31 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3947	MOSS AI MOSS	$0.0007133	-1.07	$648.67K	$0.0007864	$0.0006752	$296.91K	$648.67K	$648.67K
3948	Blockchain Bets BCB	$0.0007325 ₿0.00000037	0.73	$641.54K ₿328.45	$0.0007341 ₿0.00000039	$0.0007141 ₿0.00000035	$1.65K ₿2.74	$641.54K ₿328.45	$641.54K ₿328.45
3949	Xpense XPE	$0.03083 ₿0.0000037	5.61	$642.35K ₿78.6	$0.03097 ₿0.0000038	$0.02874 ₿0.0000037	$2.58K ₿0.22	$950.2K ₿78.6	$642.35K ₿78.6
3951	Gym Network GYMNET	$0.005161 ₿0.00000028	4.94	$644.22K ₿35.32	$0.005264 ₿0.00000028	$0.004903 ₿0.00000027	$9.41K ₿4.43	$2.71M ₿149.08	$644.22K ₿35.32
3952	Moby MOBY	$0.01551 ₿0.000015	9.89	$639.13K ₿372.65	$0.01557 ₿0.000016	$0.01243 ₿0.000014	$40.41K ₿5.07	$1.55M ₿1.51K	$639.13K ₿372.65
3953	Success Kid SKID	$0.007239 ₿0.0000011	0.54	$641.28K ₿0	$0.007413 ₿0.0000012	$0.006913 ₿0.00000093	$6.2K ₿4.71	$641.28K ₿99.63	$641.28K ₿0
3954	Gameswap GSWAP	$0.08275 ₿0.000013	16.15	$724.97K ₿114.3	$0.08294 ₿0.000013	$0.07123 ₿0.000012	$23.34K ₿1.7	$1.66M ₿260.94	$724.97K ₿114.3
3955	Gravity Finance GFI	$0.001379 ₿0.000000033	1.81	$640.38K ₿33.65	$0.001388 ₿0.000000034	$0.00135 ₿0.000000032	$461.06 ₿0.03	$1.66M ₿39.76	$640.38K ₿33.65
3957	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3726 ₿0.0000039	$0.2409 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3958	Elk Finance ELK	$0.03909 ₿0.0000022	-0.03	$630.78K ₿30.91	$0.0401 ₿0.0000022	$0.03894 ₿0.0000022	$5.28K ₿1.01	$1.66M ₿95.41	$630.78K ₿30.91
3959	Biometric Financial BIOFI	$0.0001555 ₿0.000000022	-0.21	$637.57K ₿69.64	$0.000157 ₿0.000000024	$0.0001551 ₿0.000000022	$4.6K ₿1.03	$1.55M ₿225	$637.57K ₿69.64
3960	Mendi Finance MENDI	$0.02201 ₿0.0000063	0.88	$634.66K ₿89.86	$0.02205 ₿0.0000076	$0.02155 ₿0.0000061	$6.3K ₿7.51	$2.2M ₿630.2	$634.66K ₿89.86
3961	autism AUTISM	$0.0006721	31.48	$639.07K	$0.0006794	$0.000511	$33.48K	$639.07K	$639.07K
3962	GulfCoin GULF	$0.004207 ₿0.00000045	-0.09	$635.48K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$20.27K ₿3.54	$21.04M ₿2.26K	$635.48K ₿68.31
3967	FREEdom coin FREE	$0.00000007882 ₿0.0000000000035	2.17	$630.65K ₿27.99	$0.00000007943 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$87.86K ₿13.29	$630.65K ₿27.99	$630.65K ₿27.99
3969	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3970	Bitfinity Network BTF	$0.007245	17.42	$648.62K	$0.007314	$0.006042	$1.42M	$7.24M	$648.62K
3972	Cheems CHEEMS	$0.0002563 ₿0.000000077	6.14	$626.21K ₿189.6	$0.0002634 ₿0.000000083	$0.0002414 ₿0.000000058	$2.89K ₿10.09	$711.44K ₿215.41	$626.21K ₿189.6
