31 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4786	Rocky ROCKY	$0.0004072	-13.21	$406.44K	$0.0004711	$0.0004081	$350.56K	$406.44K	$406.44K
4794	Jones DAO JONES	$0.07828 ₿0.000011	-1.93	$406.67K ₿58.69	$0.08118 ₿0.000011	$0.07793 ₿0.000011	$75.57 ₿0.47	$784.15K ₿114.1	$406.67K ₿58.69
4796	Badmad Robots METAL	$0.0005204 ₿0.00000073	-3.15	$406.14K ₿529.52	$0.0005511 ₿0.0000014	$0.0005011 ₿0.00000069	$60.48K ₿7.24	$1.43M ₿2.02K	$406.14K ₿529.52
4802	EchoLeaks by Virtuals ECHO	$0.0004042	-6.16	$403.1K	$0.0004313	$0.0004015	$103.11	$403.1K	$403.1K
4803	Kiba Inu KIBA	$0.000000502 ₿0.000000000064	-11.12	$403.07K ₿52.27	$0.0000005651 ₿0.000000000066	$0.0000004992 ₿0.000000000062	$60.84K ₿0.44	$502.08K ₿64.58	$403.07K ₿52.27
4806	PepeSol PEPE	$0.0004031 ₿0.000000043	-4.23	$402.47K ₿0	$0.0004244 ₿0.000000049	$0.0004031 ₿0.000000036	$1.5K ₿1.2	$402.47K ₿43.5	$402.47K ₿0
4808	Kira the Injective Cat KIRA	$0.00000581 ₿0.0000000012	6.75	$400.78K ₿86.37	$0.000006209 ₿0.0000000013	$0.00000519 ₿0.0000000012	$762.87 ₿1.07	$400.78K ₿86.37	$400.78K ₿86.37
4818	ZKFair ZKF	$0.00003966 ₿0.000000069	-4.43	$397.59K ₿696.41	$0.00004254 ₿0.000000081	$0.00003911 ₿0.000000068	$181.98K ₿95.96	$397.59K ₿696.41	$397.59K ₿696.41
4819	Silent Notary UBSN	$0.000002489 ₿0.00000000015	11.66	$397.58K ₿24.17	$0.00000259 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.62K ₿0.62	$464.38K ₿28.23	$397.58K ₿24.17
4823	tobi TOBI	$0.0003974	-11.72	$397K	$0.0004503	$0.0003947	$8.41K	$397K	$397K
4824	Market Making Pro MMPRO	$0.004291 ₿0.0000011	-1.17	$396.97K ₿106.18	$0.004353 ₿0.0000011	$0.00418 ₿0.0000010	$103.25K ₿2.38	$431.11K ₿115.31	$396.97K ₿106.18
4825	Assimilate SIM	$0.004898	-11.89	$396.95K	$0.005643	$0.004773	$9.66K	$436.2K	$396.95K
4828	VPS Ai VPS	$0.0045 ₿0.00000060	-9.03	$396.55K ₿52.92	$0.005019 ₿0.00000066	$0.004495 ₿0.00000051	$3K ₿1.81	$450.41K ₿60.1	$396.55K ₿52.92
4831	Landwolf WOLF	$0.0009354 ₿0.00000027	-1.41	$395.66K ₿0	$0.0009661 ₿0.00000039	$0.0009404 ₿0.00000027	$50.78 ₿5.86	$395.66K ₿116.91	$395.66K ₿0
4833	Kerosene KEROSENE	$0.002121 ₿0.00000042	-9.31	$394.89K ₿0	$0.002366 ₿0.00000044	$0.001983 ₿0.00000041	$49.2K ₿0.51	$2.12M ₿429.48	$394.89K ₿0
4835	Redacted BTRFLY	$17.03 ₿0.0038	-0.42	$393.82K ₿1.12K	$17.54 ₿0.0040	$16.91 ₿0.0038	$16.07 ₿2.92	$393.82K ₿1.12K	$393.82K ₿1.12K
4840	Solaris AI SOLARIS	$0.0003849	-22.36	$392.94K	$0.000499	$0.0003821	$56.1K	$392.94K	$392.94K
4843	Ginnan The Cat GINNAN	$0.00000005685	-7.38	$392.31K	$0.0000000622	$0.00000005685	$208.24K	$392.31K	$392.31K
4845	MEME (Ordinals) MEME	$3.92 ₿0.00091	-5.34	$392.17K ₿91.82	$4.37 ₿0.0010	$3.92 ₿0.00067	$59.24K ₿20.22	$392.17K ₿91.82	$392.17K ₿91.82
