Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4782	Assimilate SIM	$0.005	1.86	$404.45K	$0.005221	$0.004724	$9.49K	$444.45K	$404.45K
4783	Jones DAO JONES	$0.07804 ₿0.000011	-2.80	$403.78K ₿58.69	$0.08054 ₿0.000011	$0.07759 ₿0.000011	$71.3 ₿0.47	$778.57K ₿114.1	$403.78K ₿58.69
4786	Anita Max Wynn WYNN	$0.0004051 ₿0.00000010	-8.22	$405.13K ₿0	$0.0004442 ₿0.00000012	$0.0004027 ₿0.00000010	$8.73K ₿9.68	$405.13K ₿104.61	$405.13K ₿0
4788	dog with apple in mouth APPLE	$0.0004031	-5.03	$403K	$0.0004289	$0.0003781	$174.72K	$403K	$403K
4789	Dagknight Dog DOGK	$0.0001775	-6.49	$402.61K	$0.0001941	$0.0001515	$5.23K	$402.61K	$402.61K
4790	Tema TEMA	$0.000404	-27.44	$411.97K	$0.0005875	$0.0003905	$307.13K	$411.97K	$411.97K
4792	Kira the Injective Cat KIRA	$0.00000582 ₿0.0000000012	-4.59	$401.58K ₿86.37	$0.0000061 ₿0.0000000013	$0.00000519 ₿0.0000000012	$286.34 ₿1.07	$401.58K ₿86.37	$401.58K ₿86.37
4795	Tokoin TOKO	$0.000214 ₿0.000000018	-4.34	$400.47K ₿10.95	$0.0002237 ₿0.000000018	$0.0002139 ₿0.000000018	$84.41K ₿2.51	$428.1K ₿37.63	$400.47K ₿10.95
4797	MetaZero MZERO	$0.004034 ₿0.0000035	-14.97	$403.45K ₿0	$0.004781 ₿0.0000038	$0.003993 ₿0.0000033	$41.75K ₿10.91	$403.45K	$403.45K ₿0
4801	EchoLeaks by Virtuals ECHO	$0.0004004	-4.99	$399.39K	$0.0004232	$0.0003993	$19.12	$399.39K	$399.39K
4805	Rocky ROCKY	$0.0003974	-9.09	$397.57K	$0.0004502	$0.0003964	$346.06K	$397.57K	$397.57K
4806	analoS ANALOS	$0.000003999 ₿0.0000000013	-5.63	$397.92K ₿137.11	$0.00000423 ₿0.0000000014	$0.00000388 ₿0.0000000013	$8.9K ₿75.77	$399.49K ₿138.98	$397.92K ₿137.11
4808	Polkaswap PSWAP	$0.000114 ₿0.000000031	-9.75	$396.96K ₿114.78	$0.0001923 ₿0.000000032	$0.0001081 ₿0.000000023	$3.23K ₿0.2	$1.14M ₿319.8	$396.96K ₿114.78
4813	Kerosene KEROSENE	$0.002125 ₿0.00000042	-4.67	$395.78K ₿0	$0.002264 ₿0.00000044	$0.001983 ₿0.00000041	$46.64K ₿0.51	$2.13M ₿429.48	$395.78K ₿0
4816	PepeSol PEPE	$0.0003812 ₿0.000000043	-9.45	$380.63K ₿0	$0.0004244 ₿0.000000049	$0.0003793 ₿0.000000036	$2.61K ₿1.2	$380.63K ₿43.5	$380.63K ₿0
4821	VPS Ai VPS	$0.004478 ₿0.00000060	-9.93	$393.33K ₿52.92	$0.004996 ₿0.00000066	$0.004452 ₿0.00000051	$2.96K ₿1.81	$446.76K ₿60.1	$393.33K ₿52.92
4822	Market Making Pro MMPRO	$0.004277 ₿0.0000011	-1.48	$393.58K ₿106.18	$0.004349 ₿0.0000011	$0.00418 ₿0.0000010	$108.75K ₿2.38	$427.43K ₿115.31	$393.58K ₿106.18
4828	Landwolf WOLF	$0.0009299 ₿0.00000027	-2.71	$391.36K ₿0	$0.0009561 ₿0.00000039	$0.0009265 ₿0.00000027	$50.48 ₿5.86	$391.36K ₿116.91	$391.36K ₿0
4829	Coldstack CLS	$0.02152 ₿0.0000034	-0.34	$391.28K ₿62.25	$0.02184 ₿0.0000034	$0.02139 ₿0.0000032	$29.73K ₿2.11	$1.07M ₿170.38	$391.28K ₿62.25
