31 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4009	DerivaDAO DDX	$0.01372 ₿0.0000011	-0.03	$730.3K ₿62.54	$0.01372 ₿0.0000011	$0.01372 ₿0.00000099	$48.75 ₿0.02	$730.39K ₿62.54	$730.3K ₿62.54
4014	Kittekoin KOIN	$0.001355	0	$727.72K	$0	$0	$251.02	$1.36M	$727.72K
4016	Dark Frontiers DARK	$0.003375 ₿0.00000050	1.66	$726.31K ₿99.33	$0.003694 ₿0.00000050	$0.003298 ₿0.00000048	$178.49K ₿1.36	$843.6K ₿125.91	$726.31K ₿99.33
4017	Wombat Exchange WOM	$0.002856 ₿0.00000060	-19.32	$725.88K ₿89.74	$0.003842 ₿0.00000063	$0.002854 ₿0.00000059	$35.13K ₿0.98	$2.86M ₿604.58	$725.88K ₿89.74
4018	Enjinstarter EJS	$0.0001751 ₿0.00000012	-10.41	$724.68K ₿478.75	$0.0001955 ₿0.00000012	$0.000175 ₿0.00000011	$25.81K ₿5	$864.36K ₿593.39	$724.68K ₿478.75
4019	Solidly SOLID	$0.05922 ₿0.0000078	-1.71	$724.17K ₿65.85	$0.06153 ₿0.0000081	$0.05788 ₿0.0000077	$161.06 ₿0.12	$5.26M ₿654.9	$724.17K ₿65.85
4021	Dark MAGA DMAGA	$0.000724	-13.04	$724.21K	$0.0008326	$0.0007151	$547.56K	$724.21K	$724.21K
4023	CLAPCAT $CLAP	$0.0008844	-10.59	$723.59K	$0.001171	$0.0008021	$23.09K	$723.59K	$723.59K
4024	Polka City POLC	$0.001758 ₿0.00000026	4.85	$723.46K ₿110.1	$0.002248 ₿0.00000031	$0.001508 ₿0.00000026	$671.55K ₿32.4	$1.2M ₿181.99	$723.46K ₿110.1
4028	ZKFair ZKF	$0.00007216 ₿0.000000069	2.81	$721.77K ₿696.41	$0.00007841 ₿0.000000081	$0.00007019 ₿0.000000068	$444.05K ₿95.96	$721.77K ₿696.41	$721.77K ₿696.41
4030	Vesta Finance VSTA	$0.03208 ₿0.0000080	-0.48	$719.97K ₿180.21	$0.03282 ₿0.0000082	$0.03194 ₿0.0000077	$0.04 ₿0.21	$3.21M ₿803.49	$719.97K ₿180.21
4031	GOUT GOUT	$0.00000468	-8.20	$719.81K	$0.00000513	$0.00000467	$33.58K	$719.81K	$719.81K
4032	Success Kid SKID	$0.008093 ₿0.0000011	-6.00	$719.33K ₿0	$0.008609 ₿0.0000012	$0.007841 ₿0.00000093	$3.31K ₿4.71	$719.33K ₿99.63	$719.33K ₿0
4034	sEUR SEUR	$0.7262 ₿0.000015	-1.18	$722.64K ₿15.37	$0.7386 ₿0.000015	$0.7209 ₿0.000015	$3.26K ₿0.09	$722.64K ₿15.37	$722.64K ₿15.37
4035	RedFOX Labs RFOX	$0.0003714 ₿0.000000076	-26.43	$716.72K ₿141.24	$0.0005048 ₿0.000000081	$0.0003624 ₿0.000000073	$206.72 ₿3.53	$738.7K ₿152.19	$716.72K ₿141.24
4037	Polkaswap PSWAP	$0.0002053 ₿0.000000031	-0.31	$716.31K ₿114.78	$0.0002106 ₿0.000000032	$0.0002002 ₿0.000000023	$66.42 ₿0.2	$2.05M ₿319.8	$716.31K ₿114.78
4038	Zoomer ZOOMER	$0.00001037 ₿0.00000000069	-4.82	$715.19K ₿47.73	$0.00001139 ₿0.00000000072	$0.00001005 ₿0.00000000067	$1.71 ₿0.58	$715.19K ₿47.73	$715.19K ₿47.73
4039	Shitzu SHITZU	$0.002333 ₿0.000000018	-4.77	$714.62K ₿0	$0.00245 ₿0.000000021	$0.002255 ₿0.000000018	$5.46K ₿0.06	$714.62K ₿10.59	$714.62K ₿0