3973	Shitzu SHITZU	$0.002043 ₿0.000000018	11.85	$625.94K ₿0	$0.002073 ₿0.000000021	$0.001827 ₿0.000000018	$13.52K ₿0.06	$625.94K ₿10.59	$625.94K ₿0
3974	Blinks.gg BGG1	$0.0006288	0.47	$626.68K	$0.0006303	$0.0006212	$143.73K	$626.68K	$626.68K
3975	B-cube.ai BCUBE	$0.03095 ₿0.0000035	-3.73	$624.59K ₿72.04	$0.03229 ₿0.0000035	$0.03037 ₿0.0000034	$1.95K ₿0.06	$1.54M ₿177.17	$624.59K ₿72.04
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009483 ₿0.00000010	$0.008457 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Fcode AI FCOD	$0.002074	37.96	$617.87K	$0.002101	$0.001502	$17.27K	$2.06M	$617.87K
3979	Cyberdoge CDOGE	$0.0006273	16.83	$622.82K	$0.0006299	$0.0005364	$4.85K	$622.82K	$622.82K
3981	Holograph HLG	$0.0004069	-3.88	$620.54K	$0.000487	$0.0004027	$92.68K	$4.06M	$620.54K
3982	Synthesizer Dog SYNDOG	$0.0006468	-6.27	$620.51K	$0.0007021	$0.0006411	$5.48K	$620.51K	$620.51K
3984	TORSY TORSY	$0.0009747	13.06	$619.76K	$0.0009803	$0.000841	$8.49K	$619.76K	$619.76K
3985	Gold Fever Native Gold NGL	$0.01508 ₿0.0000024	-0.86	$618.56K ₿103.12	$0.01602 ₿0.0000025	$0.01475 ₿0.0000024	$27.56K ₿1.65	$3.02M ₿427.62	$618.56K ₿103.12
3986	Sender AI ASI	$0.01277	7.60	$615.37K	$0.01288	$0.01187	$38.5K	$12.76M	$615.37K
3988	Coconut Chicken $CCC	$0.0000659 ₿0.0000000067	-0.76	$615.53K ₿65.63	$0.0000664 ₿0.0000000078	$0.00006399 ₿0.0000000066	$838.59 ₿0.69	$615.53K ₿65.63	$615.53K ₿65.63
3991	Shikoku SHIK	$0.000000000649 ₿0.000000000000027	1.87	$612.45K ₿25.68	$0.00000000065 ₿0.000000000000027	$0.000000000637 ₿0.000000000000026	$21.18 ₿0.02	$612.45K ₿25.68	$612.45K ₿25.68
3992	IVPAY IVPAY	$0.002072 ₿0.00000092	0.50	$612.91K ₿0	$0.002121 ₿0.00000099	$0.002058 ₿0.00000091	$208.9K ₿21.97	$2.06M ₿0.93	$612.91K ₿0
3993	Akropolis KAON	$0.0001308 ₿0.00000012	4.97	$612.29K ₿12.34	$0.0001361 ₿0.00000012	$0.0001205 ₿0.00000011	$130.38K ₿176.95	$1.96M ₿617.24	$612.29K ₿12.34
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,099.18 ₿0.022	$1,815.71 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	History of Pepe HOPE	$0.0006118	5.30	$611.9K	$0.0006142	$0.0005684	$14.44K	$611.9K	$611.9K
3995	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.46	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4000	Urus Token URUS	$1.26 ₿0.000078	7.45	$611.06K ₿37.19	$1.26 ₿0.000079	$1.17 ₿0.000077	$991.2 ₿0.25	$1.26M ₿78.41	$611.06K ₿37.19
4001	DFX Finance DFX	$0.01404 ₿0.0000015	-0.56	$612.03K ₿66.75	$0.0144 ₿0.0000015	$0.01392 ₿0.0000011	$0.18 ₿0.4	$1.4M ₿153.15	$612.03K ₿66.75
