صفحة النتائج 35 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6451	Acid Toad TOAD	$0.000000000268	-10.73	$112.77K	$0.0000000003	$0.000000000265	$1.13K	$112.77K	$112.77K
6452	Colon COLON	$0.0001146	-2.55	$112.52K	$0.0001336	$0.0001122	$40.06K	$112.52K	$112.52K
6453	Ruri - Truth Terminal's Crush RURI	$0.000113	1.45	$112.67K	$0.0001136	$0.0001068	$1.16K	$112.67K	$112.67K
6457	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6465	Magaverse MVRS	$0.000112	-7.44	$111.99K	$0.000122	$0.000111	$161.63K	$111.99K	$111.99K
6466	Neirei NEIREI	$0.000001129	-5.87	$111.9K	$0.000001199	$0.000001109	$507.27	$111.9K	$111.9K
6469	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	-0.84	$111.68K ₿0	$0.000000000226 ₿0.00000000000011	$0.000000000224 ₿0.000000000000098	$1.92 ₿1.14	$111.68K ₿114.84	$111.68K ₿0
6472	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6477	Dojo Protocol DOAI	$0.0002479	-33.75	$111.4K	$0.0004901	$0.0002373	$69.23K	$247.9K	$111.4K
6478	Metastrike MTS	$0.0004191 ₿0.00000017	-10.85	$111.15K ₿39.09	$0.0004999 ₿0.00000019	$0.0004191 ₿0.00000017	$57.47K ₿1.6	$236.83K ₿101.01	$111.15K ₿39.09
6480	Elexium EX	$0.03117	-0.35	$110.89K	$0.0315	$0.03107	$0	$111.87K	$110.89K
6481	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6489	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6502	WAP WAP	$0.0001094	-4.82	$109.49K	$0.0001156	$0.0001075	$369.77	$109.49K	$109.49K
6503	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.64	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6511	Gou GOU	$0.0001089	-2.58	$109.04K	$0.0001152	$0.000108	$2.31K	$109.04K	$109.04K
6515	Giddy GIDDY	$0.0001086 ₿0.000000083	-5.24	$108.68K ₿83.16	$0.0001146 ₿0.000000083	$0.0001082 ₿0.000000081	$653.62 ₿0.19	$108.68K ₿83.16	$108.68K ₿83.16
6518	Flavia Is Online FLAVIA	$0.0001085	-2.01	$108.55K	$0.0001115	$0.0001029	$1.7K	$108.55K	$108.55K
6525	Uranus URS	$0.0001084	-6.72	$108.06K	$0.0001164	$0.0001065	$905.08	$108.06K	$108.06K
6529	earl EARL	$0.0001077	-4.01	$107.38K	$0.000113	$0.0001045	$113.52	$107.38K	$107.38K
6534	ITO $ITO	$0.0000002626	-1.40	$107.49K	$0.0000002664	$0.0000002624	$3.51	$107.49K	$107.49K
6538	COAL COAL	$0.005099	-6.01	$106.88K	$0.005433	$0.005	$75.61	$106.88K	$106.88K
6554	Etherland ELAND	$0.002596 ₿0.0000017	-0.69	$106.14K ₿72.2	$0.002614 ₿0.0000022	$0.002576 ₿0.0000016	$1.19 ₿4.47	$106.5K ₿73.32	$106.14K ₿72.2
6578	Dogecast DOGECAST	$0.0001044	-4.33	$104.4K	$0.0001125	$0.00009804	$191.84K	$104.4K	$104.4K
6584	LOD3 Token LOD3	$0.001645 ₿0.00010	-19.15	$103.91K ₿0	$0.002035	$0.001645	$337.37 ₿0	$1.27M ₿8.01K	$103.91K ₿0
6587	MMFinance (Cronos) MMF	$0.000106 ₿0.000000090	-0.51	$103.81K ₿77.34	$0.0001067 ₿0.000000094	$0.0001051 ₿0.000000089	$343.67 ₿1.47	$106.11K ₿44.75	$103.81K ₿77.34
6592	INU INU	$0.0001033	-9.09	$103.33K	$0.0001142	$0.0001007	$1.2K	$103.33K	$103.33K