4846	Polkaswap PSWAP	$0.0001125 ₿0.000000031	-10.23	$391.92K ₿114.78	$0.0001923 ₿0.000000032	$0.0001081 ₿0.000000023	$3.16K ₿0.2	$1.13M ₿319.8	$391.92K ₿114.78
4847	Karlsen KLS	$0.0001977 ₿0.00000016	-20.85	$391.92K ₿95.23	$0.0002597 ₿0.00000016	$0.0001967 ₿0.00000015	$98.71K ₿2.05	$421.35K ₿111.63	$391.92K ₿95.23
4849	Dtec token DTEC	$0.01472	-10.60	$391.69K	$0.0165	$0.0146	$132.36K	$4.98M	$391.69K
4850	analoS ANALOS	$0.000003929 ₿0.0000000013	-7.15	$391.27K ₿137.11	$0.00000424 ₿0.0000000014	$0.00000388 ₿0.0000000013	$6.48K ₿75.77	$392.82K ₿138.98	$391.27K ₿137.11
4851	Coldstack CLS	$0.02151 ₿0.0000034	-1.14	$391.26K ₿62.25	$0.02184 ₿0.0000034	$0.02139 ₿0.0000032	$32.24K ₿2.11	$1.07M ₿170.38	$391.26K ₿62.25
4855	VEMP Horizon VEMP	$0.0007802 ₿0.00000011	0.12	$390.18K ₿31.51	$0.0007826 ₿0.00000011	$0.0007741 ₿0.00000011	$80.12K ₿3.37	$390.18K ₿92.16	$390.18K ₿31.51
4856	dog with apple in mouth APPLE	$0.0003902	-12.32	$390.16K	$0.0004466	$0.000389	$173.36K	$390.16K	$390.16K
4862	MARS4 MARS4	$0.00009712 ₿0.000000027	-4.67	$388.5K ₿108.67	$0.0001032 ₿0.000000029	$0.00009687 ₿0.000000025	$117.07K ₿2.98	$388.5K ₿108.67	$388.5K ₿108.67
4871	Tomb Shares TSHARE	$9.81 ₿0.00075	-9.24	$383.97K ₿29.73	$10.81 ₿0.00081	$9.81 ₿0.00075	$54.27 ₿0.2	$643.61K ₿49.83	$383.97K ₿29.73
4872	Horizon Protocol HZN	$0.002015 ₿0.00000074	-15.80	$383.89K ₿118.52	$0.00241 ₿0.00000075	$0.002015 ₿0.00000072	$7.34K ₿0.93	$516.87K ₿179.29	$383.89K ₿118.52
4886	AicroStrategy AISTR	$0.0003434	-6.81	$378.35K	$0.0003763	$0.0003375	$1.66K	$378.35K	$378.35K
4887	DOSE DOSE	$0.0001155 ₿0.00000011	0.67	$378.32K ₿171.75	$0.000121 ₿0.00000012	$0.0001083 ₿0.00000011	$171.67K ₿61.91	$578.01K ₿580.8	$378.32K ₿171.75
4888	Friends With Benefits Pro FWB	$0.6319 ₿0.000077	-0.81	$377.54K ₿46.53	$0.6485 ₿0.000082	$0.6305 ₿0.000077	$97.38 ₿0.24	$631.9K ₿77.88	$377.54K ₿46.53
4889	AsMatch ASM	$0.02093 ₿0.0000038	-3.33	$376.2K ₿68.7	$0.02167 ₿0.0000041	$0.01996 ₿0.0000037	$53.53K ₿2.92	$2.09M ₿381.19	$376.2K ₿68.7
4898	Midnight NIGHT	$0.0006002	-3.42	$373.61K	$0.0006217	$0.0005999	$59.22K	$1.8M	$373.61K
4899	Crypterium CRPT	$0.004395 ₿0.00000080	-0.01	$373.45K ₿68.09	$0.004395 ₿0.00000080	$0.004394 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4900	Solana Swap SOS	$0.0003682	-9.11	$372.81K	$0.0004456	$0.0003638	$80.14K	$372.81K	$372.81K
4903	CrowdSwap CROWD	$0.001116 ₿0.00000022	6.75	$372.54K ₿43.62	$0.001117 ₿0.00000023	$0.0009924 ₿0.00000022	$9.61K ₿0.32	$680.33K ₿137.74	$372.54K ₿43.62
4905	Dagknight Dog DOGK	$0.0001646	-13.67	$372.04K	$0.0001941	$0.000164	$4.46K	$372.04K	$372.04K
4907	Uno Re UNO	$0.002784 ₿0.00000096	0.55	$371.41K ₿78.98	$0.002797 ₿0.0000010	$0.002753 ₿0.00000096	$78.9K ₿7.47	$880.6K ₿369.82	$371.41K ₿78.98