4002	Auto AUTO	$7.99 ₿0.00028	0.39	$611.67K ₿21.68	$8.01 ₿0.00028	$7.74 ₿0.00027	$14.28K ₿0.21	$644.74K ₿22.85	$611.67K ₿21.68
4004	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4006	Affyn FYN	$0.001637 ₿0.0000010	-7.52	$609.13K ₿365.29	$0.00178 ₿0.0000011	$0.00163 ₿0.0000010	$105.26K ₿14.86	$1.64M ₿1.04K	$609.13K ₿365.29
4008	cLINK CLINK	$0.3056 ₿0.0000050	4.08	$608.75K ₿49.27	$0.3083 ₿0.0000051	$0.2899 ₿0.0000050	$0 ₿0	$608.75K ₿49.27	$608.75K ₿49.27
4010	iCommunity ICOM	$0.01008 ₿0.00000017	1.18	$608.33K ₿0	$0.01008 ₿0.00000018	$0.00958 ₿0.00000017	$6.06 ₿0	$986.65K ₿17.75	$608.33K ₿0
4011	Step Staked SOL STEPSOL	$234.26	52.50	$607.67K	$234.26	$152.41	$334.29K	$607.67K	$607.67K
4013	Gaia Everworld GAIA	$0.001436 ₿0.00000011	-1.37	$606.85K ₿46.42	$0.001461 ₿0.00000011	$0.00143 ₿0.00000010	$68.27K ₿0.61	$718.22K ₿56.48	$606.85K ₿46.42
4014	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004656 ₿0.000000049	$0.004601 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4015	Ÿ YAI	$0.00659 ₿0.0000054	-7.17	$606.3K ₿0	$0.007158 ₿0.0000064	$0.006303 ₿0.0000047	$34.17K ₿29.41	$659.02K ₿541.45	$606.3K ₿0
4016	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2177 ₿0.000010	1.74	$606.23K ₿41.76	$0.2204 ₿0.000010	$0.2138 ₿0.000010	$98.12K ₿7.53	$2.18M ₿108.99	$606.23K ₿41.76
4017	Force Protocol FOR	$0.001074 ₿0.00000037	-7.32	$605.5K ₿211.52	$0.001255 ₿0.00000038	$0.001072 ₿0.00000036	$56.24K ₿88.57	$1.07M ₿375.23	$605.5K ₿211.52
4018	SUGAR BUSH SUGAR	$0.0006414	8.79	$604.95K	$0.0006503	$0.0005449	$155.08K	$604.95K	$604.95K
4020	Aston Martin Cognizant Fan Token AM	$0.2178 ₿0.000011	0.26	$604.15K ₿24.89	$0.2201 ₿0.000011	$0.2157 ₿0.000010	$106.18K ₿5.17	$2.18M ₿113.83	$604.15K ₿24.89
4022	AI INU AIINU	$0.001386 ₿0.00000015	4.86	$602.87K ₿0	$0.001395 ₿0.00000023	$0.001301 ₿0.00000011	$2.52K ₿14.38	$1.39M	$602.87K ₿0
4024	Tate Terminal TATE	$0.0006011	16.65	$602.46K	$0.0006276	$0.0004667	$11.38K	$602.46K	$602.46K
4027	Prophet of Ethereum PROPHET	$0.0006024	5.62	$602.23K	$0.0006022	$0.0005586	$7.76K	$602.23K	$602.23K
4030	Sedra Coin SDR	$0.00003241 ₿0.0000000074	8.76	$600.5K ₿0	$0.00003288 ₿0.0000000082	$0.0000272 ₿0.0000000071	$102.3K ₿1.4	$699.93K ₿47.53	$600.5K ₿0
4031	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4032	MEME (Ordinals) MEME	$5.99 ₿0.00091	-11.19	$598.6K ₿91.82	$6.75 ₿0.0010	$5.81 ₿0.00067	$235.12K ₿20.22	$598.6K ₿91.82	$598.6K ₿91.82
4033	Zoomer ZOOMER	$0.000008669 ₿0.00000000069	5.98	$598.18K ₿47.73	$0.00000878 ₿0.00000000072	$0.000008169 ₿0.00000000067	$2.39K ₿0.58	$598.18K ₿47.73	$598.18K ₿47.73
