Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4008	Kittekoin KOIN	$0.001333	0.01*	$716.42K	$0.001333	$0.001333	$3.59	$1.33M	$716.42K
4010	Berry BERRY	$0.00007292 ₿0.0000000074	-12.02	$714.05K ₿73.01	$0.00008341 ₿0.0000000082	$0.00007103 ₿0.0000000072	$73.47K ₿739.64	$729.35K ₿74.57	$714.05K ₿73.01
4012	Teleport System Token TST	$0.002471	0.09	$713.28K	$0.002481	$0.002409	$172.39K	$2.47M	$713.28K
4015	CLAPCAT $CLAP	$0.0008757	-8.40	$710.63K	$0.0009864	$0.0008287	$8.86K	$710.63K	$710.63K
4016	Hop Protocol HOP	$0.009443 ₿0.00000079	-7.04	$710.43K ₿59.98	$0.01049 ₿0.00000080	$0.009455 ₿0.00000076	$4.2K ₿1.58	$9.44M ₿797.38	$710.43K ₿59.98
4017	sEUR SEUR	$0.7136 ₿0.000015	-2.12	$710.08K ₿15.37	$0.729 ₿0.000015	$0.7135 ₿0.000015	$2.5K ₿0.09	$710.08K ₿15.37	$710.08K ₿15.37
4018	Mintra MINT	$0.0002985 ₿0.000000015	-4.08	$709.92K ₿36.55	$0.0003135 ₿0.000000015	$0.0002922 ₿0.000000014	$10.57 ₿0.17	$709.92K ₿36.55	$709.92K ₿36.55
4022	Beta Finance BETA	$0.0007688 ₿0.0000013	1.18	$707.15K ₿1.09K	$0.0007826 ₿0.0000014	$0.0007359 ₿0.0000013	$60.98K ₿46.37	$768.89K ₿1.36K	$707.15K ₿1.09K
4024	Choise.ai CHO	$0.006451 ₿0.0000017	-13.86	$706.9K ₿189.64	$0.007566 ₿0.0000019	$0.006459 ₿0.0000015	$1.72M ₿44.24	$6.45M ₿1.73K	$706.9K ₿189.64
4029	Croak $CROAK	$0.0003497	-5.08	$704.72K	$0.0003702	$0.0003349	$114.85	$704.72K	$704.72K
4032	Integritee TEER	$0.1761 ₿0.000010	-8.54	$700.87K ₿40.71	$0.1931 ₿0.000010	$0.1753 ₿0.000010	$36.44K ₿0.54	$1.76M ₿102.34	$700.87K ₿40.71
4034	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01828 ₿0.00000017	$0.01737 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4035	Kintsugi KINT	$0.2065 ₿0.000016	-1.55	$699.01K ₿37.48	$0.2508 ₿0.000017	$0.193 ₿0.000015	$33.42K ₿0.58	$2.07M ₿166.26	$699.01K ₿37.48
4036	peg-eUSD PEUSD	$0.5399 ₿0.000013	0.01*	$697.11K ₿51.96	$0.5399 ₿0.000013	$0.5398 ₿0.000013	$151.79 ₿0.73	$697.11K ₿51.96	$697.11K ₿51.96
4040	Leo LEO	$0.0006997	-12.65	$696.35K	$0.0008066	$0.0006324	$8.04K	$696.35K	$696.35K
4048	Aston Villa Fan Token AVL	$0.3085 ₿0.000019	-2.62	$691.31K ₿24.07	$0.3351 ₿0.000020	$0.3026 ₿0.000016	$544.3K ₿13.7	$3.09M ₿192.33	$691.31K ₿24.07
4051	Wat WAT	$0.000001639	-10.92	$690.69K	$0.0000019	$0.0000017	$52.49K	$690.69K	$690.69K
4053	Sommelier SOMM	$0.002037 ₿0.0000023	-2.92	$689.41K ₿665.5	$0.002201 ₿0.0000024	$0.002022 ₿0.0000021	$29.45K ₿1.44	$1.02M ₿1.16K	$689.41K ₿665.5
4055	Vesta Finance VSTA	$0.03053 ₿0.0000080	-0.41	$685.19K ₿180.21	$0.03075 ₿0.0000082	$0.03065 ₿0.0000077	$0.26 ₿0.21	$3.05M ₿803.49	$685.19K ₿180.21
