Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4794	Invest Zone IVFUN	$0.0004163	1.48	$416.32K	$0.0004191	$0.0004099	$493.62	$416.32K	$416.32K
4797	Gold Fever Native Gold NGL	$0.01014 ₿0.0000024	-0.29	$415.72K ₿103.12	$0.01054 ₿0.0000025	$0.01011 ₿0.0000024	$63.35K ₿1.65	$2.03M ₿427.62	$415.72K ₿103.12
4800	Canxium CAU	$0.3442 ₿0.00015	1.65	$416.06K ₿113.91	$0.3468 ₿0.00016	$0.3362 ₿0.00015	$29.88K ₿2.25	$479.98K ₿137.07	$416.06K ₿113.91
4801	Decentralized ETF DETF	$0.004144 ₿0.0000015	-0.55	$414.48K ₿164.81	$0.004174 ₿0.0000017	$0.004143 ₿0.0000014	$20.1 ₿1.3	$414.48K ₿164.81	$414.48K ₿164.81
4804	VPS Ai VPS	$0.0047 ₿0.00000060	4.61	$414.15K ₿52.92	$0.004718 ₿0.00000066	$0.004436 ₿0.00000051	$311.61 ₿1.81	$470.4K ₿60.1	$414.15K ₿52.92
4809	Dtec token DTEC	$0.01544	4.76	$411.95K	$0.01568	$0.01444	$110.74K	$5.24M	$411.95K
4811	Kerosene KEROSENE	$0.002201 ₿0.00000042	4.31	$411.42K ₿0	$0.002201 ₿0.00000044	$0.001861 ₿0.00000041	$48.88K ₿0.51	$2.2M ₿429.48	$411.42K ₿0
4812	Povel Durev DUREV	$0.004127	-1.31	$410.23K	$0.004192	$0.004102	$62.32K	$410.23K	$410.23K
4813	Guanciale by Virtuals GUAN	$0.0004116	-2.82	$410.1K	$0.0004347	$0.0004011	$50.11K	$410.1K	$410.1K
4816	Sommelier SOMM	$0.001121 ₿0.0000023	1.90	$407.9K ₿665.5	$0.001123 ₿0.0000024	$0.0009948 ₿0.0000021	$1.54K ₿1.44	$560.49K ₿1.16K	$407.9K ₿665.5
4820	Amepay AME	$0.0004071 ₿0.000000035	0.42	$407.18K ₿35.52	$0.0004135 ₿0.000000041	$0.0004039 ₿0.000000035	$56.21K ₿0.84	$407.18K ₿35.52	$407.18K ₿35.52
4823	Tokoin TOKO	$0.0002166 ₿0.000000018	-0.28	$405.02K ₿10.95	$0.0002172 ₿0.000000018	$0.0002106 ₿0.000000018	$85K ₿2.51	$432.96K ₿37.63	$405.02K ₿10.95
4838	Estee ESTEE	$0.0000009527	32.09	$400.83K	$0.00000106	$0.0000007124	$57.13K	$400.83K	$400.83K
4843	Mars MARS	$0.0000009503	10.75	$399.82K	$0.0000009683	$0.0000008412	$1.41M	$399.82K	$399.82K
4845	Shitcats SHATS	$0.000000001515	12.00	$398.95K	$0.000000001784	$0.000000001215	$6.71K	$612.41K	$398.95K
4851	Silent Notary UBSN	$0.000002489 ₿0.00000000015	-0.38	$397.7K ₿24.17	$0.000002709 ₿0.00000000015	$0.000002389 ₿0.00000000014	$696.21 ₿0.62	$464.51K ₿28.23	$397.7K ₿24.17
4853	Anita Max Wynn WYNN	$0.0003994 ₿0.00000010	-2.25	$397.44K ₿0	$0.0004089 ₿0.00000012	$0.000395 ₿0.00000010	$12.49K ₿9.68	$397.44K ₿104.61	$397.44K ₿0
4857	PepeSol PEPE	$0.0003975 ₿0.000000043	-1.39	$396.81K ₿0	$0.0004056 ₿0.000000049	$0.0003793 ₿0.000000036	$2.46K ₿1.2	$396.81K ₿43.5	$396.81K ₿0
4859	Horizon Protocol HZN	$0.002102 ₿0.00000074	5.52	$396.95K ₿118.52	$0.0021 ₿0.00000075	$0.001785 ₿0.00000072	$13.57K ₿0.93	$539.03K ₿179.29	$396.95K ₿118.52
4862	Market Making Pro MMPRO	$0.004291 ₿0.0000011	0.62	$395.18K ₿106.18	$0.004296 ₿0.0000011	$0.004259 ₿0.0000010	$107.35K ₿2.38	$429.17K ₿115.31	$395.18K ₿106.18