4041	McPepe's PEPES	$0.00000714 ₿0.00000000017	-0.74	$714.34K ₿17.83	$0.00001856 ₿0.00000000017	$0.00001831 ₿0.00000000017	$3.54 ₿0	$714.34K ₿17.83	$714.34K ₿17.83
4043	supercycle(real) SUPERCYCLE	$0.0007189	-20.55	$713.65K	$0.0009049	$0.0006651	$112.58K	$713.65K	$713.65K
4044	nftxbt NFTXBT	$0.0007191	-6.40	$710.77K	$0.0008042	$0.0006674	$7.37K	$710.77K	$710.77K
4045	Netswap NETT	$0.06458 ₿0.0000081	-1.41	$710.21K ₿73.81	$0.06555 ₿0.0000084	$0.06438 ₿0.0000078	$99.9K ₿6.45	$710.21K ₿73.82	$710.21K ₿73.81
4047	Teleport System Token TST	$0.002459	-0.13	$709.66K	$0.002483	$0.002449	$190.41K	$2.46M	$709.66K
4048	Wifejak WIFE	$0.0007084	-17.69	$708.46K	$0.0008694	$0.0007064	$10.64K	$708.46K	$708.46K
4054	Ertha ERTHA	$0.0005798 ₿0.000000040	-0.28	$702.84K ₿49.09	$0.0005818 ₿0.000000043	$0.0005652 ₿0.000000038	$1.5M ₿6.47	$1.16M ₿81	$702.84K ₿49.09
4055	HUG HUG	$0.000008889 ₿0.0000000013	-7.65	$711.08K ₿0	$0.000009739 ₿0.0000000014	$0.000008559 ₿0.0000000012	$6.24K ₿0.21	$889.35K ₿133.79	$711.08K ₿0
4056	Niza Global NIZA	$0.00009108 ₿0.00000014	-7.16	$700.49K ₿808.95	$0.0001011 ₿0.00000016	$0.0000887 ₿0.00000013	$48.95K ₿5.7	$700.49K ₿1.14K	$700.49K ₿808.95
4057	Quad Terminal QUAD	$0.0028 ₿0.00000013	-0.35	$700.37K ₿33.51	$0.01393 ₿0.00000013	$0.01382 ₿0.00000013	$14.15 ₿0	$1.11M ₿53.43	$700.37K ₿33.51
4062	Sedra Coin SDR	$0.0000394 ₿0.0000000074	-3.43	$730.07K ₿0	$0.00004249 ₿0.0000000082	$0.0000358 ₿0.0000000071	$123.49K ₿1.4	$862.48K ₿47.53	$730.07K ₿0
4063	peg-eUSD PEUSD	$0.5405 ₿0.000013	-0.01*	$697.95K ₿51.96	$0.5406 ₿0.000013	$0.5405 ₿0.000013	$100.1 ₿0.73	$697.95K ₿51.96	$697.95K ₿51.96
4069	Kintsugi KINT	$0.2051 ₿0.000016	-9.87	$693.76K ₿37.48	$0.2275 ₿0.000017	$0.2032 ₿0.000015	$30.81K ₿0.58	$2.05M ₿166.26	$693.76K ₿37.48
4070	CyberDEX CYDX	$0.002404	-1.30	$693.47K	$0.002447	$0.002392	$13.42K	$3.85M	$693.47K
4072	Walken WLKN	$0.000497 ₿0.000000095	-9.98	$693.47K ₿60.78	$0.0005577 ₿0.000000098	$0.000496 ₿0.000000094	$1.23M ₿29.28	$994.02K ₿191.67	$693.47K ₿60.78
4074	Raven Protocol RAVEN	$0.0001561 ₿0.000000026	-2.91	$692.87K ₿115.36	$0.0001608 ₿0.000000028	$0.0001539 ₿0.000000025	$207.02 ₿0.17	$1.56M ₿260.01	$692.87K ₿115.36
4075	Aston Villa Fan Token AVL	$0.3156 ₿0.000019	1.12	$707.17K ₿24.07	$0.3214 ₿0.000020	$0.3069 ₿0.000016	$42.92K ₿13.7	$3.16M ₿192.33	$707.17K ₿24.07
4077	ZoidPay ZPAY	$0.001761 ₿0.00000021	4.87	$690.43K ₿86.25	$0.001761 ₿0.00000024	$0.00166 ₿0.00000021	$4.98K ₿6.69	$1.23M ₿154.01	$690.43K ₿86.25
4079	Tomb Shares TSHARE	$17.61 ₿0.00075	-14.01	$688.88K ₿29.73	$20.75 ₿0.00081	$17.14 ₿0.00075	$10.36K ₿0.2	$1.15M ₿49.83	$688.88K ₿29.73
4080	나가코인 NGC	$0.008837 ₿0.00000062	-6.16	$688.57K ₿49.11	$0.009428 ₿0.00000064	$0.008018 ₿0.00000060	$151.92K ₿1.94	$688.57K ₿49.11	$688.57K ₿49.11