4909	Zack Morris ZACK	$0.0004288	-6.05	$371.17K	$0.0004598	$0.0004244	$568.09	$371.17K	$371.17K
4919	Pike Finance P	$0.001598	-1.77	$367.83K	$0.001628	$0.001598	$441.99	$573.05K	$367.83K
4923	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.001993 ₿0.000000018	$0.00116 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4928	Affyn FYN	$0.0009515 ₿0.0000010	-2.61	$365.21K ₿365.29	$0.0009948 ₿0.0000011	$0.0009477 ₿0.0000010	$59.6K ₿14.86	$951.25K ₿1.04K	$365.21K ₿365.29
4929	IVPAY IVPAY	$0.001226 ₿0.00000092	1.03	$364.3K ₿0	$0.001234 ₿0.00000099	$0.001196 ₿0.00000091	$218.53K ₿21.97	$1.23M ₿0.93	$364.3K ₿0
4932	SOMESING SSG	$0.0000725 ₿0.000000014	-0.96	$362.57K ₿52.98	$0.00007339 ₿0.000000014	$0.00007202 ₿0.000000013	$69.19K ₿79.52	$362.57K ₿73.61	$362.57K ₿52.98
4934	r/CryptoCurrency Moons MOON	$0.07182 ₿0.0000040	-2.43	$362.57K ₿324.53	$0.0769 ₿0.0000042	$0.07159 ₿0.0000039	$70.24K ₿2	$362.57K ₿324.53	$362.57K ₿324.53
4935	Mars MARS	$0.0000008597	-13.76	$361.79K	$0.0000009975	$0.0000008317	$1.97M	$361.79K	$361.79K
4940	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4943	OceanEX OCE	$0.00005139 ₿0.0000000054	-0.35	$359.76K ₿38.03	$0.00005157 ₿0.0000000059	$0.00005147 ₿0.0000000047	$19.61 ₿0.04	$513.95K ₿54.33	$359.76K ₿38.03
4948	FARCANA FAR	$0.000288 ₿0.0000017	-8.88	$358.41K ₿607.69	$0.0003299 ₿0.0000017	$0.0002797 ₿0.0000016	$265.52K ₿82.46	$1.44M ₿8.95K	$358.41K ₿607.69
4954	MAXX AI MXM	$0.001079 ₿0.00000085	-0.59	$356.48K ₿113.66	$0.001099 ₿0.00000087	$0.001013 ₿0.00000083	$4.81K ₿2.41	$1.07M ₿839.96	$356.48K ₿113.66
4955	Gecko Inu GEC	$0.00000000537 ₿0.0000000000024	-11.04	$355.66K ₿0	$0.000000006158 ₿0.0000000000026	$0.000000005372 ₿0.0000000000024	$65.38K ₿7.88	$355.66K ₿168.4	$355.66K ₿0
4956	WeWay WWY	$0.00007474 ₿0.00000012	-16.12	$355.64K ₿420.69	$0.00009051 ₿0.00000013	$0.00007419 ₿0.00000011	$215.04K ₿78.68	$521.6K ₿836.17	$355.64K ₿420.69
4961	Tamadoge TAMA	$0.0003375 ₿0.000000084	0.48	$354.41K ₿88.68	$0.0003461 ₿0.000000088	$0.0003357 ₿0.000000083	$129.4K ₿5.04	$354.41K ₿88.68	$354.41K ₿88.68
4962	BendDAO BEND	$0.0001178 ₿0.000000033	-1.05	$354.32K ₿60.13	$0.0001248 ₿0.000000036	$0.0001174 ₿0.000000033	$2.25K ₿6.67	$1.18M ₿335.05	$354.32K ₿60.13
4964	Astrovault AXV	$0.003992 ₿0.0000023	-1.51	$353.6K ₿40.09	$0.004099 ₿0.0000023	$0.003992 ₿0.0000022	$1.67K ₿0.77	$884.04K ₿495.34	$353.6K ₿40.09
4965	Sphere Finance SPHERE	$0.00004609 ₿0.0000000077	-2.16	$353.59K ₿59.73	$0.00004788 ₿0.0000000082	$0.00004565 ₿0.0000000077	$65.49 ₿0.01	$413.15K ₿69.79	$353.59K ₿59.73
4966	Infinity PAD IPAD	$0.0003532 ₿0.000000032	0.36	$353.21K ₿32.77	$0.0003536	$0.0003519	$3.96 ₿0	$353.21K ₿32.77	$353.21K ₿32.77