4868	FREGO FREGO	$0.0004356	13.87	$394.78K	$0.0004386	$0.0003186	$15K	$394.78K	$394.78K
4869	Ginnan The Cat GINNAN	$0.00000005688	0.18	$392.51K	$0.00000005768	$0.00000005042	$208.92K	$392.51K	$392.51K
4870	Coldstack CLS	$0.02158 ₿0.0000034	0.34	$391.72K ₿62.25	$0.02187 ₿0.0000034	$0.02143 ₿0.0000032	$32.99K ₿2.11	$1.07M ₿170.38	$391.72K ₿62.25
4875	FARCANA FAR	$0.0003113 ₿0.0000017	8.62	$389.19K ₿607.69	$0.0003397 ₿0.0000017	$0.0002866 ₿0.0000016	$577.71K ₿82.46	$1.56M ₿8.95K	$389.19K ₿607.69
4877	Redacted BTRFLY	$16.85 ₿0.0038	1.02	$389.41K ₿1.12K	$17.77 ₿0.0040	$15.92 ₿0.0038	$470.83 ₿2.92	$389.41K ₿1.12K	$389.41K ₿1.12K
4881	AicroStrategy AISTR	$0.0003607	5.18	$396.8K	$0.0003607	$0.0003106	$4.42K	$396.8K	$396.8K
4882	VEMP Horizon VEMP	$0.0007762 ₿0.00000011	-0.52	$388.11K ₿31.51	$0.0007803 ₿0.00000011	$0.0007635 ₿0.00000011	$90.6K ₿3.37	$388.11K ₿92.16	$388.11K ₿31.51
4883	analoS ANALOS	$0.000003909 ₿0.0000000013	-2.85	$388.97K ₿137.11	$0.000004019 ₿0.0000000014	$0.000003729 ₿0.0000000013	$13.63K ₿75.77	$390.51K ₿138.98	$388.97K ₿137.11
4884	Spacemesh $SMH	$0.005395 ₿0.000048	-9.12	$386.38K ₿0	$0.005975 ₿0.000050	$0.005332 ₿0.000046	$154.14K ₿10.88	$386.38K	$386.38K ₿0
4891	Aiwithdaddyissues SHEGEN	$0.0003847	11.29	$384.53K	$0.0003916	$0.0003368	$199.91K	$384.53K	$384.53K
4893	OceanEX OCE	$0.00005488 ₿0.0000000054	7.83	$384.16K ₿38.03	$0.00005478 ₿0.0000000059	$0.00005043 ₿0.0000000047	$3.98 ₿0.04	$548.8K ₿54.33	$384.16K ₿38.03
4896	Reject Modernity ALPHA	$0.000387	26.27	$386.83K	$0.0004321	$0.0003058	$30.89K	$386.83K	$386.83K
4897	Biometric Financial BIOFI	$0.00009365 ₿0.000000022	-11.90	$383.72K ₿69.64	$0.0001085 ₿0.000000024	$0.0000937 ₿0.000000022	$15.18K ₿1.03	$935.86K ₿225	$383.72K ₿69.64
4903	littlemanyu MANYU	$0.0003814	21.78	$381.1K	$0.0003901	$0.0003103	$148.01K	$381.1K	$381.1K
4905	Kaspa DAO KDAO	$0.000002479	21.47	$380.61K	$0.000002539	$0.000002009	$3.05K	$380.61K	$380.61K
4906	Solaris AI SOLARIS	$0.0003791	-3.21	$380.47K	$0.0003935	$0.0003698	$57.25K	$380.47K	$380.47K
4912	MEME (Ordinals) MEME	$3.78 ₿0.00091	-3.50	$378.46K ₿91.82	$4 ₿0.0010	$3.7 ₿0.00067	$61.19K ₿20.22	$378.46K ₿91.82	$378.46K ₿91.82
4918	Mendi Finance MENDI	$0.012 ₿0.0000063	11.28	$378.06K ₿89.86	$0.01201 ₿0.0000076	$0.01069 ₿0.0000061	$8.33K ₿7.51	$1.2M ₿630.2	$378.06K ₿89.86
4923	THREE $THREE	$0.003802	-9.49	$380.25K	$0.004429	$0.003688	$39.84K	$380.25K	$380.25K
4925	Chain Guardians CGG	$0.003359 ₿0.00000069	169.91	$375.89K ₿69.79	$0.003359 ₿0.00000070	$0.001244 ₿0.00000068	$17.82 ₿0.51	$403.1K ₿83.75	$375.89K ₿69.79