4056	Urus Token URUS	$1.42 ₿0.000078	-0.62	$686.97K ₿37.19	$8.19 ₿0.000079	$7.93 ₿0.000077	$7.49K ₿0.25	$1.42M ₿78.41	$686.97K ₿37.19
4057	Solidly SOLID	$0.05609 ₿0.0000078	-7.05	$686.73K ₿65.85	$0.06091 ₿0.0000081	$0.05526 ₿0.0000077	$29.66 ₿0.12	$4.99M ₿654.9	$686.73K ₿65.85
4058	Mute MUTE	$0.01715 ₿0.0000091	3.00	$686.28K ₿364.68	$0.02317 ₿0.0000093	$0.01655 ₿0.0000087	$14.34K ₿1.35	$686.28K ₿364.68	$686.28K ₿364.68
4061	Aston Martin Cognizant Fan Token AM	$0.2469 ₿0.000011	6.68	$684.76K ₿24.89	$0.248 ₿0.000011	$0.2284 ₿0.000010	$230.92K ₿5.17	$2.47M ₿113.83	$684.76K ₿24.89
4064	Jarvis Reward Token JRT	$0.001717 ₿0.000000093	-0.36	$682.1K ₿37.19	$0.001745 ₿0.000000096	$0.001667 ₿0.000000090	$30.33 ₿0.02	$970.5K ₿52.92	$682.1K ₿37.19
4066	DeFrogs DEFROGS	$67.96 ₿0.0066	-5.21	$679.75K ₿66.57	$71.75 ₿0.0073	$67.97 ₿0.0063	$574.88 ₿27.39	$679.75K ₿66.57	$679.75K ₿66.57
4067	nftxbt NFTXBT	$0.0006825	-6.86	$678.94K	$0.0008165	$0.0006692	$11.45K	$678.94K	$678.94K
4072	AIRian AIR	$0.005162	-26.39	$676.24K	$0.00901	$0.004402	$52.36K	$5.16M	$676.24K
4078	Niza Global NIZA	$0.00008744 ₿0.00000014	-7.41	$672.4K ₿808.95	$0.00009755 ₿0.00000016	$0.00008417 ₿0.00000013	$42.95K ₿5.7	$672.4K ₿1.14K	$672.4K ₿808.95
4081	Wicrypt WNT	$0.01514 ₿0.0000034	-2.13	$670.69K ₿139.65	$0.01548 ₿0.0000039	$0.01479 ₿0.0000034	$11.08K ₿2.59	$3.03M ₿683.96	$670.69K ₿139.65
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	McPepe's PEPES	$0.00000669 ₿0.00000000017	0.30	$668.56K ₿17.83	$0.000006739 ₿0.00000000017	$0.000006649 ₿0.00000000017	$2.84 ₿0	$668.56K ₿17.83	$668.56K ₿17.83
4086	Gecko Inu GEC	$0.00000001001 ₿0.0000000000024	7.95	$668.41K ₿0	$0.00000001009 ₿0.0000000000026	$0.000000008656 ₿0.0000000000024	$48.94K ₿7.88	$668.41K ₿168.4	$668.41K ₿0
4087	Quad Terminal QUAD	$0.002672 ₿0.00000013	0.23	$668.25K ₿33.51	$0.002697 ₿0.00000013	$0.002663 ₿0.00000013	$8.61 ₿0	$1.06M ₿53.43	$668.25K ₿33.51
4088	Success Kid SKID	$0.007499 ₿0.0000011	-7.87	$667.63K ₿0	$0.008146 ₿0.0000012	$0.007353 ₿0.00000093	$1.91K ₿4.71	$667.63K ₿99.63	$667.63K ₿0
4089	Krex KREX	$0.00003153	-6.12	$666.95K	$0.00003625	$0.00003126	$31.51K	$666.95K	$666.95K
4090	Enjinstarter EJS	$0.0001611 ₿0.00000012	-2.27	$666.68K ₿478.75	$0.0001738 ₿0.00000012	$0.0001424 ₿0.00000011	$23.57K ₿5	$795.17K ₿593.39	$666.68K ₿478.75
4094	Kaspa DAO KDAO	$0.000004429	4.50	$664.06K	$0.00000447	$0.000004189	$5.94K	$664.06K	$664.06K
4096	BlueSparrow BLUESPARROW	$0.01513 ₿0.00000075	-6.51	$663.21K ₿32.86	$0.01618 ₿0.00000080	$0.01519 ₿0.00000066	$314.74 ₿0.63	$702.7K ₿34.81	$663.21K ₿32.86
4098	CheckDot CDT	$0.0896 ₿0.0000098	-2.61	$662.18K ₿72.36	$0.09217 ₿0.000010	$0.08896 ₿0.0000095	$1.45K ₿2.35	$895.97K ₿97.91	$662.18K ₿72.36