4830	Silent Notary UBSN	$0.00000251 ₿0.00000000015	8.14	$400.73K ₿24.17	$0.00000259 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.48K ₿0.62	$468.05K ₿28.23	$400.73K ₿24.17
4833	Wat WAT	$0.0000009322	6.15	$390.79K	$0.000000978	$0.0000008182	$44.82K	$390.79K	$390.79K
4835	tobi TOBI	$0.0003877	-10.03	$390.01K	$0.0004491	$0.0003805	$7.8K	$390.01K	$390.01K
4836	Dtec token DTEC	$0.01463	-6.77	$389.59K	$0.01579	$0.01455	$127.81K	$4.96M	$389.59K
4837	Mars MARS	$0.00000089	-3.09	$389.39K	$0.0000009287	$0.0000008317	$1.94M	$389.39K	$389.39K
4841	DRIP $DRIP	$0.005838	-16.74	$388.37K	$0.007012	$0.005815	$9.4K	$388.37K	$388.37K
4844	MARS4 MARS4	$0.00009694 ₿0.000000027	-5.98	$387.81K ₿108.67	$0.0001032 ₿0.000000029	$0.0000956 ₿0.000000025	$123.01K ₿2.98	$387.81K ₿108.67	$387.81K ₿108.67
4847	Tomb Shares TSHARE	$9.9 ₿0.00075	-6.18	$387.44K ₿29.73	$10.74 ₿0.00081	$9.72 ₿0.00075	$16.74 ₿0.2	$649.43K ₿49.83	$387.44K ₿29.73
4849	VEMP Horizon VEMP	$0.0007731 ₿0.00000011	-0.38	$386.43K ₿31.51	$0.0007826 ₿0.00000011	$0.0007689 ₿0.00000011	$79.66K ₿3.37	$386.43K ₿92.16	$386.43K ₿31.51
4852	Redacted BTRFLY	$16.71 ₿0.0038	-3.39	$386.07K ₿1.12K	$17.54 ₿0.0040	$16.68 ₿0.0038	$27.28 ₿2.92	$386.07K ₿1.12K	$386.07K ₿1.12K
4854	Shitcats SHATS	$0.00000000148	20.52	$389.64K	$0.000000001459	$0.000000001199	$5.98K	$597.52K	$389.64K
4872	Sommelier SOMM	$0.001039 ₿0.0000023	-12.43	$378.36K ₿665.5	$0.001187 ₿0.0000024	$0.001037 ₿0.0000021	$545.24 ₿1.44	$519.91K ₿1.16K	$378.36K ₿665.5
4880	MEME (Ordinals) MEME	$3.75 ₿0.00091	-11.00	$374.92K ₿91.82	$4.37 ₿0.0010	$3.7 ₿0.00067	$61.5K ₿20.22	$374.92K ₿91.82	$374.92K ₿91.82
4881	Solaris AI SOLARIS	$0.0003733	-24.67	$374.65K	$0.0004962	$0.0003698	$55.89K	$374.65K	$374.65K
4884	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08566 ₿0.00000080	$0.08084 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4886	Midnight NIGHT	$0.0005979	-3.81	$372.26K	$0.0006217	$0.0005944	$59.75K	$1.79M	$372.26K
4891	DOSE DOSE	$0.0001133 ₿0.00000011	3.01	$371.25K ₿171.75	$0.000121 ₿0.00000012	$0.0001083 ₿0.00000011	$151.35K ₿61.91	$567.21K ₿580.8	$371.25K ₿171.75
4897	Raven Protocol RAVEN	$0.00008333 ₿0.000000026	-3.78	$369.69K ₿115.36	$0.00008801 ₿0.000000028	$0.00007027 ₿0.000000025	$1.72K ₿0.17	$833.26K ₿260.01	$369.69K ₿115.36
4901	Friends With Benefits Pro FWB	$0.618 ₿0.000077	-3.69	$369.53K ₿46.53	$0.6417 ₿0.000082	$0.6183 ₿0.000077	$51.27 ₿0.24	$618.49K ₿77.88	$369.53K ₿46.53
4903	Zack Morris ZACK	$0.000426	-5.54	$368.62K	$0.0004513	$0.0004193	$474.72	$368.62K	$368.62K
4906	AsMatch ASM	$0.02039 ₿0.0000038	-5.04	$367.56K ₿68.7	$0.0215 ₿0.0000041	$0.01996 ₿0.0000037	$55.13K ₿2.92	$2.04M ₿381.19	$367.56K ₿68.7
4908	Pike Finance P	$0.001597	-1.24	$367.61K	$0.001617	$0.001583	$663.26	$572.7K	$367.61K
