Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3944	SALT SALT	$0.007393 ₿0.00000026	-2.41	$646.77K ₿23.56	$0.007585 ₿0.00000033	$0.007236 ₿0.00000024	$285.25 ₿0.28	$887.21K ₿32.32	$646.77K ₿23.56
3946	Xpense XPE	$0.03096 ₿0.0000037	5.53	$645.22K ₿78.6	$0.03097 ₿0.0000038	$0.02874 ₿0.0000037	$2.59K ₿0.22	$954.45K ₿78.6	$645.22K ₿78.6
3947	Brillion BRLN	$0.003468 ₿0.00000072	0.67	$644.7K ₿146.45	$0.003501 ₿0.00000086	$0.003445 ₿0.00000071	$5.28K ₿2.2	$3.47M ₿718.53	$644.7K ₿146.45
3948	Blockchain Bets BCB	$0.0007336 ₿0.00000037	0.87	$643.91K ₿328.45	$0.0007341 ₿0.00000039	$0.0007141 ₿0.00000035	$1.66K ₿2.74	$643.91K ₿328.45	$643.91K ₿328.45
3949	Gameswap GSWAP	$0.07344 ₿0.000013	2.77	$643.41K ₿114.3	$0.08294 ₿0.000013	$0.07146 ₿0.000012	$20.56K ₿1.7	$1.47M ₿260.94	$643.41K ₿114.3
3950	Success Kid SKID	$0.007222 ₿0.0000011	0.59	$645.11K ₿0	$0.007413 ₿0.0000012	$0.006913 ₿0.00000093	$5.74K ₿4.71	$645.11K ₿99.63	$645.11K ₿0
3951	Gravity Finance GFI	$0.001382 ₿0.000000033	2.06	$641.75K ₿33.65	$0.001388 ₿0.000000034	$0.00135 ₿0.000000032	$462.07 ₿0.03	$1.66M ₿39.76	$641.75K ₿33.65
3952	Gym Network GYMNET	$0.005161 ₿0.00000028	4.90	$641.59K ₿35.32	$0.005264 ₿0.00000028	$0.004903 ₿0.00000027	$9.41K ₿4.43	$2.7M ₿149.08	$641.59K ₿35.32
3953	Moby MOBY	$0.01556 ₿0.000015	10.53	$641.24K ₿372.65	$0.01559 ₿0.000016	$0.01243 ₿0.000014	$40.84K ₿5.07	$1.56M ₿1.51K	$641.24K ₿372.65
3957	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3733 ₿0.0000039	$0.2413 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3958	Elk Finance ELK	$0.03951 ₿0.0000022	1.22	$637.66K ₿30.91	$0.0401 ₿0.0000022	$0.03894 ₿0.0000022	$5.55K ₿1.01	$1.68M ₿95.41	$637.66K ₿30.91
3959	autism AUTISM	$0.0006711	30.89	$636.94K	$0.0006794	$0.000511	$33.98K	$636.94K	$636.94K
3960	Biometric Financial BIOFI	$0.000155 ₿0.000000022	-0.78	$635.84K ₿69.64	$0.000157 ₿0.000000024	$0.000155 ₿0.000000022	$4.6K ₿1.03	$1.55M ₿225	$635.84K ₿69.64
3962	GulfCoin GULF	$0.004207 ₿0.00000045	-0.05	$635.52K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$20.1K ₿3.54	$21.04M ₿2.26K	$635.52K ₿68.31
3963	Mendi Finance MENDI	$0.02199 ₿0.0000063	0.92	$634.03K ₿89.86	$0.02207 ₿0.0000076	$0.02155 ₿0.0000061	$6.3K ₿7.51	$2.2M ₿630.2	$634.03K ₿89.86
3967	FREEdom coin FREE	$0.00000007892 ₿0.0000000000035	2.73	$631.43K ₿27.99	$0.00000007943 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$90.15K ₿13.29	$631.43K ₿27.99	$631.43K ₿27.99
3968	Shitzu SHITZU	$0.002059 ₿0.000000018	12.69	$630.66K ₿0	$0.002073 ₿0.000000021	$0.001827 ₿0.000000018	$13.46K ₿0.06	$630.66K ₿10.59	$630.66K ₿0