4099	Tate Terminal TATE	$0.000662	2.54	$662.1K	$0.0007158	$0.0006031	$33.98K	$662.1K	$662.1K
4101	Netswap NETT	$0.06016 ₿0.0000081	-7.14	$661.76K ₿73.81	$0.06478 ₿0.0000084	$0.05977 ₿0.0000078	$90.44K ₿6.45	$661.76K ₿73.82	$661.76K ₿73.81
4102	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2376 ₿0.000010	4.97	$661.6K ₿41.76	$0.2376 ₿0.000010	$0.2227 ₿0.000010	$188.74K ₿7.53	$2.38M ₿108.99	$661.6K ₿41.76
4104	DefiPlaza DFP2	$0.00993 ₿0.00000094	0.90	$659.94K ₿63.04	$0.01007 ₿0.00000097	$0.009696 ₿0.00000093	$294.23 ₿0.39	$659.94K ₿63.28	$659.94K ₿63.04
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Sonic Name Service SNS	$0.0129	-10.41	$659.37K	$0.0144	$0.01264	$8.89K	$1.26M	$659.37K
4107	Dfyn Network DFYN	$0.003418 ₿0.00000031	-2.00	$657.93K ₿61.19	$0.003494 ₿0.00000033	$0.003404 ₿0.00000029	$34.06K ₿5.57	$677.74K ₿63.04	$657.93K ₿61.19
4109	Ginnan The Cat GINNAN	$0.0000000952	-8.71	$657.09K	$0.0000001045	$0.00000009435	$67.2K	$657.09K	$657.09K
4110	Super Suiyan SUIYAN	$0.00006658	-10.37	$655.52K	$0.00007477	$0.00006642	$1.69K	$665.76K	$655.52K
4111	EARLY Radix EARLY	$0.0006549	-1.43	$654.93K	$0.000695	$0.0006532	$1.12K	$654.93K	$654.93K
4113	Flat Earth FLAT	$0.0008674	2.07	$654.74K	$0.0008997	$0.0006989	$1.27K	$654.74K	$654.74K
4114	Sagittarius SAGIT	$0.0006578	-21.19	$654.46K	$0.0008363	$0.0006557	$3.36K	$654.46K	$654.46K
4115	tooker kurlson TOOKER	$0.0006727 ₿0.00000032	-3.33	$652.22K ₿0	$0.0007282 ₿0.00000048	$0.000659 ₿0.00000031	$85.57K ₿32.13	$652.22K ₿349.35	$652.22K ₿0
4117	supercycle(real) SUPERCYCLE	$0.0006585	-5.66	$650.58K	$0.0007285	$0.0006461	$21.33K	$650.58K	$650.58K
4119	CoinCreate CREA	$0.006465	-8.16	$650.03K	$0.007047	$0.006222	$4K	$650.03K	$650.03K
4120	Kromatika KROM	$0.007855 ₿0.00000046	-8.53	$646.56K ₿38	$0.008595 ₿0.00000047	$0.007882 ₿0.00000046	$672.63 ₿0.4	$785.59K ₿46.17	$646.56K ₿38
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Defender Bot DFNDR	$0.007827 ₿0.0000029	-16.78	$648.74K ₿0	$0.009433 ₿0.0000031	$0.00781 ₿0.0000022	$9.52K ₿5.34	$648.74K ₿294.93	$648.74K ₿0
4126	Taurus TAURUS	$0.0006495	-9.75	$646.41K	$0.0007211	$0.0006313	$1.37K	$646.41K	$646.41K
4128	Mind MND	$0.006648 ₿0.0000017	7.10	$644.87K ₿174.68	$0.007074 ₿0.0000020	$0.005914 ₿0.0000017	$44.21K ₿1.47	$664.84K ₿179.43	$644.87K ₿174.68
4129	Parex PRX	$0.03238 ₿0.000010	-13.56	$644.57K ₿81.5	$0.03794 ₿0.000011	$0.03152 ₿0.000010	$110.07K ₿19.57	$1.34M ₿347.35	$644.57K ₿81.5
4130	Raven Protocol RAVEN	$0.0001448 ₿0.000000026	-6.15	$642.81K ₿115.36	$0.0001589 ₿0.000000028	$0.0001448 ₿0.000000025	$359.95 ₿0.17	$1.45M ₿260.01	$642.81K ₿115.36