4911	Estee ESTEE	$0.0000008763	9.00	$367.24K	$0.0000009033	$0.0000007023	$55.98K	$367.24K	$367.24K
4914	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.001989 ₿0.000000018	$0.001157 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4916	ZKFair ZKF	$0.00003618 ₿0.000000069	-12.53	$361.9K ₿696.41	$0.00004254 ₿0.000000081	$0.00003571 ₿0.000000068	$173.08K ₿95.96	$361.9K ₿696.41	$361.9K ₿696.41
4917	AicroStrategy AISTR	$0.0003389	-6.93	$372.89K	$0.0003763	$0.0003314	$1.7K	$372.89K	$372.89K
4921	IVPAY IVPAY	$0.001226 ₿0.00000092	0.54	$364.48K ₿0	$0.001234 ₿0.00000099	$0.001196 ₿0.00000091	$221.56K ₿21.97	$1.23M ₿0.93	$364.48K ₿0
4922	Solana Swap SOS	$0.0003644	-9.13	$364.37K	$0.0004456	$0.0003636	$77.43K	$364.37K	$364.37K
4925	CrowdSwap CROWD	$0.00109 ₿0.00000022	3.67	$363.5K ₿43.62	$0.001117 ₿0.00000023	$0.0009618 ₿0.00000022	$10.53K ₿0.32	$663.82K ₿137.74	$363.5K ₿43.62
4926	SOMESING SSG	$0.00007242 ₿0.000000014	0.05	$362.12K ₿52.98	$0.00007331 ₿0.000000014	$0.00007226 ₿0.000000013	$66.06K ₿79.52	$362.12K ₿73.61	$362.12K ₿52.98
4928	Affyn FYN	$0.0009428 ₿0.0000010	-4.86	$361.95K ₿365.29	$0.000991 ₿0.0000011	$0.0009427 ₿0.0000010	$52.9K ₿14.86	$942.76K ₿1.04K	$361.95K ₿365.29
4932	r/CryptoCurrency Moons MOON	$0.07158 ₿0.0000040	-3.69	$361.35K ₿324.53	$0.07591 ₿0.0000042	$0.0709 ₿0.0000039	$56.06K ₿2	$361.35K ₿324.53	$361.35K ₿324.53
4934	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4939	MAXX AI MXM	$0.001088 ₿0.00000085	-0.66	$359.76K ₿113.66	$0.001097 ₿0.00000087	$0.001013 ₿0.00000083	$5.51K ₿2.41	$1.08M ₿839.96	$359.76K ₿113.66
4944	Uno Re UNO	$0.002677 ₿0.00000096	-3.30	$357.43K ₿78.98	$0.002797 ₿0.0000010	$0.002677 ₿0.00000096	$94.71K ₿7.47	$847.45K ₿369.82	$357.43K ₿78.98
4947	OceanEX OCE	$0.00005111 ₿0.0000000054	-0.89	$356.24K ₿38.03	$0.00005157 ₿0.0000000059	$0.00005043 ₿0.0000000047	$19.5 ₿0.04	$508.91K ₿54.33	$356.24K ₿38.03
4952	Xing Xing XING	$0.0003568	-24.11	$354.39K	$0.0004717	$0.000356	$10.4K	$354.39K	$354.39K
4955	BendDAO BEND	$0.0001176 ₿0.000000033	-4.82	$353.88K ₿60.13	$0.0001248 ₿0.000000036	$0.0001173 ₿0.000000033	$2.23K ₿6.67	$1.18M ₿335.05	$353.88K ₿60.13
4957	markkacy KACY	$0.000353	-13.65	$352.97K	$0.0004088	$0.0003453	$117.64K	$352.97K	$352.97K
4960	Gecko Inu GEC	$0.000000005324 ₿0.0000000000024	-12.93	$352.38K ₿0	$0.000000006119 ₿0.0000000000026	$0.000000005313 ₿0.0000000000024	$65.68K ₿7.88	$352.38K ₿168.4	$352.38K ₿0
4961	Kryptonite SEILOR	$0.0009568 ₿0.00000066	0.71	$352.15K ₿223.37	$0.0009652 ₿0.00000072	$0.0009362 ₿0.00000063	$139.29K ₿2.14	$959.54K ₿660.86	$352.15K ₿223.37
4962	Tamadoge TAMA	$0.0003353 ₿0.000000084	-0.68	$352.04K ₿88.68	$0.0003461 ₿0.000000088	$0.000335 ₿0.000000083	$132.8K ₿5.04	$352.04K ₿88.68	$352.04K ₿88.68
