صفحة النتائج 35 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4840	MineTard AI MTARD	$0.000315	-22.39	$315.06K	$0.0004641	$0.0003182	$29.37K	$315.06K	$315.06K
4845	Krex KREX	$0.00001486	-2.51	$310.69K	$0.00001556	$0.00001397	$27.05K	$310.69K	$310.69K
4847	Snake wif Hat SSSSS	$0.0003145	9.88	$314.51K	$0.0003256	$0.0002784	$146.94K	$314.51K	$314.51K
4849	Terminal TERMINAL	$0.0003903	4.26	$312.2K	$0.0003925	$0.0003616	$1.24K	$390.31K	$312.2K
4852	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002859 ₿0.000000030	$0.002549 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4854	Rentible RNB	$0.03106 ₿0.0000011	1.39	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03045 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4862	Blocto Token BLT	$0.001302 ₿0.00000048	-0.66	$306.65K ₿114.66	$0.001382 ₿0.00000048	$0.001277 ₿0.00000044	$16.13K ₿0.84	$470.02K ₿175.75	$306.65K ₿114.66
4863	Jones DAO JONES	$0.05905 ₿0.000011	-0.89	$306.11K ₿58.69	$0.05975 ₿0.000011	$0.05859 ₿0.000011	$5.21K ₿0.47	$590.29K ₿114.1	$306.11K ₿58.69
4864	Thumb THUMB	$0.001478	-0.27	$305.89K	$0.001523	$0.001468	$213.76	$305.89K	$305.89K
4867	Amulet Protocol AMU	$0.0006587 ₿0.00000058	-5.99	$304.89K ₿116.36	$0.0007406 ₿0.00000064	$0.0006274 ₿0.00000058	$30.64K ₿50.34	$666.78K ₿555.43	$304.89K ₿116.36
4868	Cirus CIRUS	$0.001424 ₿0.00000044	10.09	$304.24K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$29.46K ₿8.31	$306.81K ₿94.63	$304.24K ₿45.44
4869	Manifest MANIFEST	$0.0003038	0.81	$303.79K	$0.0003115	$0.0002961	$3.75K	$303.79K	$303.79K
4874	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	0.89	$303.06K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.06K ₿43.67	$303.06K ₿43.67
4879	Shitcats SHATS	$0.000000001108	-5.17	$300.99K	$0.000000001199	$0.00000000105	$2.68K	$458.49K	$300.99K
4882	Landwolf WOLF	$0.000000000712 ₿0.00000000000012	0.69	$301.24K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.07K ₿13.78	$301.24K	$301.24K ₿0
4883	BIAO on SOL BIAO	$0.0002982	7.81	$298.17K	$0.000332	$0.0002744	$115.89K	$298.17K	$298.17K
4884	VIP VIP	$0.000000000618 ₿0.00000000000025	0	$300.46K ₿0	$0.000000000618 ₿0.00000000000025	$0.000000000618 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Chain Guardians CGG	$0.002681 ₿0.00000069	-3.38	$300.02K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$14.94K ₿0.51	$321.74K ₿83.75	$300.02K ₿69.79
4890	catownkimono COK	$0.0000002974	22.52	$299.27K	$0.0000003006	$0.000000232	$173.26K	$299.27K	$299.27K
4895	Lonk LONK	$0.0000008989 ₿0.00000000014	-9.31	$298.59K ₿49.21	$0.0000009912 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.46K ₿0.58	$338.04K ₿55.71	$298.59K ₿49.21
4896	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07684 ₿0.00000080	$0.07252 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4898	RepubliK RPK	$0.001491 ₿0.00000040	8.42	$298.23K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$105.99K ₿32.09	$4.47M ₿1.21K	$298.23K ₿80.53