4928	Affyn FYN	$0.0009783 ₿0.0000010	3.72	$375.67K ₿365.29	$0.0009924 ₿0.0000011	$0.0009386 ₿0.0000010	$52.85K ₿14.86	$978.51K ₿1.04K	$375.67K ₿365.29
4932	MAXX AI MXM	$0.001135 ₿0.00000085	6.18	$375.13K ₿113.66	$0.001139 ₿0.00000087	$0.001061 ₿0.00000083	$4.18K ₿2.41	$1.12M ₿839.96	$375.13K ₿113.66
4933	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08853 ₿0.00000080	$0.08355 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4935	DOSE DOSE	$0.0001137 ₿0.00000011	-1.15	$372.29K ₿171.75	$0.0001217 ₿0.00000012	$0.0001094 ₿0.00000011	$80.63K ₿61.91	$568.8K ₿580.8	$372.29K ₿171.75
4941	AIRENE by Virtuals AIRENE	$0.0003722	10.09	$372.24K	$0.0003846	$0.0003322	$443.69	$372.24K	$372.24K
4943	Sphere Finance SPHERE	$0.00004851 ₿0.0000000077	7.54	$371.75K ₿59.73	$0.00004846 ₿0.0000000082	$0.00004441 ₿0.0000000077	$147.68 ₿0.01	$434.37K ₿69.79	$371.75K ₿59.73
4944	Look bro LOOK	$0.0003698	7.29	$369.77K	$0.0003812	$0.0003311	$9.11K	$369.77K	$369.77K
4946	r/CryptoCurrency Moons MOON	$0.07303 ₿0.0000040	0.98	$371.35K ₿324.53	$0.07429 ₿0.0000042	$0.06968 ₿0.0000039	$75.32K ₿2	$371.35K ₿324.53	$371.35K ₿324.53
4949	Raven Protocol RAVEN	$0.00008351 ₿0.000000026	11.76	$370.57K ₿115.36	$0.00008801 ₿0.000000028	$0.00007464 ₿0.000000025	$520.42 ₿0.17	$835.24K ₿260.01	$370.57K ₿115.36
4951	Solana Swap SOS	$0.0003699	0.06	$369.99K	$0.0003858	$0.0003383	$67.97K	$369.99K	$369.99K
4955	Good Morning! GM	$0.00037	18.61	$370.06K	$0.0003781	$0.0003064	$9.89K	$370.06K	$370.06K
4959	pepe in a memes world PEW	$0.0000003677	5.80	$367.85K	$0.0000003709	$0.0000003308	$178.54K	$367.85K	$367.85K
4961	CryptoGPT CRGPT	$0.02004 ₿0.000021	5.36	$368.45K ₿0	$0.02015 ₿0.000024	$0.01901 ₿0.000021	$15.13 ₿1.64	$400.61K ₿453.89	$368.45K ₿0
4963	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002055 ₿0.000000018	$0.001196 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4964	Gondola GONDOLA	$0.0000008714	6.84	$366.55K	$0.0000008754	$0.0000008091	$757.81	$366.55K	$366.55K
4967	AsMatch ASM	$0.02028 ₿0.0000038	-0.48	$365.58K ₿68.7	$0.02055 ₿0.0000041	$0.01955 ₿0.0000037	$65.6K ₿2.92	$2.03M ₿381.19	$365.58K ₿68.7
4969	Tamadoge TAMA	$0.0003457 ₿0.000000084	2.37	$365.12K ₿88.68	$0.000349 ₿0.000000088	$0.0003294 ₿0.000000083	$218.08K ₿5.04	$365.12K ₿88.68	$365.12K ₿88.68
4971	Zack Morris ZACK	$0.0004222	-1.49	$365.01K	$0.000434	$0.0004035	$3.64K	$365.01K	$365.01K
4972	PacMoon PAC	$0.0003742 ₿0.0000011	4.62	$364.9K ₿0	$0.0003759 ₿0.0000016	$0.0003536 ₿0.0000011	$13.45 ₿37.68	$374.26K ₿1.13K	$364.9K ₿0
4974	CrowdSwap CROWD	$0.00109 ₿0.00000022	-2.37	$363.68K ₿43.62	$0.001116 ₿0.00000023	$0.0009618 ₿0.00000022	$13.3K ₿0.32	$664.15K ₿137.74	$363.68K ₿43.62