4964	WeWay WWY	$0.0000737 ₿0.00000012	-15.28	$351.73K ₿420.69	$0.00008699 ₿0.00000013	$0.00007299 ₿0.00000011	$217.33K ₿78.68	$515.87K ₿836.17	$351.73K ₿420.69
4967	Kiba Inu KIBA	$0.0000004368 ₿0.000000000064	-18.16	$350.87K ₿52.27	$0.0000005341 ₿0.000000000066	$0.0000004365 ₿0.000000000062	$58.93K ₿0.44	$437.05K ₿64.58	$350.87K ₿52.27
4968	Astrovault AXV	$0.00396 ₿0.0000023	-2.23	$350.76K ₿40.09	$0.00405 ₿0.0000023	$0.00396 ₿0.0000022	$1.68K ₿0.77	$876.94K ₿495.34	$350.76K ₿40.09
4969	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-9.31	$350.12K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.35K ₿19.04	$350.12K ₿116.76	$350.12K ₿116.76
4970	Infinity PAD IPAD	$0.0003498 ₿0.000000032	-0.73	$349.88K ₿32.77	$0.0003533	$0.0003491	$527.15 ₿0	$349.88K ₿32.77	$349.88K ₿32.77
4973	Horizon Protocol HZN	$0.001838 ₿0.00000074	-21.76	$349.76K ₿118.52	$0.002353 ₿0.00000075	$0.001838 ₿0.00000072	$8.83K ₿0.93	$471.56K ₿179.29	$349.76K ₿118.52
4974	Ginnan The Cat GINNAN	$0.00000005066	-13.98	$349.62K	$0.00000006045	$0.00000005042	$207.64K	$349.62K	$349.62K
4977	Look bro LOOK	$0.0003495	-9.14	$349.33K	$0.0003857	$0.0003396	$4.01K	$349.33K	$349.33K
4982	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.64 ₿0.000024	$2.28 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4984	PacMoon PAC	$0.0003565 ₿0.0000011	-2.25	$347.61K ₿0	$0.0003652 ₿0.0000016	$0.0003552 ₿0.0000011	$5.89 ₿37.68	$356.52K ₿1.13K	$347.61K ₿0
4986	Bitfinity Network BTF	$0.003884	1.00	$346.03K	$0.003919	$0.003746	$1.25M	$3.86M	$346.03K
4987	suwi SUWI	$0.0003311	-10.84	$346.93K	$0.0003723	$0.000335	$5.24K	$346.93K	$346.93K
4988	SunWukong SUNWUKONG	$0.0003477	11.07	$346.78K	$0.0003493	$0.0003128	$74.72K	$346.78K	$346.78K
4994	Sphere Finance SPHERE	$0.00004508 ₿0.0000000077	-4.28	$345.92K ₿59.73	$0.00004733 ₿0.0000000082	$0.00004441 ₿0.0000000077	$99.24 ₿0.01	$404.19K ₿69.79	$345.92K ₿59.73
4998	Gondola GONDOLA	$0.0000008154	-6.91	$343.2K	$0.0000008952	$0.0000008091	$1.92K	$343.2K	$343.2K
5002	Mendi Finance MENDI	$0.01075 ₿0.0000063	-0.58	$341.63K ₿89.86	$0.01084 ₿0.0000076	$0.01074 ₿0.0000061	$1.1K ₿7.51	$1.08M ₿630.2	$341.63K ₿89.86
5003	Plena PLENA	$0.0009842	-0.07	$341.5K	$0.0009865 ₿0.	$0.0009279 ₿0.	$107.35K ₿0	$1.48M	$341.5K
5011	BKOKFi BKOK	$0.0533	-2.17	$340.1K	$0.0545	$0.05283	$3.26K	$340.1K	$340.1K
5014	Beny Bad Boy BBB	$0.000142	-0.66	$338.55K	$0.0001435	$0.0001409	$3.1	$338.55K	$338.55K
5017	B-cube.ai BCUBE	$0.01676 ₿0.0000035	1.47	$338.3K ₿72.04	$0.3809 ₿0.0000035	$0.3692 ₿0.0000034	$814.74 ₿0.06	$831.82K ₿177.17	$338.3K ₿72.04
5020	ZooKeeper ZOO	$0.0007174 ₿0.000000083	-9.29	$337.44K ₿38.82	$0.0007908 ₿0.000000084	$0.0007169 ₿0.000000078	$1.31K ₿0.53	$348.27K ₿40.07	$337.44K ₿38.82
