.00169 ₿0.00000050	$0.001649 ₿0.00000047	$3.29K ₿0.35	$1.68M ₿488.94	$591.28K ₿21.22
4052	Solidly SOLID	$0.04867 ₿0.0000078	5.23	$591.38K ₿65.85	$0.04868 ₿0.0000081	$0.04612 ₿0.0000077	$284.83 ₿0.12	$4.32M ₿654.9	$591.38K ₿65.85
4053	Morra MORRA	$0.001513 ₿0.00000027	1.56	$591.47K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$853.68 ₿0.78	$756.68K ₿138.24	$591.47K ₿104.7
4054	PlutusDAO PLS	$0.01225 ₿0.00000061	2.07	$591.68K ₿6.63	$0.01228 ₿0.00000064	$0.01192 ₿0.00000060	$9.49 ₿0.21	$1.23M ₿61.18	$591.68K ₿6.63
4057	Transhuman Coin THC	$0.0000865 ₿0.0000000018	0.64	$590.89K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$73.41 ₿0	$590.89K ₿12.65	$590.89K ₿0
4058	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	2.69	$590.01K ₿0	$4.85 ₿0.0068	$4.72 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4059	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4060	Crowns CWS	$0.1014 ₿0.0000081	-0.97	$591.1K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$164.69K ₿6.56	$779.77K ₿62.74	$591.1K ₿47.56
4061	Fight to MAGA FIGHT	$0.0005968	0.68	$587.95K	$0.0006028	$0.0005833	$356.16K	$587.95K	$587.95K
4062	Hermes Protocol HERMES	$0.002692 ₿0.00000057	92.62	$587.88K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$14.91K ₿1.27	$1.45M ₿68.26	$587.88K ₿62.68
4064	Nominex NMX	$0.003143 ₿0.00000015	0.63	$586.79K ₿19.23	$0.00315 ₿0.00000015	$0.003118 ₿0.00000014	$222.35 ₿0.04	$586.79K ₿19.23	$586.79K ₿19.23
4066	meow meow meow meow MEOW	$0.0005856	0.51	$585.71K	$0.000652	$0.0005644	$24.05K	$585.71K	$585.71K
4068	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4069	Revomon REVO	$0.01812 ₿0.0000019	-0.06	$581.63K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.71K ₿0.97	$833.42K ₿90.44	$581.63K ₿66.79
4072	Wombat WOMBAT	$0.0001805 ₿0.000000038	-0.54	$578.33K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$4.72K ₿3.17	$1.8M ₿385.98	$578.33K ₿123.69
4073	Bonsai Coin BONSAICOIN	$0.00000003393	-2.66	$577.19K	$0.00000003498	$0.00000003378	$152.07	$27.23M	$577.19K
4076	Estee ESTEE	$0.00000137	7.41	$577.72K	$0.000001379	$0.00000115	$47.14K	$577.72K	$577.72K
4079	GOB•IS•GOB•IS•GOB ◨	$0.0003701	1.67	$575.74K	$0.0003731	$0.000364	$4.59K	$575.74K	$575.74K
4080	Sugar Boy SUGAR	$0.0005741	-17.27	$574.19K	$0.0006951	$0.0005741	$6.82K	$574.19K	$574.19K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	ZKFair ZKF	$0.00005637 ₿0.000000069	2.63	$564.72K ₿696.41	$0.00005768 ₿0.000000081	$0.0000541 ₿0.000000068	$411.79K ₿95.96	$564.72K ₿696.41	$564.72K ₿696.41
4087	Super Trump STRUMP	$0.0002432 ₿0.000000063	-2.77	$579.42K ₿116.05	$0.0002536 ₿0.000000070	$0.0002398 ₿0.000000060	$98.77K ₿8.88	$579.42K ₿148.01	$579.42K ₿116.05
4090	Kick KICK	$0.004679 ₿0.00000034	3.48	$567.08K ₿41.65	$0.004681 ₿0.00000035	$0.004351 ₿0.00000033	$432.82 ₿2.98	$567.08K ₿41.65	$567.08K ₿41.65
4093	Super Useless Token SUT	$0.01665	38.73	$568.25K	$0.01686	$0.01143	$8.31K	$1.1M	$568.25K
4095	Kromatika KROM	$0.006877 ₿0.00000046	6.40	$566.06K ₿38	$0.006883 ₿0.00000047	$0.006461 ₿0.00000046	$372.35 ₿0.4	$687.79K ₿46.17	$566.06K ₿38
4096	Suiswap SSWP	$0.00005667 ₿0.000000018	-9.47	$567.66K ₿187	$0.00006493 ₿0.000000020	$0.00005572 ₿0.000000017	$473.02K ₿10.13	$567.66K ₿187	$567.66K ₿187
4098	Bitbama BAMA	$0.001187	-7.50	$559.2K	$0.001288	$0.001165	$30.95K	$559.2K	$559.2K
4100	Tokoin TOKO	$0.0003005 ₿0.000000018	-1.65	$562.35K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$9.44K ₿2.51	$601.15K ₿37.63	$562.35K ₿10.95
4103	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06194 ₿0.00000065	$0.05329 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4110	Olyn by Virtuals OLYN	$0.0005475	25.41	$547.38K	$0.0005566	$0.0004365	$752.32	$547.38K	$547.38K
4112	DOSE DOSE	$0.0001701 ₿0.00000011	2.02	$556.88K ₿171.75	$0.0001702 ₿0.00000012	$0.0001667 ₿0.00000011	$75.99K ₿61.91	$850.82K ₿580.8	$556.88K ₿171.75
4114	Gecko Inu GEC	$0.000000008382 ₿0.0000000000024	6.14	$554.85K ₿0	$0.000000008398 ₿0.0000000000026	$0.000000007896 ₿0.0000000000024	$25.88K ₿7.88	$554.85K ₿168.4	$554.85K ₿0
4117	CheckDot CDT	$0.07509 ₿0.0000098	2.09	$554.96K ₿72.36	$0.07559 ₿0.000010	$0.07281 ₿0.0000095	$4.87K ₿2.35	$750.9K ₿97.91	$554.96K ₿72.36
4119	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}