6593	Urus Token URUS	$0.213 ₿0.000078	-4.87	$103.27K ₿37.19	$0.224 ₿0.000079	$0.2077 ₿0.000077	$567.84 ₿0.25	$213.07K ₿78.41	$103.27K ₿37.19
6604	FECES FECES	$0.0001548	-10.15	$102.51K	$0.0001733	$0.0001528	$4.7K	$116.69K	$102.51K
6605	WAWA CAT WAWA	$0.0001033	-16.69	$102.41K	$0.0001246	$0.0001013	$3.24K	$102.41K	$102.41K
6610	Lemonrocks LEMON	$0.0001021	0.91	$102.17K	$0.0001021	$0.0001005	$37.86	$102.17K	$102.17K
6611	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6612	Solve.Care SOLVE	$0.00012 ₿0.00000037	-39.54	$102.02K ₿271.81	$0.0002712 ₿0.00000037	$0.0001156 ₿0.00000035	$8.29K ₿20.05	$120.02K ₿370.31	$102.02K ₿271.81
6616	Eclipse Fi ECLIP	$0.000957 ₿0.0000043	0.92	$101.85K ₿125.93	$0.0009569 ₿0.0000044	$0.0009424 ₿0.0000042	$28.71 ₿1.37	$287.12K ₿1.29K	$101.85K ₿125.93
6620	KDR KDR	$0.006707	-6.37	$101.29K	$0.007165	$0.006695	$255.18	$670.77K	$101.29K
6630	Zenlink Network ZLK	$0.001844 ₿0.00000033	32.32	$100.46K ₿18.01	$0.001855 ₿0.00000040	$0.001346 ₿0.00000032	$6.87 ₿0.54	$131.75K ₿23.62	$100.46K ₿18.01
6635	Bonkey BONKEY	$0.0001125	-2.07	$100.1K	$0.0001233	$0.0001084	$3.48K	$100.1K	$100.1K
6645	OpMentis OPM	$0.001354	16.90	$99.61K	$0.001378	$0.001138	$2.9K	$135.53K	$99.61K
6650	AlphaScan AI ASCN	$0.002027 ₿0.0000013	1.23	$99.42K ₿58.76	$0.002027 ₿0.0000013	$0.001998 ₿0.0000013	$14.36 ₿0.72	$101.39K ₿66.05	$99.42K ₿58.76
6652	Peanut PNUT	$0.0099	-9.93	$98.8K	$0.0121	$0.009645	$42.93K	$98.8K	$98.8K
6658	Vainguard VAIN	$0.00009875	-4.55	$98.7K	$0.0001039	$0.00009686	$308.39	$98.7K	$98.7K
6668	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0.0009815	$0.0009815	$663.94	$98.15K	$98.15K
6673	KAP Games KAP	$0.0007697 ₿0.0000019	-12.09	$97.91K ₿243.86	$0.0008761 ₿0.0000020	$0.000732 ₿0.0000018	$55.23K ₿3.05	$770.2K ₿1.92K	$97.91K ₿243.86
6677	Clube Atlético Mineiro Fan Token GALO	$0.02959 ₿0.0000045	-6.60	$97.59K ₿17.11	$0.03168 ₿0.0000045	$0.02958 ₿0.0000042	$693.71 ₿0.22	$295.95K ₿45.15	$97.59K ₿17.11
6680	Nemo Sum NEMO	$0.0001048	-6.44	$97.39K	$0.0001126	$0.0001011	$8.82K	$102.64K	$97.39K
6700	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6708	Lil Brett LILB	$0.00009521	-14.76	$95.12K	$0.0001117	$0.00009352	$1.01K	$95.12K	$95.12K
6711	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01398 ₿0.00000013	$0.01296 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6733	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009398	-3.89	$93.68K	$0.0000983	$0.00009223	$468.39	$93.68K	$93.68K
6734	Media Network MEDIA	$0.3743 ₿0.00031	1.73	$93.6K ₿77.71	$0.3744 ₿0.00031	$0.3564 ₿0.00030	$966.06 ₿4.05	$325.47K ₿270.22	$93.6K ₿77.71
6739	NIKITA by Virtuals NIKITA	$0.00009362	-5.30	$93.37K	$0.0001005	$0.00009359	$374.78	$93.37K	$93.37K