4034	COAL COAL	$0.02842	8.82	$596.84K	$0.02851	$0.02576	$751.95	$596.84K	$596.84K
4036	CONDO CONDO	$0.00005963	-0.48	$596.35K	$0.00005992	$0.00005862	$96.42	$596.35K	$596.35K
4041	The First Meme FIRST	$0.0005947	4.72	$594.74K	$0.0005957	$0.0005636	$115.24	$594.74K	$594.74K
4044	PointPay PXP	$0.01978	-4.34	$593.48K	$0.02074	$0.01976	$48.52K	$1.98M	$593.48K
4046	AIRENE by Virtuals AIRENE	$0.0005928	-6.85	$592.86K	$0.0007662	$0.0005813	$23.15K	$592.86K	$592.86K
4047	Canxium CAU	$0.5155 ₿0.00015	6.01	$592.76K ₿113.91	$0.5206 ₿0.00016	$0.4694 ₿0.00015	$50.7K ₿2.25	$687.35K ₿137.07	$592.76K ₿113.91
4049	Seraph by Virtuals SERAPH	$0.0005923	26.83	$592.08K	$0.0005986	$0.000467	$8.45K	$592.08K	$592.08K
4051	PlutusDAO PLS	$0.01225 ₿0.00000061	2.07	$591.68K ₿6.63	$0.01228 ₿0.00000064	$0.01192 ₿0.00000060	$9.49 ₿0.21	$1.23M ₿61.18	$591.68K ₿6.63
4052	Morra MORRA	$0.001513 ₿0.00000027	1.56	$591.47K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$853.68 ₿0.78	$756.68K ₿138.24	$591.47K ₿104.7
4053	Solidly SOLID	$0.04867 ₿0.0000078	5.23	$591.38K ₿65.85	$0.04868 ₿0.0000081	$0.04612 ₿0.0000077	$284.83 ₿0.12	$4.32M ₿654.9	$591.38K ₿65.85
4054	Fortune Token FRTN	$0.001686 ₿0.00000049	2.22	$591.28K ₿21.22	$0.00169 ₿0.00000050	$0.001649 ₿0.00000047	$3.29K ₿0.35	$1.68M ₿488.94	$591.28K ₿21.22
4055	Crowns CWS	$0.1014 ₿0.0000081	-0.97	$591.1K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$164.69K ₿6.56	$779.77K ₿62.74	$591.1K ₿47.56
4057	Transhuman Coin THC	$0.0000865 ₿0.0000000018	0.64	$590.89K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$73.41 ₿0	$590.89K ₿12.65	$590.89K ₿0
4058	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	2.69	$590.01K ₿0	$4.85 ₿0.0068	$4.72 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4060	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4061	Fight to MAGA FIGHT	$0.0005968	0.68	$587.95K	$0.0006028	$0.0005833	$356.16K	$587.95K	$587.95K
4062	Hermes Protocol HERMES	$0.002692 ₿0.00000057	92.62	$587.88K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$14.91K ₿1.27	$1.45M ₿68.26	$587.88K ₿62.68
4063	Nominex NMX	$0.003143 ₿0.00000015	0.63	$586.79K ₿19.23	$0.00315 ₿0.00000015	$0.003118 ₿0.00000014	$222.35 ₿0.04	$586.79K ₿19.23	$586.79K ₿19.23
4065	meow meow meow meow MEOW	$0.0005856	0.51	$585.71K	$0.000652	$0.0005644	$24.05K	$585.71K	$585.71K
4068	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4069	Revomon REVO	$0.01812 ₿0.0000019	-0.06	$581.63K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.71K ₿0.97	$833.42K ₿90.44	$581.63K ₿66.79