4134	Revest Finance RVST	$0.006975 ₿0.0000040	-1.92	$641.35K ₿344.64	$0.007355 ₿0.0000043	$0.00698 ₿0.0000040	$4.38K ₿2.24	$703.67K ₿402.27	$641.35K ₿344.64
4136	Revomon REVO	$0.01968 ₿0.0000019	-6.04	$638.26K ₿66.79	$0.02392 ₿0.0000019	$0.01878 ₿0.0000018	$18.14K ₿0.97	$905.29K ₿90.44	$638.26K ₿66.79
4137	ZKFair ZKF	$0.00006363 ₿0.000000069	-8.94	$638.03K ₿696.41	$0.00007218 ₿0.000000081	$0.0000637 ₿0.000000068	$350.83K ₿95.96	$638.03K ₿696.41	$638.03K ₿696.41
4139	Shitzu SHITZU	$0.002083 ₿0.000000018	-10.46	$637.94K ₿0	$0.002342 ₿0.000000021	$0.002083 ₿0.000000018	$9.36K ₿0.06	$637.94K ₿10.59	$637.94K ₿0
4142	FREEdom coin FREE	$0.00000007965 ₿0.0000000000035	-8.27	$636.75K ₿27.99	$0.00000008819 ₿0.0000000000037	$0.00000007739 ₿0.0000000000034	$94.57K ₿13.29	$636.75K ₿27.99	$636.75K ₿27.99
4143	Walken WLKN	$0.0004561 ₿0.000000095	-4.46	$636.36K ₿60.78	$0.000482 ₿0.000000098	$0.0004442 ₿0.000000094	$813.81K ₿29.28	$912.16K ₿191.67	$636.36K ₿60.78
4144	GulfCoin GULF	$0.004207 ₿0.00000045	-0.13	$635.57K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$18.44K ₿3.54	$21.04M ₿2.26K	$635.57K ₿68.31
4145	Alongside Crypto Market Index AMKT	$170.61 ₿0.0030	-34.05	$635.26K ₿61.42	$270.58 ₿0.0031	$171 ₿0.0030	$610.62 ₿1.41	$635.26K ₿61.42	$635.26K ₿61.42
4146	Deri Protocol DERI	$0.004841 ₿0.00000026	2.49	$635.19K ₿34.52	$0.004949 ₿0.00000027	$0.004724 ₿0.00000025	$105.1K ₿0.37	$2.37M ₿127.37	$635.19K ₿34.52
4147	Heroes of NFT HON	$0.007637 ₿0.00000026	-4.62	$634.41K ₿19.44	$0.008049 ₿0.00000027	$0.007485 ₿0.00000026	$1.24K ₿0.18	$1.53M ₿53.64	$634.41K ₿19.44
4149	Connect CNCT	$0.007852	-13.58	$631.55K	$0.009201	$0.007793	$8.16K	$789.44K	$631.55K
4150	Fishkoin KOIN	$0.00000003291 ₿0.0000000000055	-3.70	$631K ₿0	$0.00000003428 ₿0.0000000000061	$0.00000003283 ₿0.0000000000054	$73.79 ₿0.33	$631K ₿115.81	$631K ₿0
4151	Zulu Network ZULU	$0.004363	3.89	$630.59K	$0.004714	$0.0042	$60.51K	$4.36M	$630.59K
4152	Coconut Chicken $CCC	$0.0000675 ₿0.0000000067	-3.76	$630.5K ₿65.63	$0.00007271 ₿0.0000000078	$0.00006655 ₿0.0000000066	$5.49K ₿0.69	$630.5K ₿65.63	$630.5K ₿65.63
4153	Catalorian CATALORIAN	$0.0006298	-13.89	$630.2K	$0.0007516	$0.0006249	$205.49K	$630.2K	$630.2K
4154	bitSmiley SMILE	$0.02576	-4.56	$630.19K	$0.02724	$0.02567	$238.35K	$5.41M	$630.19K
4155	SteakHut Finance STEAK	$0.363 ₿0.000012	-4.23	$630.1K ₿0	$0.3801 ₿0.000012	$0.356 ₿0.000012	$267.24 ₿0.06	$1.82M ₿26.18	$630.1K ₿0
4156	Kerosene KEROSENE	$0.003621 ₿0.00000042	-3.05	$629.85K ₿0	$0.003839 ₿0.00000044	$0.003202 ₿0.00000041	$50.97K ₿0.51	$3.62M ₿429.48	$629.85K ₿0