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Urus Token URUS	$1.41 ₿0.000078	14.63	$685.24K ₿37.19	$1.41 ₿0.000079	$1.22 ₿0.000077	$15.12K ₿0.25	$1.41M ₿78.41	$685.24K ₿37.19
4090	BlueSparrow BLUESPARROW	$0.01564 ₿0.00000075	-1.58	$682.29K ₿32.86	$0.01627 ₿0.00000080	$0.01526 ₿0.00000066	$351.47 ₿0.63	$722.91K ₿34.81	$682.29K ₿32.86
4092	Revomon REVO	$0.02092 ₿0.0000019	0.30	$680.3K ₿66.79	$0.02096 ₿0.0000019	$0.02079 ₿0.0000018	$16.49K ₿0.97	$963.15K ₿90.44	$680.3K ₿66.79
4093	Bop Cat BOP	$0.0006799	-15.68	$679.09K	$0.0008094	$0.0006449	$23.51K	$679.09K	$679.09K
4095	Jarvis Reward Token JRT	$0.001707 ₿0.000000093	0.45	$678.24K ₿37.19	$0.001974 ₿0.000000096	$0.001661 ₿0.000000090	$30.16 ₿0.02	$965.01K ₿52.92	$678.24K ₿37.19
4096	Connect CNCT	$0.00847	-7.12	$677.63K	$0.009119	$0.008274	$3.09K	$847.03K	$677.63K
4098	Taurus TAURUS	$0.0006774	-7.78	$677.34K	$0.0007434	$0.000663	$1.63K	$677.34K	$677.34K
4100	Sommelier SOMM	$0.001999 ₿0.0000023	-11.89	$676.33K ₿665.5	$0.002328 ₿0.0000024	$0.001998 ₿0.0000021	$30.78K ₿1.44	$999.61K ₿1.16K	$676.33K ₿665.5
4101	Uranus URS	$0.0006702	-22.96	$667.95K	$0.0008729	$0.0006631	$24.86K	$667.95K	$667.95K
4104	GHOST by McAfee GHOST	$0.02466 ₿0.0000012	-7.80	$673.17K ₿31.13	$0.02707 ₿0.0000013	$0.02407 ₿0.0000012	$1.11K ₿0.06	$673.17K ₿31.13	$673.17K ₿31.13
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	YEETI 液体 YEETI	$0.0006729	-1.78	$672.91K	$0.0006893	$0.0006708	$1.37K	$672.91K	$672.91K
4107	Beta Finance BETA	$0.00073 ₿0.0000013	0.53	$671.44K ₿1.09K	$0.0007606 ₿0.0000014	$0.0006924 ₿0.0000013	$64.16K ₿46.37	$730.06K ₿1.36K	$671.44K ₿1.09K
4108	DeFrogs DEFROGS	$67.07 ₿0.0066	-3.90	$670.7K ₿66.57	$70.09 ₿0.0073	$65.95 ₿0.0063	$3.3K ₿27.39	$670.7K ₿66.57	$670.7K ₿66.57
4109	CheckDot CDT	$0.09086 ₿0.0000098	-4.20	$671.5K ₿72.36	$0.09694 ₿0.000010	$0.09049 ₿0.0000095	$5.17K ₿2.35	$908.58K ₿97.91	$671.5K ₿72.36
4110	Kava Swap SWP	$0.002775 ₿0.00000017	2.37	$669.94K ₿36.11	$0.002809 ₿0.00000017	$0.00271 ₿0.00000016	$22.28 ₿1.02	$693.78K ₿44.21	$669.94K ₿36.11
4111	Fishkoin KOIN	$0.00000003484 ₿0.0000000000055	-0.19	$669.24K ₿0	$0.0000000467 ₿0.0000000000061	$0.00000003446 ₿0.0000000000054	$130 ₿0.33	$669.24K ₿115.81	$669.24K ₿0
4115	Dfyn Network DFYN	$0.003467 ₿0.00000031	-1.50	$667.51K ₿61.19	$0.003524 ₿0.00000033	$0.003434 ₿0.00000029	$46.02K ₿5.57	$687.61K ₿63.04	$667.51K ₿61.19
4116	CoinCreate CREA	$0.006673	2.99	$667.45K	$0.00677	$0.006347	$4.44K	$667.45K	$667.45K
4117	Wat WAT	$0.00000159	-7.07	$667.6K	$0.00000193	$0.00000156	$55.78K	$667.6K	$667.6K