4070	Super Trump STRUMP	$0.0002432 ₿0.000000063	-2.77	$579.42K ₿116.05	$0.0002536 ₿0.000000070	$0.0002398 ₿0.000000060	$98.77K ₿8.88	$579.42K ₿148.01	$579.42K ₿116.05
4073	Wombat WOMBAT	$0.0001805 ₿0.000000038	-0.54	$578.33K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$4.72K ₿3.17	$1.8M ₿385.98	$578.33K ₿123.69
4076	Estee ESTEE	$0.00000137	7.41	$577.72K	$0.000001379	$0.00000115	$47.14K	$577.72K	$577.72K
4077	Bonsai Coin BONSAICOIN	$0.00000003393	-2.66	$577.19K	$0.00000003498	$0.00000003378	$152.07	$27.23M	$577.19K
4080	GOB•IS•GOB•IS•GOB ◨	$0.0003701	1.67	$575.74K	$0.0003731	$0.000364	$4.59K	$575.74K	$575.74K
4081	Sugar Boy SUGAR	$0.0005741	-17.27	$574.19K	$0.0006951	$0.0005741	$6.82K	$574.19K	$574.19K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4090	Super Useless Token SUT	$0.01665	38.73	$568.25K	$0.01686	$0.01143	$8.31K	$1.1M	$568.25K
4091	Suiswap SSWP	$0.00005667 ₿0.000000018	-9.47	$567.66K ₿187	$0.00006493 ₿0.000000020	$0.00005572 ₿0.000000017	$473.02K ₿10.13	$567.66K ₿187	$567.66K ₿187
4093	Kromatika KROM	$0.006877 ₿0.00000046	6.40	$566.06K ₿38	$0.006883 ₿0.00000047	$0.006461 ₿0.00000046	$372.35 ₿0.4	$687.79K ₿46.17	$566.06K ₿38
4094	Kick KICK	$0.004679 ₿0.00000034	3.48	$567.08K ₿41.65	$0.004681 ₿0.00000035	$0.004351 ₿0.00000033	$432.82 ₿2.98	$567.08K ₿41.65	$567.08K ₿41.65
4095	ZKFair ZKF	$0.00005637 ₿0.000000069	2.63	$564.72K ₿696.41	$0.00005768 ₿0.000000081	$0.0000541 ₿0.000000068	$411.79K ₿95.96	$564.72K ₿696.41	$564.72K ₿696.41
4100	Tokoin TOKO	$0.0003005 ₿0.000000018	-1.65	$562.35K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$9.44K ₿2.51	$601.15K ₿37.63	$562.35K ₿10.95
4103	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06184 ₿0.00000065	$0.05321 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4108	Bitbama BAMA	$0.001187	-7.50	$559.2K	$0.001288	$0.001165	$30.95K	$559.2K	$559.2K
4111	DOSE DOSE	$0.0001701 ₿0.00000011	2.02	$556.88K ₿171.75	$0.0001702 ₿0.00000012	$0.0001667 ₿0.00000011	$75.99K ₿61.91	$850.82K ₿580.8	$556.88K ₿171.75
4116	CheckDot CDT	$0.07509 ₿0.0000098	2.09	$554.96K ₿72.36	$0.07559 ₿0.000010	$0.07281 ₿0.0000095	$4.87K ₿2.35	$750.9K ₿97.91	$554.96K ₿72.36
4117	Gecko Inu GEC	$0.000000008382 ₿0.0000000000024	6.14	$554.85K ₿0	$0.000000008398 ₿0.0000000000026	$0.000000007896 ₿0.0000000000024	$25.88K ₿7.88	$554.85K ₿168.4	$554.85K ₿0
4119	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4122	Wifejak WIFE	$0.0005527	51.12	$552.85K	$0.0005663	$0.0003657	$26.58K	$552.85K	$552.85K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}