3969	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3970	Force Protocol FOR	$0.001115 ₿0.00000037	-3.76	$628.81K ₿211.52	$0.001255 ₿0.00000038	$0.001072 ₿0.00000036	$56.24K ₿88.57	$1.12M ₿375.23	$628.81K ₿211.52
3972	Blinks.gg BGG1	$0.0006239	-0.46	$627.8K	$0.0006303	$0.0006212	$142K	$627.8K	$627.8K
3973	Cheems CHEEMS	$0.0002563 ₿0.000000077	6.17	$626.34K ₿189.6	$0.0002634 ₿0.000000083	$0.0002414 ₿0.000000058	$2.89K ₿10.09	$711.59K ₿215.41	$626.34K ₿189.6
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009502 ₿0.00000010	$0.008474 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	B-cube.ai BCUBE	$0.03095 ₿0.0000035	-3.74	$624.59K ₿72.04	$0.03229 ₿0.0000035	$0.03037 ₿0.0000034	$1.95K ₿0.06	$1.54M ₿177.17	$624.59K ₿72.04
3978	Fcode AI FCOD	$0.002078	37.69	$623.65K	$0.002101	$0.001509	$17.24K	$2.08M	$623.65K
3979	Cyberdoge CDOGE	$0.0006226	15.48	$622.56K	$0.0006299	$0.0005389	$4.85K	$622.56K	$622.56K
3982	TORSY TORSY	$0.0009769	13.10	$621.14K	$0.0009803	$0.000841	$8.56K	$621.14K	$621.14K
3983	Synthesizer Dog SYNDOG	$0.0006452	-6.10	$618.96K	$0.0007021	$0.0006411	$5.46K	$618.96K	$618.96K
3985	Holograph HLG	$0.0004049	-4.29	$620.16K	$0.000487	$0.0004027	$93.04K	$4.06M	$620.16K
3988	Sender AI ASI	$0.01277	7.10	$615.93K	$0.01288	$0.01192	$40.41K	$12.77M	$615.93K
3989	IVPAY IVPAY	$0.00207 ₿0.00000092	0.16	$615.61K ₿0	$0.002121 ₿0.00000099	$0.002058 ₿0.00000091	$225.91K ₿21.97	$2.07M ₿0.93	$615.61K ₿0
3991	Shikoku SHIK	$0.00000000065 ₿0.000000000000027	2.05	$615.32K ₿25.68	$0.00000000065 ₿0.000000000000027	$0.000000000637 ₿0.000000000000026	$21.22 ₿0.02	$615.32K ₿25.68	$615.32K ₿25.68
3992	Coconut Chicken $CCC	$0.00006587 ₿0.0000000067	-0.54	$615.32K ₿65.63	$0.00006634 ₿0.0000000078	$0.00006399 ₿0.0000000066	$838.29 ₿0.69	$615.32K ₿65.63	$615.32K ₿65.63
3993	Seraph by Virtuals SERAPH	$0.0006155	30.37	$615.26K	$0.0005986	$0.0004693	$9.34K	$615.26K	$615.26K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,103.35 ₿0.022	$1,819.32 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Gold Fever Native Gold NGL	$0.01499 ₿0.0000024	0.39	$614.76K ₿103.12	$0.01602 ₿0.0000025	$0.01475 ₿0.0000024	$27.44K ₿1.65	$3M ₿427.62	$614.76K ₿103.12
3996	History of Pepe HOPE	$0.0006145	5.84	$614.69K	$0.0006146	$0.0005684	$14.25K	$614.69K	$614.69K
3997	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.58	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4001	Urus Token URUS	$1.26 ₿0.000078	7.65	$612.17K ₿37.19	$1.26 ₿0.000079	$1.17 ₿0.000077	$993.01 ₿0.25	$1.26M ₿78.41	$612.17K ₿37.19