4118	Wicrypt WNT	$0.01541 ₿0.0000034	-2.49	$666.95K ₿139.65	$0.0166 ₿0.0000039	$0.01533 ₿0.0000034	$16.78K ₿2.59	$3.08M ₿683.96	$666.95K ₿139.65
4120	bitSmiley SMILE	$0.02691	-5.59	$663.33K	$0.02922	$0.02679	$174.98K	$5.7M	$663.33K
4122	INFERNO INF	$0.0000002155	-10.24	$653.78K	$0.000003069	$0.0000002068	$792.27	$653.78K	$653.78K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	BSC Station BSCS	$0.002668 ₿0.00000016	-1.68	$661.05K ₿41.62	$0.002751 ₿0.00000018	$0.002663 ₿0.00000016	$76.01K ₿2.4	$1.06M ₿67.02	$661.05K ₿41.62
4126	Heroes of NFT HON	$0.007967 ₿0.00000026	-7.55	$661.62K ₿19.44	$0.008617 ₿0.00000027	$0.007832 ₿0.00000026	$1.34K ₿0.18	$1.59M ₿53.64	$661.62K ₿19.44
4127	Elon $ELON	$0.0000009631	-0.69	$660.31K	$0.000001159	$0.0000009459	$51.05K	$660.31K	$660.31K
4129	Fear FEAR	$0.03732 ₿0.0000027	17.37	$661.18K ₿49.59	$0.03889 ₿0.0000028	$0.0315 ₿0.0000026	$204.3K ₿7.45	$1.56M ₿115.52	$661.18K ₿49.59
4130	Script Network SCPT	$0.0008493 ₿0.00000057	-26.72	$659.95K ₿152.82	$0.00137 ₿0.00000064	$0.0007573 ₿0.00000055	$237.61K ₿30.33	$833.92K ₿580.51	$659.95K ₿152.82
4131	FREEdom coin FREE	$0.00000008243 ₿0.0000000000035	-6.17	$659.86K ₿27.99	$0.00000008958 ₿0.0000000000037	$0.00000007552 ₿0.0000000000034	$123.35K ₿13.29	$659.86K ₿27.99	$659.86K ₿27.99
4133	Coconut Chicken $CCC	$0.00007059 ₿0.0000000067	-3.59	$659.38K ₿65.63	$0.00007323 ₿0.0000000078	$0.00006964 ₿0.0000000066	$1.1K ₿0.69	$659.38K ₿65.63	$659.38K ₿65.63
4134	SteakHut Finance STEAK	$0.3768 ₿0.000012	-6.12	$657.4K ₿0	$0.4014 ₿0.000012	$0.37 ₿0.000012	$443.02 ₿0.06	$1.89M ₿26.18	$657.4K ₿0
4135	Mintra MINT	$0.0002758 ₿0.000000015	-5.12	$656.03K ₿36.55	$0.0002913 ₿0.000000015	$0.0002663 ₿0.000000014	$54.2 ₿0.17	$656.03K ₿36.55	$656.03K ₿36.55
4142	K21 Kanon K21	$0.03619 ₿0.0000017	-3.78	$652.42K ₿30.47	$0.0377 ₿0.0000017	$0.03617 ₿0.0000016	$24.3K ₿0.76	$760.03K ₿35.49	$652.42K ₿30.47
4144	Kromatika KROM	$0.007914 ₿0.00000046	-12.99	$651.42K ₿38	$0.009153 ₿0.00000047	$0.007699 ₿0.00000046	$4.75K ₿0.4	$791.49K ₿46.17	$651.42K ₿38
4145	EARLY Radix EARLY	$0.0006618	5.69	$661.84K	$0.0007143	$0.0006219	$3.26K	$661.84K	$661.84K
4146	Mute MUTE	$0.01625 ₿0.0000091	-2.55	$649.19K ₿364.68	$0.01672 ₿0.0000093	$0.01606 ₿0.0000087	$139.5 ₿1.35	$649.19K ₿364.68	$649.19K ₿364.68
4147	Wrapped DOG WDOG	$0.0006508	-15.57	$650.84K	$0.0007711	$0.0006311	$4.64M	$650.84K	$650.84K
4151	Tate Terminal TATE	$0.0006478	6.74	$646.14K	$0.001094	$0.0006069	$53.78K	$646.14K	$646.14K
4153	Doge Jones Industrial Average DJI	$0.0006428	-7.40	$642.85K	$0.0007328	$0.0006128	$8.16K	$642.85K	$642.85K
4155	DefiPlaza DFP2	$0.009666 ₿0.00000094	-6.91	$642.42K ₿63.04	$0.01042 ₿0.00000097	$0.00939 ₿0.00000093	$968.11 ₿0.39	$642.42K ₿63.28	$642.42K ₿63.04