4968	Kryptonite SEILOR	$0.0009612 ₿0.00000066	-0.97	$352.79K ₿223.37	$0.0009712 ₿0.00000072	$0.0009362 ₿0.00000063	$142.29K ₿2.14	$961.28K ₿660.86	$352.79K ₿223.37
4975	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-9.61	$350.17K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.44K ₿19.04	$350.17K ₿116.76	$350.17K ₿116.76
4978	markkacy KACY	$0.0003494	-18.64	$349.25K	$0.0004295	$0.0003453	$117.53K	$349.25K	$349.25K
4979	PacMoon PAC	$0.0003581 ₿0.0000011	-1.40	$349.19K ₿0	$0.0003685 ₿0.0000016	$0.0003562 ₿0.0000011	$7.27 ₿37.68	$358.14K ₿1.13K	$349.19K ₿0
4981	Look bro LOOK	$0.0003489	-14.00	$348.86K	$0.000409	$0.0003442	$6.1K	$348.86K	$348.86K
4982	FREGO FREGO	$0.0003853	-14.52	$348.86K	$0.0004518	$0.0003816	$3.47K	$348.86K	$348.86K
4988	Bitfinity Network BTF	$0.003848	1.03	$347.63K	$0.003951	$0.003746	$1.19M	$3.88M	$347.63K
4989	Wat WAT	$0.0000008235	-7.62	$346.46K	$0.0000009949	$0.0000008235	$41.23K	$346.46K	$346.46K
4991	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.65 ₿0.000024	$2.28 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4995	Shitcats SHATS	$0.000000001314	18.01	$346.96K	$0.000000001337	$0.000000001114	$3.6K	$532.16K	$346.96K
5006	Gondola GONDOLA	$0.000000816	-4.30	$343.32K	$0.0000008952	$0.0000008142	$2.17K	$343.32K	$343.32K
5009	Aiwithdaddyissues SHEGEN	$0.0003438	-6.21	$343.12K	$0.0003701	$0.0003415	$180.87K	$343.12K	$343.12K
5012	Mendi Finance MENDI	$0.01078 ₿0.0000063	-0.18	$342.74K ₿89.86	$0.01086 ₿0.0000076	$0.01075 ₿0.0000061	$967.15 ₿7.51	$1.08M ₿630.2	$342.74K ₿89.86
5014	suwi SUWI	$0.0003422	-10.94	$342.11K	$0.0003865	$0.0003378	$3.43K	$342.11K	$342.11K
5016	Plena PLENA	$0.0009827	-0.21	$341.16K	$0.0009865 ₿0.	$0.0009279 ₿0.	$109.17K ₿0	$1.47M	$341.16K
5017	ZooKeeper ZOO	$0.0007223 ₿0.000000083	-6.11	$340.85K ₿38.82	$0.0007913 ₿0.000000084	$0.0007218 ₿0.000000078	$1.29K ₿0.53	$351.78K ₿40.07	$340.85K ₿38.82
5020	Sedra Coin SDR	$0.0000183 ₿0.0000000074	-4.70	$339.14K ₿0	$0.00002099 ₿0.0000000082	$0.00001819 ₿0.0000000071	$98.85K ₿1.4	$412.26K ₿47.53	$339.14K ₿0
5021	Enjinstarter EJS	$0.00008194 ₿0.00000012	-0.50	$339.08K ₿478.75	$0.0000827 ₿0.00000012	$0.00008184 ₿0.00000011	$1.44 ₿5	$404.43K ₿593.39	$339.08K ₿478.75
5022	BKOKFi BKOK	$0.05304	-2.63	$338.69K	$0.0545	$0.05304	$3.05K	$338.69K	$338.69K
5023	Estee ESTEE	$0.0000008005	-1.03	$336.78K	$0.0000009033	$0.0000007023	$50.98K	$336.78K	$336.78K
5026	B-cube.ai BCUBE	$0.01676 ₿0.0000035	1.47	$338.3K ₿72.04	$0.3816 ₿0.0000035	$0.3699 ₿0.0000034	$814.74 ₿0.06	$831.82K ₿177.17	$338.3K ₿72.04
5027	AIRENE by Virtuals AIRENE	$0.0003382	-8.70	$338.28K	$0.0003733	$0.0003355	$2.21K	$338.28K	$338.28K