4977	Gecko Inu GEC	$0.000000005491 ₿0.0000000000024	0.63	$363.5K ₿0	$0.000000005502 ₿0.0000000000026	$0.000000005224 ₿0.0000000000024	$71.92K ₿7.88	$363.5K ₿168.4	$363.5K ₿0
4978	Deri Protocol DERI	$0.002763 ₿0.00000026	-26.54	$362.65K ₿34.52	$0.003779 ₿0.00000027	$0.002715 ₿0.00000025	$90.81K ₿0.37	$1.35M ₿127.37	$362.65K ₿34.52
4980	BendDAO BEND	$0.0001206 ₿0.000000033	2.59	$362.63K ₿60.13	$0.0001223 ₿0.000000036	$0.0001157 ₿0.000000033	$2.14K ₿6.67	$1.21M ₿335.05	$362.63K ₿60.13
4981	SOMESING SSG	$0.00007257 ₿0.000000014	-0.01*	$363.05K ₿52.98	$0.00007407 ₿0.000000014	$0.00007241 ₿0.000000013	$68.38K ₿79.52	$363.05K ₿73.61	$363.05K ₿52.98
4982	IVPAY IVPAY	$0.001223 ₿0.00000092	0.49	$363.21K ₿0	$0.001229 ₿0.00000099	$0.001205 ₿0.00000091	$194.92K ₿21.97	$1.22M ₿0.93	$363.21K ₿0
4988	Xing Xing XING	$0.0003656	-8.60	$360.92K	$0.0003999	$0.0003556	$11.05K	$360.92K	$360.92K
4992	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4997	Karlsen KLS	$0.0001825 ₿0.00000016	-8.71	$361.79K ₿95.23	$0.0002099 ₿0.00000016	$0.0001812 ₿0.00000015	$33.07K ₿2.05	$389.46K ₿111.63	$361.79K ₿95.23
4999	Astrovault AXV	$0.00406 ₿0.0000023	1.79	$359.79K ₿40.09	$0.004056 ₿0.0000023	$0.003859 ₿0.0000022	$5.78K ₿0.77	$899.21K ₿495.34	$359.79K ₿40.09
5001	Pike Finance P	$0.001551	-2.42	$357.04K	$0.0016	$0.001551	$941.62	$556.24K	$357.04K
5002	Kiba Inu KIBA	$0.0000004443 ₿0.000000000064	-11.50	$356.96K ₿52.27	$0.0000005026 ₿0.000000000066	$0.0000004158 ₿0.000000000062	$53.77K ₿0.44	$444.33K ₿64.58	$356.96K ₿52.27
5010	Friends With Benefits Pro FWB	$0.5946 ₿0.000077	-3.84	$355.28K ₿46.53	$0.6184 ₿0.000082	$0.578 ₿0.000077	$650.52 ₿0.24	$594.65K ₿77.88	$355.28K ₿46.53
5014	Bumper BUMP	$0.00181 ₿0.00000057	7.08	$354.31K ₿102.43	$0.001811 ₿0.00000058	$0.00169 ₿0.00000056	$108.93 ₿2.54	$452.65K ₿143.69	$354.31K ₿102.43
5016	Kryptonite SEILOR	$0.0009648 ₿0.00000066	0.75	$354.09K ₿223.37	$0.0009683 ₿0.00000072	$0.0009437 ₿0.00000063	$133.53K ₿2.14	$964.82K ₿660.86	$354.09K ₿223.37
5018	Perion PERC	$0.009004 ₿0.0000057	14.63	$353.27K ₿165.24	$0.01191 ₿0.0000066	$0.007461 ₿0.0000057	$50.28K ₿5.05	$897.38K ₿578.44	$353.27K ₿165.24
5020	ZooKeeper ZOO	$0.0007505 ₿0.000000083	4.13	$353.04K ₿38.82	$0.0007544 ₿0.000000084	$0.0007129 ₿0.000000078	$206.46 ₿0.53	$364.36K ₿40.07	$353.04K ₿38.82
5022	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	0.24	$352.06K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.95K ₿19.04	$352.06K ₿116.76	$352.06K ₿116.76
5024	Beny Bad Boy BBB	$0.0001474	4.48	$351.45K	$0.0001486	$0.0001411	$329.22	$351.45K	$351.45K
5028	Lumos LUMOS	$0.0000003019	9.87	$353.23K	$0.0000003032	$0.0000002661	$698.87	$421.66K	$353.23K
5029	Infinity PAD IPAD	$0.0003501 ₿0.000000032	-0.04	$350.15K ₿32.77	$0.000351	$0.0003485	$567.59 ₿0	$350.15K ₿32.77	$350.15K ₿32.77