4156	Aston Martin Cognizant Fan Token AM	$0.2315 ₿0.000011	-0.62	$642.04K ₿24.89	$0.2337 ₿0.000011	$0.2278 ₿0.000010	$124.93K ₿5.17	$2.32M ₿113.83	$642.04K ₿24.89
4157	Perion PERC	$0.01631 ₿0.0000057	-11.84	$641.29K ₿165.24	$0.01926 ₿0.0000066	$0.0154 ₿0.0000057	$32.25K ₿5.05	$1.63M ₿578.44	$641.29K ₿165.24
4158	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$640.77K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$4.58 ₿0.05	$640.77K	$640.77K ₿51.56
4159	COAL COAL	$0.0303	0.77	$638.01K	$0.03068	$0.02836	$765.22	$638.01K	$638.01K
4160	Super Useless Token SUT	$0.01869	-9.60	$637.88K	$0.02112	$0.01841	$1.02K	$1.23M	$637.88K
4163	Revest Finance RVST	$0.006947 ₿0.0000040	-8.34	$633.24K ₿344.64	$0.007642 ₿0.0000043	$0.006846 ₿0.0000040	$4.93K ₿2.24	$694.76K ₿402.27	$633.24K ₿344.64
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2672 ₿0.0000025	$0.1836 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	BORED BORED	$0.0006357	-4.17	$636.02K	$0.0006661	$0.0006135	$218.29	$636.02K	$636.02K
4167	Briun Armstrung BRIUN	$0.0008265 ₿0.00000016	-15.20	$635.22K ₿0	$0.0009943 ₿0.00000023	$0.0007438 ₿0.00000015	$13.68K ₿12.5	$635.22K ₿170.95	$635.22K ₿0
4168	GulfCoin GULF	$0.004204 ₿0.00000045	-0.01*	$635.04K ₿68.31	$0.004213 ₿0.00000046	$0.004203 ₿0.00000044	$19.39K ₿3.54	$21.02M ₿2.26K	$635.04K ₿68.31
4171	Povel Durev DUREV	$0.006325	-4.44	$628.35K	$0.006648	$0.006316	$32.34K	$628.35K	$628.35K
4172	LilAI LILAI	$0.0008629 ₿0.00000011	-1.39	$624.06K ₿80.98	$0.0008859 ₿0.00000011	$0.000861 ₿0.00000011	$140.38K ₿0.17	$871.85K ₿115.34	$624.06K ₿80.98
4174	ApeBond ABOND	$0.001634 ₿0.00000044	-5.22	$626.04K ₿69.67	$0.001752 ₿0.00000046	$0.001582 ₿0.00000043	$102.19K ₿0.48	$749.02K ₿203.39	$626.04K ₿69.67
4175	Auroracoin AUR	$0.03164 ₿0.00000084	-3.82	$625.56K ₿16.83	$0.03333 ₿0.00000096	$0.03023 ₿0.00000084	$68.75 ₿0	$664.51K ₿17.88	$625.56K ₿16.83
4176	Deep Whales AI DEEPAI	$0.006288	-7.67	$628.89K	$0.006811	$0.006143	$5.45K	$628.89K	$628.89K
4178	TORSY TORSY	$0.0009824	-4.94	$624.63K	$0.001037	$0.0009383	$31.79K	$624.63K	$624.63K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Auto AUTO	$8.23 ₿0.00028	0.25	$629.69K ₿21.68	$8.29 ₿0.00028	$8.14 ₿0.00027	$6.61K ₿0.21	$663.73K ₿22.85	$629.69K ₿21.68
4181	OG SMINEM OGSM	$0.000000006236 ₿0.00000000000019	-0.44	$623.86K ₿0	$0.000000006416 ₿0.00000000000030	$0.000000006093 ₿0.00000000000019	$428.66 ₿0.88	$623.86K ₿19.22	$623.86K ₿0
4184	cLINK CLINK	$0.3319 ₿0.0000050	-3.45	$623.58K ₿49.27	$0.3471 ₿0.0000051	$0.324 ₿0.0000050	$0 ₿0	$623.58K ₿49.27	$623.58K ₿49.27
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}