6741	Solanacorn CORN	$0.0000001336 ₿0.000000000027	-3.64	$93.23K ₿19.15	$0.0000001394 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$443.95 ₿0.2	$93.23K ₿19.15	$93.23K ₿19.15
6747	Jason Derulo JASON	$0.00009231	-10.24	$92.79K	$0.0001032	$0.00008972	$96.27	$92.79K	$92.79K
6774	GOON GOON	$0.00009097	-16.30	$90.98K	$0.0001087	$0.0000898	$749.87	$90.98K	$90.98K
6775	Aletheia ALETHEIA	$0.00009124	-6.25	$90.94K	$0.00009796	$0.00009026	$481.02	$90.94K	$90.94K
6776	Picasso PICA	$0.000009949 ₿0.00000016	-16.05	$91.53K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.88K ₿12.47	$99.18K ₿1.69K	$91.53K ₿788.57
6784	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9795 ₿0.0000092	$0.936 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6803	khaokheowzoo KHEOWZOO	$0.00008915	-9.46	$88.87K	$0.00009901	$0.00008728	$1.04K	$88.87K	$88.87K
6809	AKITA-BSC AKITA	$0.000373	-1.61	$87.63K	$0.000382	$0.0003711	$160.45K	$87.63K	$87.63K
6810	Enki ENKI	$0.00000009477	-6.69	$88.33K	$0.0000001033	$0.00000009222	$147.7	$88.33K	$88.33K
6811	ROCK ROCK	$0.00008749	0.45	$87.5K	$0.00008901	$0.00008639	$49.13K	$87.5K	$87.5K
6813	Leeds United Fan Token LUFC	$0.02906 ₿0.0000083	-1.84	$88.21K ₿35.02	$0.02994 ₿0.0000083	$0.02864 ₿0.0000071	$55.39K ₿0.43	$292.51K ₿83.62	$88.21K ₿35.02
6818	BABYLONG $BABYLONG	$0.00000009309 ₿0.000000000026	-1.07	$87.88K ₿0	$0.00000009409 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$17.55 ₿0.14	$87.88K ₿26.85	$87.88K ₿0
6824	Fade Wallet Token FWT	$0.000204	-0.91	$87.51K	$0.0002062	$0.0002003	$127.63	$204.04K	$87.51K
6831	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007779 ₿0.0000000073	$0.0006795 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6846	Mona Arcane MONA	$0.00008632	-3.22	$86.03K	$0.0000898	$0.00008218	$1.33K	$86.03K	$86.03K
6859	Source SOURCE	$0.0001543 ₿0.00000065	1.33	$85.22K ₿273.02	$0.0001543 ₿0.00000071	$0.0001501 ₿0.00000059	$48.48 ₿0.44	$87.85K ₿282.32	$85.22K ₿273.02
6873	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.08 ₿0.000010	$1.02 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6898	MIST 霞	$0.00008346	-9.30	$83.17K	$0.0000925	$0.00008132	$1.36K	$83.17K	$83.17K
6899	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6900	Snake wif Hat SSSSS	$0.00008297	-2.36	$82.96K	$0.00008796	$0.00007898	$53.4K	$82.96K	$82.96K
6906	OccamFi OCC	$0.003243 ₿0.0000032	-6.77	$82.29K ₿82.56	$0.00348 ₿0.0000037	$0.0021 ₿0.0000032	$218.17 ₿1.5	$322.7K ₿323.76	$82.29K ₿82.56
6911	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6939	Pickle Finance PICKLE	$0.04844 ₿0.000028	-2.16	$80.1K ₿40.57	$0.04951 ₿0.000029	$0.04844 ₿0.000026	$27.45 ₿0.82	$169.04K ₿94.4	$80.1K ₿40.57
6944	Bloomsperg Terminal SPERG	$0.00008006	-3.15	$79.81K	$0.00008312	$0.00007804	$95.27	$79.81K	$79.81K
6953	Twiskers TWX	$0.00007922	-1.33	$79.4K	$0.00008067	$0.00007718	$932.19	$79.4K	$79.4K