4901	BuildAI BUILD	$0.03351 ₿0.0000080	5.99	$297.44K ₿71.13	$0.03459 ₿0.0000084	$0.03156 ₿0.0000063	$3.56K ₿2.4	$335.52K ₿80.24	$297.44K ₿71.13
4902	Naym NAYM	$0.002746	2.20	$297.39K	$0.002837	$0.002459	$19.49K	$2.75M	$297.39K
4903	LambosForVirgins VIRGIN	$0.0005029	0	$296.72K	$0	$0	$148.76	$450.1K	$296.72K
4909	RUNES•X•BITCOIN ✖	$0.000001399	1.56	$295.14K	$0.00000143	$0.000001329	$158.08K	$295.14K	$295.14K
4913	Starcoin STC	$0.0008996 ₿0.000000011	0.25	$294.57K ₿3.72	$0.0009105 ₿0.000000012	$0.0008928 ₿0.000000011	$15.91K ₿0.25	$294.57K ₿3.72	$294.57K ₿3.72
4914	r/CryptoCurrency Moons MOON	$0.07097 ₿0.0000040	4.25	$294.27K ₿324.53	$0.07128 ₿0.0000042	$0.06651 ₿0.0000039	$64.96K ₿2	$294.27K ₿324.53	$294.27K ₿324.53
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Gondola GONDOLA	$0.0000006964	-5.88	$293.29K	$0.0000007549	$0.0000006507	$9.16K	$293.29K	$293.29K
4921	ZKBase ZKB	$0.001309 ₿0.00000060	-21.61	$293.33K ₿134.24	$0.00172 ₿0.00000060	$0.001295 ₿0.00000056	$22.93K ₿55.21	$785.01K ₿359.26	$293.33K ₿134.24
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1585 ₿0.0000016	$0.1442 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	Plastiks PLASTIK	$0.0006192 ₿0.00000012	-4.18	$291.22K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$242.17 ₿0.61	$619.27K ₿129.14	$291.22K ₿19.69
4931	Amino [OLD] AMO	$0.0000058 ₿0.000000015	-1.10	$289.83K ₿0	$0.00000589 ₿0.000000015	$0.000005779 ₿0.000000013	$55.06K ₿16.91	$289.83K ₿768.48	$289.83K ₿0
4933	Inception Restaked ETH INETH	$1,851.14	-0.02	$289.08K	$1,856.16	$1,849.21	$12.51	$289.08K	$289.08K
4935	r/snoofi R/SNOOFI	$0.0002886	9.23	$288.65K	$0.0003093	$0.0002541	$21.64K	$288.65K	$288.65K
4944	Universe.XYZ XYZ	$0.0003857 ₿0.0000000017	3.63	$286.38K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003722 ₿0.0000000015	$1.32K ₿0	$437.84K ₿1.99	$286.38K ₿1.3
4946	FireStarter FLAME	$0.004179 ₿0.0000014	-0.01	$286.04K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$224.33K ₿4.92	$417.52K ₿146.14	$286.04K ₿100.12
4947	Rex REX	$0.0003007	-5.02	$286.68K	$0.0003232	$0.0002983	$1.6K	$286.68K	$286.68K
4952	OG Peanut PEANUT	$0.0002834	-2.52	$283.38K	$0.0002951	$0.0002809	$2.69K	$283.38K	$283.38K
4954	My DeFi Pet DPET	$0.005736 ₿0.00000091	7.42	$288.15K ₿45.68	$0.005715 ₿0.00000091	$0.005326 ₿0.00000088	$22.98K ₿1.02	$573.67K ₿90.95	$288.15K ₿45.68
4956	Eclipse Fi ECLIP	$0.003506 ₿0.0000043	0.25	$282.48K ₿125.93	$0.003514 ₿0.0000044	$0.003489 ₿0.0000042	$15.59K ₿1.37	$1.05M ₿1.29K	$282.48K ₿125.93
4957	KDR KDR	$0.01856	7.07	$280.4K	$0.01887	$0.01706	$1.32K	$1.86M	$280.4K
4958	Aped APED	$0.2814 ₿0.0000058	0.92	$281.41K ₿0	$0.2835 ₿0.0000058	$0.275 ₿0.0000050	$73.55K ₿4.35	$281.41K ₿5.84	$281.41K ₿0