5032	Lion DAO ROAR	$0.0000003912 ₿0.000000000078	5.49	$349.51K ₿0	$0.0000003924 ₿0.000000000083	$0.0000003657 ₿0.000000000077	$44.84 ₿0.07	$349.51K ₿77.89	$349.51K ₿0
5033	ZKFair ZKF	$0.00003495 ₿0.000000069	-8.22	$349.38K ₿696.41	$0.00003857 ₿0.000000081	$0.00003427 ₿0.000000068	$91.41K ₿95.96	$349.38K ₿696.41	$349.38K ₿696.41
5038	markkacy KACY	$0.0003487	0.49	$348.45K	$0.0003534	$0.0003252	$107.65K	$348.45K	$348.45K
5041	B-cube.ai BCUBE	$0.01722 ₿0.0000035	3.44	$347.48K ₿72.04	$0.01724 ₿0.0000035	$0.01664 ₿0.0000034	$1.08K ₿0.06	$854.4K ₿177.17	$347.48K ₿72.04
5042	Coinye West COINYE	$0.0003951 ₿0.00000027	6.96	$347.55K ₿247.75	$0.0004041 ₿0.00000035	$0.0003634 ₿0.00000028	$658.97 ₿7.23	$395.14K ₿279.61	$347.55K ₿247.75
5046	Midnight NIGHT	$0.0005571	-7.20	$346.54K	$0.0006013	$0.0005517	$60.28K	$1.67M	$346.54K
5047	Bitfinity Network BTF	$0.003886	1.01	$345.32K	$0.00392	$0.003797	$1.71M	$3.86M	$345.32K
5048	Universe.XYZ XYZ	$0.0004651 ₿0.0000000017	13.21	$345.32K ₿1.3	$0.0004932 ₿0.0000000017	$0.0004014 ₿0.0000000015	$1.67K ₿0	$527.95K ₿1.99	$345.32K ₿1.3
5053	Weird Medieval Memes WMM	$0.0003452	5.89	$344.52K	$0.0003457	$0.0003225	$1.84K	$344.52K	$344.52K
5054	Deployyyyer DEPLOY	$0.0003484	30.66	$344.03K	$0.0003483	$0.0002558	$5.15K	$344.03K	$344.03K
5055	PEPE 0x69 ON BASE PEPE	$0.000000000818	5.77	$344K	$0.000000000823	$0.000000000752	$3.49K	$344K	$344K
5057	Gorilla GORILLA	$0.0004451 ₿0.000000074	1.77	$343.6K ₿57.29	$0.0004471 ₿0.000000075	$0.0004319 ₿0.000000073	$104.43K ₿6.4	$392.6K ₿66.74	$343.6K ₿57.29
5059	Landwolf WOLF	$0.000000000838 ₿0.00000000000012	-25.48	$352.71K ₿0	$0.00000000113 ₿0.00000000000017	$0.000000000651 ₿0.000000000000048	$30.53K ₿13.78	$352.71K	$352.71K ₿0
5060	WOOF Token WOOF	$0.00001913 ₿0.0000000016	5.69	$342.63K ₿29.01	$0.0000193 ₿0.0000000017	$0.000018 ₿0.0000000015	$1.62K ₿0.23	$342.63K ₿29.01	$342.63K ₿29.01
5061	suwi SUWI	$0.0003281	-2.94	$342.05K	$0.0003469	$0.0003133	$9.27K	$342.05K	$342.05K
5065	Plena PLENA	$0.0009825	-0.14	$341.13K	$0.0009948 ₿0.	$0.0009376 ₿0.	$103.08K ₿0	$1.47M	$341.13K
5066	Revest Finance RVST	$0.003736 ₿0.0000040	6.02	$340.58K ₿344.64	$0.003753 ₿0.0000043	$0.003479 ₿0.0000040	$55.38 ₿2.24	$373.68K ₿402.27	$340.58K ₿344.64
5069	PEPE (Ordinals) PEPE	$0.008088 ₿0.0000077	-6.92	$339.88K ₿318.06	$0.01453 ₿0.0000087	$0.005044 ₿0.0000047	$77.76K ₿95.85	$339.88K ₿318.06	$339.88K ₿318.06
5071	BKOKFi BKOK	$0.05331	-0.04	$339.38K	$0.05343	$0.0526	$2.36K	$339.38K	$339.38K
5080	Groyper GROYPER	$0.003594	6.44	$334.28K	$0.003611	$0.003337	$435.27	$334.28K	$334.28K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}