4002	Auto AUTO	$7.99 ₿0.00028	0.44	$611.47K ₿21.68	$8.01 ₿0.00028	$7.74 ₿0.00027	$14.32K ₿0.21	$644.52K ₿22.85	$611.47K ₿21.68
4004	Akropolis KAON	$0.0001309 ₿0.00000012	4.49	$610.75K ₿12.34	$0.0001361 ₿0.00000012	$0.0001205 ₿0.00000011	$129.49K ₿176.95	$1.96M ₿617.24	$610.75K ₿12.34
4005	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4007	DFX Finance DFX	$0.01398 ₿0.0000015	-0.65	$609.64K ₿66.75	$0.0144 ₿0.0000015	$0.01392 ₿0.0000011	$0.18 ₿0.4	$1.4M ₿153.15	$609.64K ₿66.75
4010	Affyn FYN	$0.001635 ₿0.0000010	-7.65	$608.39K ₿365.29	$0.00178 ₿0.0000011	$0.00163 ₿0.0000010	$105.09K ₿14.86	$1.64M ₿1.04K	$608.39K ₿365.29
4011	iCommunity ICOM	$0.01008 ₿0.00000017	1.18	$608.35K ₿0	$0.01008 ₿0.00000018	$0.00958 ₿0.00000017	$6.06 ₿0	$986.67K ₿17.75	$608.35K ₿0
4012	cLINK CLINK	$0.3053 ₿0.0000050	5.33	$608.42K ₿49.27	$0.3083 ₿0.0000051	$0.2899 ₿0.0000050	$0 ₿0	$608.42K ₿49.27	$608.42K ₿49.27
4013	Step Staked SOL STEPSOL	$234.26	53.66	$607.67K	$234.26	$152.41	$334.29K	$607.67K	$607.67K
4014	Ÿ YAI	$0.006603 ₿0.0000054	-7.37	$607.53K ₿0	$0.007158 ₿0.0000064	$0.006303 ₿0.0000047	$20.71K ₿29.41	$660.36K ₿541.45	$607.53K ₿0
4015	Gaia Everworld GAIA	$0.001436 ₿0.00000011	-1.37	$607.05K ₿46.42	$0.001461 ₿0.00000011	$0.00143 ₿0.00000010	$68.33K ₿0.61	$718.46K ₿56.48	$607.05K ₿46.42
4017	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004665 ₿0.000000049	$0.00461 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4020	AIRENE by Virtuals AIRENE	$0.000604	-6.29	$604.05K	$0.0007662	$0.0005813	$23.59K	$604.05K	$604.05K
4021	Aston Martin Cognizant Fan Token AM	$0.2177 ₿0.000011	-0.12	$603.8K ₿24.89	$0.2201 ₿0.000011	$0.2157 ₿0.000010	$106.3K ₿5.17	$2.18M ₿113.83	$603.8K ₿24.89
4022	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2166 ₿0.000010	0.80	$603.22K ₿41.76	$0.2204 ₿0.000010	$0.2138 ₿0.000010	$97.74K ₿7.53	$2.17M ₿108.99	$603.22K ₿41.76
4024	Prophet of Ethereum PROPHET	$0.0006028	5.72	$602.82K	$0.0006026	$0.0005586	$7.7K	$602.82K	$602.82K
4029	Sedra Coin SDR	$0.00003238 ₿0.0000000074	12.48	$600.27K ₿0	$0.00003288 ₿0.0000000082	$0.0000272 ₿0.0000000071	$102.37K ₿1.4	$699.66K ₿47.53	$600.27K ₿0
4030	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4031	SUGAR BUSH SUGAR	$0.0006275	8.94	$612.57K	$0.0006503	$0.0005449	$152.6K	$612.57K	$612.57K
4034	MEME (Ordinals) MEME	$5.99 ₿0.00091	-11.08	$598.52K ₿91.82	$6.75 ₿0.0010	$5.81 ₿0.00067	$235.36K ₿20.22	$598.52K ₿91.82	$598.52K ₿91.82
4035	PointPay PXP	$0.01994	-3.01	$598.36K	$0.02074	$0.01968	$48.76K	$1.99M	$598.36K