5021	Bumper BUMP	$0.001723 ₿0.00000057	1.94	$337.31K ₿102.43	$0.001723 ₿0.00000058	$0.00169 ₿0.00000056	$66.95 ₿2.54	$430.94K ₿143.69	$337.31K ₿102.43
5024	Aiwithdaddyissues SHEGEN	$0.0003368	-7.80	$336.71K	$0.0003663	$0.0003368	$208.6K	$336.71K	$336.71K
5025	FREEdom coin FREE	$0.00000004208 ₿0.0000000000035	8.99	$336.69K ₿27.99	$0.00000004372 ₿0.0000000000037	$0.00000003861 ₿0.0000000000034	$244.66K ₿13.29	$336.69K ₿27.99	$336.69K ₿27.99
5026	AI Power Grid AIPG	$0.003306 ₿0.0000017	8.90	$336.49K ₿121.28	$0.003337 ₿0.0000019	$0.002978 ₿0.0000016	$3.22K ₿1.69	$336.52K ₿121.53	$336.49K ₿121.28
5029	AIRENE by Virtuals AIRENE	$0.0003354	-5.22	$335.49K	$0.0003542	$0.0003346	$35.16	$335.49K	$335.49K
5031	Sedra Coin SDR	$0.00001809 ₿0.0000000074	-4.76	$335.37K ₿0	$0.00001989 ₿0.0000000082	$0.00001809 ₿0.0000000071	$88.35K ₿1.4	$407.74K ₿47.53	$335.37K ₿0
5033	Linear LINA	$0.00003351 ₿0.00000018	7.15	$335.09K ₿1.15K	$0.00003354 ₿0.00000019	$0.00003004 ₿0.00000018	$1.21K ₿133.06	$335.2K ₿1.89K	$335.09K ₿1.15K
5035	Gorilla GORILLA	$0.0004342 ₿0.000000074	-2.63	$334.85K ₿57.29	$0.0004463 ₿0.000000075	$0.0004331 ₿0.000000073	$103.61K ₿6.4	$382.6K ₿66.74	$334.85K ₿57.29
5040	pepe in a memes world PEW	$0.0000003336	-3.52	$333.79K	$0.0000003594	$0.0000003323	$160.83K	$333.79K	$333.79K
5041	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003188 ₿0.000000030	$0.002842 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5044	Super Trump STRUMP	$0.00014 ₿0.000000063	9.50	$331.8K ₿116.05	$0.0001446 ₿0.000000070	$0.0001204 ₿0.000000060	$76.1K ₿8.88	$331.8K ₿148.01	$331.8K ₿116.05
5048	Enjinstarter EJS	$0.00007983 ₿0.00000012	-2.63	$330.36K ₿478.75	$0.00008265 ₿0.00000012	$0.00007978 ₿0.00000011	$48.14 ₿5	$394.03K ₿593.39	$330.36K ₿478.75
5050	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.35	$330.28K ₿20.29	$0.00000141 ₿0.000000000096	$0.000001399 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5052	Bet more BET	$0.0003313	-5.58	$329.45K	$0.000352	$0.0003236	$5.21K	$329.45K	$329.45K
5053	Lion DAO ROAR	$0.0000003689 ₿0.000000000078	-1.61	$329.39K ₿0	$0.0000003918 ₿0.000000000083	$0.0000003688 ₿0.000000000077	$89.11 ₿0.07	$329.39K ₿77.89	$329.39K ₿0
5056	Weird Medieval Memes WMM	$0.000329	-13.38	$327.83K	$0.0003821	$0.0003225	$7.72K	$327.83K	$327.83K
5063	WOOF Token WOOF	$0.00001815 ₿0.0000000016	-0.40	$324.99K ₿29.01	$0.00001828 ₿0.0000000017	$0.00001741 ₿0.0000000015	$2.22K ₿0.23	$324.99K ₿29.01	$324.99K ₿29.01
5067	UXD Stablecoin UXD	$0.9998 ₿0.000014	0.04	$323.55K ₿102.26	$1 ₿0.000014	$0.9919 ₿0.000014	$2.34K ₿10.6	$9M ₿128.33	$323.55K ₿102.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}