4158	LUCI LUCI	$0.0006296	12.43	$629.04K	$0.000658	$0.0003827	$39.72K	$629.04K	$629.04K
4159	Fear FEAR	$0.03547 ₿0.0000027	-2.94	$628.44K ₿49.59	$0.03714 ₿0.0000028	$0.03546 ₿0.0000026	$109.57K ₿7.45	$1.48M ₿115.52	$628.44K ₿49.59
4161	CyberDEX CYDX	$0.002154	-1.25	$626.21K	$0.002189	$0.002154	$9.17K	$3.47M	$626.21K
4162	Duck AI DUCKAI	$0.0006283	-22.86	$625.43K	$0.0008163	$0.0005794	$41.15K	$625.43K	$625.43K
4164	Picasso PICA	$0.00006784 ₿0.00000016	-4.10	$624.32K ₿788.57	$0.00007438 ₿0.00000017	$0.0000659 ₿0.00000015	$47.54K ₿12.47	$676.52K ₿1.69K	$624.32K ₿788.57
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2664 ₿0.0000025	$0.183 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.24	$622.77K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$23.52 ₿0.05	$622.77K	$622.77K ₿51.56
4168	LilAI LILAI	$0.0008691 ₿0.00000011	-0.39	$622.13K ₿80.98	$0.0008771 ₿0.00000011	$0.0008432 ₿0.00000011	$140.49K ₿0.17	$869.15K ₿115.34	$622.13K ₿80.98
4170	Auroracoin AUR	$0.03144 ₿0.00000084	-2.68	$621.6K ₿16.83	$0.03324 ₿0.00000096	$0.031 ₿0.00000084	$33.75 ₿0	$660.3K ₿17.88	$621.6K ₿16.83
4172	ApeBond ABOND	$0.001626 ₿0.00000044	-3.18	$619.42K ₿69.67	$0.001697 ₿0.00000046	$0.001625 ₿0.00000043	$56.02K ₿0.48	$741.1K ₿203.39	$619.42K ₿69.67
4173	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4178	Xpense XPE	$0.02952 ₿0.0000037	6.86	$615K ₿78.6	$0.03083 ₿0.0000038	$0.02763 ₿0.0000037	$3.12K ₿0.22	$909.73K ₿78.6	$615K ₿78.6
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.26 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Wrapped DOG WDOG	$0.0006136	-5.76	$613.61K	$0.0006511	$0.0006041	$2.76M	$613.61K	$613.61K
4180	BORED BORED	$0.000613	-3.29	$613.02K	$0.0006348	$0.0005854	$27.95	$613.02K	$613.02K
4183	Tomb Shares TSHARE	$15.59 ₿0.00075	-10.61	$610.08K ₿29.73	$17.5 ₿0.00081	$15.58 ₿0.00075	$1.01K ₿0.2	$1.02M ₿49.83	$610.08K ₿29.73
4187	Perion PERC	$0.0155 ₿0.0000057	-3.81	$609.23K ₿165.24	$0.01637 ₿0.0000066	$0.01545 ₿0.0000057	$35.75K ₿5.05	$1.55M ₿578.44	$609.23K ₿165.24
4190	Savings USX SUSX	$1.08	0.02	$608.73K	$1.08	$1.08	$582.49	$608.73K	$608.73K
4192	ZoidPay ZPAY	$0.001551 ₿0.00000021	-3.37	$608.31K ₿86.25	$0.001606 ₿0.00000024	$0.001544 ₿0.00000021	$165.23K ₿6.69	$1.09M ₿154.01	$608.31K ₿86.25
4194	K21 Kanon K21	$0.03369 ₿0.0000017	-6.51	$607.44K ₿30.47	$0.03607 ₿0.0000017	$0.03361 ₿0.0000016	$28.29K ₿0.76	$707.63K ₿35.49	$607.44K ₿30.47
4195	Auto AUTO	$7.88 ₿0.00028	-4.39	$607.23K ₿21.68	$8.28 ₿0.00028	$7.87 ₿0.00027	$26.22K ₿0.21	$640.05K ₿22.85	$607.23K ₿21.68
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}