4036	Zoomer ZOOMER	$0.000008669 ₿0.00000000069	6.02	$598.3K ₿47.73	$0.00000878 ₿0.00000000072	$0.000008169 ₿0.00000000067	$2.39K ₿0.58	$598.3K ₿47.73	$598.3K ₿47.73
4038	AI INU AIINU	$0.001373 ₿0.00000015	3.97	$597.55K ₿0	$0.001395 ₿0.00000023	$0.001301 ₿0.00000011	$2.54K ₿14.38	$1.37M	$597.55K ₿0
4039	CONDO CONDO	$0.00005963	-0.48	$596.35K	$0.00005992	$0.00005862	$96.42	$596.35K	$596.35K
4040	COAL COAL	$0.02839	10.16	$596.74K	$0.02851	$0.02576	$751.28	$596.74K	$596.74K
4045	The First Meme FIRST	$0.0005947	4.98	$594.74K	$0.0005957	$0.0005637	$115.24	$594.74K	$594.74K
4049	PlutusDAO PLS	$0.01227 ₿0.00000061	2.31	$592.1K ₿6.63	$0.01228 ₿0.00000064	$0.01192 ₿0.00000060	$9.5 ₿0.21	$1.23M ₿61.18	$592.1K ₿6.63
4050	Fight to MAGA FIGHT	$0.0006011	1.82	$589K	$0.0006028	$0.0005833	$225.62K	$589K	$589K
4052	Solidly SOLID	$0.04869 ₿0.0000078	5.27	$591.61K ₿65.85	$0.04869 ₿0.0000081	$0.04612 ₿0.0000077	$284.94 ₿0.12	$4.32M ₿654.9	$591.61K ₿65.85
4053	Morra MORRA	$0.001513 ₿0.00000027	1.59	$591.6K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$853.88 ₿0.78	$756.85K ₿138.24	$591.6K ₿104.7
4054	Fortune Token FRTN	$0.001687 ₿0.00000049	2.19	$591.97K ₿21.22	$0.00169 ₿0.00000050	$0.001649 ₿0.00000047	$3.29K ₿0.35	$1.68M ₿488.94	$591.97K ₿21.22
4055	Canxium CAU	$0.5135 ₿0.00015	5.59	$593.95K ₿113.91	$0.5206 ₿0.00016	$0.4694 ₿0.00015	$50.94K ₿2.25	$688.7K ₿137.07	$593.95K ₿113.91
4057	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	2.69	$590.01K ₿0	$4.85 ₿0.0068	$4.72 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4058	Transhuman Coin THC	$0.00008637 ₿0.0000000018	0.55	$589.96K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$73.29 ₿0	$589.96K ₿12.65	$589.96K ₿0
4060	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4061	meow meow meow meow MEOW	$0.0005885	0.49	$585.56K	$0.000652	$0.0005644	$23.1K	$585.56K	$585.56K
4062	Hermes Protocol HERMES	$0.002694 ₿0.00000057	92.91	$587.89K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$14.92K ₿1.27	$1.45M ₿68.26	$587.89K ₿62.68
4063	Crowns CWS	$0.1013 ₿0.0000081	0.10	$587.85K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$163.39K ₿6.56	$775.49K ₿62.74	$587.85K ₿47.56
4064	Nominex NMX	$0.003131 ₿0.00000015	0.13	$585.08K ₿19.23	$0.00315 ₿0.00000015	$0.003118 ₿0.00000014	$221.55 ₿0.04	$585.08K ₿19.23	$585.08K ₿19.23
4067	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4068	Revomon REVO	$0.01811 ₿0.0000019	0.01*	$581.69K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.7K ₿0.97	$833.5K ₿90.44	$581.69K ₿66.79
4072	Estee ESTEE	$0.000001379	7.80	$578.69K	$0.000001379	$0.00000115	$47.59K	$578.69K	$578.69K