5031	Gorilla GORILLA	$0.0004369 ₿0.000000074	-1.82	$337.25K ₿57.29	$0.000447 ₿0.000000075	$0.0004364 ₿0.000000073	$104K ₿6.4	$385.34K ₿66.74	$337.25K ₿57.29
5034	Beny Bad Boy BBB	$0.0001411	-22.90	$336.37K	$0.000183	$0.0001409	$3.08	$336.37K	$336.37K
5035	pepe in a memes world PEW	$0.0000003357	-2.04	$335.76K	$0.0000003604	$0.0000003342	$159.39K	$335.76K	$335.76K
5038	FREEdom coin FREE	$0.00000004189 ₿0.0000000000035	8.31	$335.17K ₿27.99	$0.00000004372 ₿0.0000000000037	$0.0000000385 ₿0.0000000000034	$227.59K ₿13.29	$335.17K ₿27.99	$335.17K ₿27.99
5039	Bet more BET	$0.0003345	-11.35	$333.83K	$0.0003797	$0.0003236	$7.3K	$333.83K	$333.83K
5040	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003194 ₿0.000000030	$0.002847 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5042	Lion DAO ROAR	$0.000000373 ₿0.000000000078	-5.15	$333.16K ₿0	$0.0000004133 ₿0.000000000083	$0.0000003707 ₿0.000000000077	$85.69 ₿0.07	$333.16K ₿77.89	$333.16K ₿0
5047	Raven Protocol RAVEN	$0.00007475 ₿0.000000026	-11.41	$331.65K ₿115.36	$0.00008681 ₿0.000000028	$0.00007027 ₿0.000000025	$1.34K ₿0.17	$747.52K ₿260.01	$331.65K ₿115.36
5050	Bumper BUMP	$0.00169 ₿0.00000057	17.31	$330.87K ₿102.43	$0.001691 ₿0.00000058	$0.00144 ₿0.00000056	$285.92 ₿2.54	$422.71K ₿143.69	$330.87K ₿102.43
5054	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.35	$330.28K ₿20.29	$0.00000141 ₿0.000000000096	$0.000001399 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5055	Weird Medieval Memes WMM	$0.0003302	-14.64	$330.27K	$0.0003869	$0.0003261	$8.03K	$330.27K	$330.27K
5058	Rawr XD	$0.000336	-9.78	$329.36K	$0.0003759	$0.0003315	$4.15K	$329.36K	$329.36K
5059	SunWukong SUNWUKONG	$0.0003286	3.64	$328.69K	$0.0003308	$0.0003127	$72.42K	$328.69K	$328.69K
5062	Coinye West COINYE	$0.0003721 ₿0.00000027	-1.74	$327.23K ₿247.75	$0.0003843 ₿0.00000035	$0.0003673 ₿0.00000028	$210.61 ₿7.23	$372.04K ₿279.61	$327.23K ₿247.75
5064	WOOF Token WOOF	$0.00001824 ₿0.0000000016	-0.08	$326.74K ₿29.01	$0.00001828 ₿0.0000000017	$0.00001741 ₿0.0000000015	$2.54K ₿0.23	$326.74K ₿29.01	$326.74K ₿29.01
5069	PEPE 0x69 ON BASE PEPE	$0.000000000774	-2.52	$325.41K	$0.00000000081	$0.000000000768	$1.41K	$325.41K	$325.41K
5075	Chainpal CPAL	$0.04249	-4.48	$324.05K	$0.04485	$0.04245	$2.9K	$424.93K	$324.05K
5077	PEPE (Ordinals) PEPE	$0.008297 ₿0.0000077	-54.12	$324.47K ₿318.06	$0.01991 ₿0.0000087	$0.005759 ₿0.0000047	$86.39K ₿95.85	$324.47K ₿318.06	$324.47K ₿318.06
5080	AndyBlast ANDY	$0.003323 ₿0.0000025	-0.82	$324.07K ₿0	$0.003415 ₿0.0000033	$0.003317 ₿0.0000023	$71.11 ₿9.3	$324.07K ₿256.97	$324.07K ₿0
5082	UXD Stablecoin UXD	$1 ₿0.000014	0.23	$323.67K ₿102.26	$1 ₿0.000014	$0.9919 ₿0.000014	$1.07K ₿10.6	$9M ₿128.33	$323.67K ₿102.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}