6954	Nova on Mars NOVA	$0.00007943	-33.48	$79.2K	$0.00012	$0.00007867	$4.78K	$79.2K	$79.2K
6958	Puffy PUFFY	$0.000001779	0.80	$79.04K	$0.00000179	$0.00000174	$291.18	$79.04K	$79.04K
6971	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3714 ₿0.0000034	$0.3523 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6972	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6979	DFX Finance DFX	$0.001782 ₿0.0000015	-10.38	$77.69K ₿66.75	$0.001989 ₿0.0000015	$0.001523 ₿0.0000011	$3.55K ₿0.4	$178.27K ₿153.15	$77.69K ₿66.75
6980	BCREPE BCRE	$0.0001289	0.45	$77.46K	$0.0001339	$0.0001281	$59.79K	$77.46K	$77.46K
7011	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.08	$75.75K ₿51.98	$0.05798 ₿0.00000054	$0.05391 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7013	Love Monster LOVE	$0.00001682	-19.53	$75.73K	$0.00002229	$0.0000151	$76.01K	$75.73K	$75.73K
7015	Ginnan GINNAN	$0.00000007562	-4.91	$75.62K	$0.00000007956	$0.00000007442	$211.52	$75.62K	$75.62K
7030	Good Games Guild GGG	$0.001867 ₿0.0000015	-1.81	$74.68K ₿61.81	$0.001906 ₿0.0000015	$0.001848 ₿0.0000015	$81.42K ₿4.93	$186.71K ₿154.53	$74.68K ₿61.81
7039	PUNK SPUNK	$0.0007785	-3.47	$74.37K	$0.0008104	$0.0007676	$6.33	$74.37K	$74.37K
7047	TrackedBio TRACKEDBIO	$0.00007504	-0.80	$74.13K	$0.00007828	$0.00007309	$931.26	$74.81K	$74.13K
7050	Antitoken ANTI	$0.00007396	-2.69	$73.84K	$0.00007642	$0.00007216	$1.16	$73.84K	$73.84K
7086	GLP1 GLP1	$0.00007223	-3.27	$72.02K	$0.00007511	$0.00007087	$10.55	$72.02K	$72.02K
7090	neversol NEVER	$0.000000906 ₿0.0000000027	-5.03	$71.92K ₿214.75	$0.0000009543 ₿0.0000000029	$0.0000008789 ₿0.0000000027	$63.94K ₿41.04	$90.59K ₿270.5	$71.92K ₿214.75
7095	Archethic UCO	$0.0001726 ₿0.00000062	-20.02	$71.75K ₿0	$0.0002207 ₿0.00000064	$0.0001699 ₿0.00000055	$104.64 ₿1.12	$166.8K ₿625.11	$71.75K ₿0
7098	The Professor LAB	$0.00007184	-3.44	$72.22K	$0.00007482	$0.0000698	$77.2	$72.22K	$72.22K
7103	Ooki OOKI	$0.000007999 ₿0.000000046	-12.56	$71.49K ₿206.67	$0.00001008 ₿0.000000048	$0.000007989 ₿0.000000046	$275.29K ₿62.01	$242.39K ₿391.33	$71.49K ₿206.67
7125	KIRA KIRA	$0.00007059	-3.64	$70.58K	$0.00007448	$0.00006914	$3.11K	$70.58K	$70.58K
7131	BIRDSPING PING	$0.0000007001	-0.01*	$70.01K	$0.0000007002	$0.0000007	$24.32	$70.01K	$70.01K
7136	Liquor LIQ	$0.0000009999	-3.67	$69.84K	$0.000001039	$0.0000009818	$1.39	$69.84K	$69.84K
7141	Fame MMA FAME	$0.00001067 ₿0.0000000086	-0.78	$69.44K ₿0	$0.00001079 ₿0.0000000089	$0.00001065 ₿0.0000000085	$2.45 ₿2.75	$69.44K ₿85.4	$69.44K ₿0
7147	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7185	Elumia ELU	$0.0001279 ₿0.00000016	-7.23	$67.51K ₿89.44	$0.0001392 ₿0.00000016	$0.0001221 ₿0.00000015	$39.43K ₿128.27	$127.1K ₿168.39	$67.51K ₿89.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}