4074	Wombat WOMBAT	$0.0001804 ₿0.000000038	-0.57	$578.41K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$4.72K ₿3.17	$1.8M ₿385.98	$578.41K ₿123.69
4075	Bonsai Coin BONSAICOIN	$0.00000003393	-2.68	$577.82K	$0.00000003498	$0.00000003378	$152.07	$27.26M	$577.82K
4078	Super Trump STRUMP	$0.0002461 ₿0.000000063	-1.68	$575.99K ₿116.05	$0.0002536 ₿0.000000070	$0.0002398 ₿0.000000060	$98.17K ₿8.88	$575.99K ₿148.01	$575.99K ₿116.05
4079	GOB•IS•GOB•IS•GOB ◨	$0.0003701	1.39	$575.74K	$0.0003731	$0.000365	$4.61K	$575.74K	$575.74K
4080	Sugar Boy SUGAR	$0.0005742	-17.27	$574.21K	$0.0006951	$0.0005741	$6.83K	$574.21K	$574.21K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4090	Kromatika KROM	$0.00689 ₿0.00000046	6.29	$567.12K ₿38	$0.006883 ₿0.00000047	$0.006461 ₿0.00000046	$373.05 ₿0.4	$689.08K ₿46.17	$567.12K ₿38
4092	ZKFair ZKF	$0.0000566 ₿0.000000069	3.52	$563.66K ₿696.41	$0.00005768 ₿0.000000081	$0.0000541 ₿0.000000068	$414.1K ₿95.96	$563.66K ₿696.41	$563.66K ₿696.41
4093	Kick KICK	$0.004673 ₿0.00000034	3.34	$567.71K ₿41.65	$0.004681 ₿0.00000035	$0.004351 ₿0.00000033	$432.17 ₿2.98	$567.71K ₿41.65	$567.71K ₿41.65
4095	Suiswap SSWP	$0.00005674 ₿0.000000018	-8.67	$569.32K ₿187	$0.00006493 ₿0.000000020	$0.00005572 ₿0.000000017	$471.09K ₿10.13	$569.32K ₿187	$569.32K ₿187
4097	Bitbama BAMA	$0.001191	-6.15	$560.99K	$0.001287	$0.001165	$30.88K	$560.99K	$560.99K
4100	Tokoin TOKO	$0.0003003 ₿0.000000018	-2.43	$561.94K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$9.43K ₿2.51	$600.72K ₿37.63	$561.94K ₿10.95
4102	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06196 ₿0.00000065	$0.05332 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Iona by Virtuals IONA	$0.0005475	27.24	$547.48K	$0.0005493	$0.0004303	$116.1	$547.48K	$547.48K
4109	Olyn by Virtuals OLYN	$0.0005577	26.19	$557.61K	$0.0005566	$0.0004378	$766.39	$557.61K	$557.61K
4110	Super Useless Token SUT	$0.01665	38.61	$568.33K	$0.01686	$0.01143	$8.31K	$1.1M	$568.33K
4112	Gecko Inu GEC	$0.000000008401 ₿0.0000000000024	6.26	$556.15K ₿0	$0.000000008398 ₿0.0000000000026	$0.000000007906 ₿0.0000000000024	$25.94K ₿7.88	$556.15K ₿168.4	$556.15K ₿0
4113	Tate Terminal TATE	$0.0005573	7.85	$557.34K	$0.0006276	$0.0004667	$11.56K	$557.34K	$557.34K
4114	DOSE DOSE	$0.0001701 ₿0.00000011	1.97	$556.82K ₿171.75	$0.0001702 ₿0.00000012	$0.0001668 ₿0.00000011	$75.92K ₿61.91	$850.73K ₿580.8	$556.82K ₿171.75
4116	CheckDot CDT	$0.07518 ₿0.0000098	2.22	$555.6K ₿72.36	$0.07559 ₿0.000010	$0.07281 ₿0.0000095	$4.88K ₿2.35	$751.77K ₿97.91	$555.6K ₿72.36
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}