4959	Look bro LOOK	$0.000282	3.62	$281.92K	$0.000301	$0.0002673	$6.65K	$281.92K	$281.92K
4964	Magnify Cash MAG	$0.000345	-4.10	$279.21K	$0.0004162	$0.0003365	$16.5K	$303.62K	$279.21K
4969	Meta Monopoly MONOPOLY	$0.0002787	1.76	$278.77K	$0.0002806	$0.0002739	$61.95	$278.77K	$278.77K
4973	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002843 ₿0.000000029	$0.001959 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4974	FLEABONE BONE	$0.0000006574	-12.00	$276.59K	$0.0000007941	$0.0000006382	$42.22K	$276.59K	$276.59K
4982	Seal Dog SOG	$0.00003246	9.70	$274.5K	$0.00003483	$0.00002937	$904.24	$274.5K	$274.5K
4985	coby COBY	$0.0002732	-1.47	$273.16K	$0.0002889	$0.0002642	$8.36K	$273.16K	$273.16K
4989	Ozone Metaverse $OZONE	$0.0002752 ₿0.00000012	-1.45	$272.59K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$84.41K ₿9.92	$272.59K ₿36.78	$272.59K ₿0
4997	Burt BURT	$0.0002702	-15.45	$270.29K	$0.0003213	$0.0002496	$4.32K	$270.29K	$270.29K
4999	Exorde EXD	$0.005664 ₿0.00000092	3.33	$269.51K ₿35.21	$0.005664 ₿0.00000092	$0.005481 ₿0.00000088	$51.88 ₿0.97	$1.07M ₿174.57	$269.51K ₿35.21
5001	ORGANIC•BITCORN (Runes) CORN	$0.00001281	0.73	$269.27K	$0.00001307	$0.00001263	$87.04	$269.27K	$269.27K
5002	Pastel PSL	$0.000024 ₿0.0000000045	-2.09	$269.07K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.04K ₿5.86	$383.21K ₿67.98	$269.07K ₿51.32
5005	HeFi HEFI	$0.002669 ₿0.0000065	-0.26	$268.26K ₿0	$0.002677 ₿0.0000066	$0.002664 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5006	TENET TENET	$0.0006353 ₿0.0000013	3.03	$267.35K ₿473.1	$0.000648 ₿0.0000015	$0.0006036 ₿0.0000013	$88.28K ₿20.91	$761.42K ₿1.64K	$267.35K ₿473.1
5010	Pchain PI	$0.0002625 ₿0.000000057	3.30	$267.41K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$15.41K ₿0.25	$409.86K ₿89.63	$267.41K ₿58.12
5015	Govi GOVI	$0.0172 ₿0.0000039	-1.35	$265.6K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$14.3K ₿0.68	$550.47K ₿127.12	$265.6K ₿61.34
5016	Tomo Cat TOMO	$0.0002802	-4.73	$266.84K	$0.0002977	$0.000245	$33.64K	$266.84K	$266.84K
5017	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2534 ₿0.0000026	$0.2382 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	MindCoin MIND	$0.00000352	3.32	$262.54K	$0.000003629	$0.000003379	$1.39K	$262.54K	$262.54K
5038	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-0.42	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5040	Elumia ELU	$0.0004994 ₿0.00000016	-16.02	$261.64K ₿89.44	$0.0005978 ₿0.00000016	$0.0004834 ₿0.00000015	$41.66K ₿128.27	$492.59K ₿168.39	$261.64K ₿89.44
5043	ChatGPT's Mascot CHATTY	$0.0002614	2.75	$260.12K	$0.0002739	$0.0002506	$6.78K	$260.12K	$260.12K
5044	BADCATsol $BADCAT	$0.0003372	1.37	$261.1K	$0.0003447	$0.0003306	$530.06	$261.1K	$261.1K
5051	99 Bitcoins 99BTC	$0.000003929	-5.59	$259.6K	$0.000004279	$0.000003909	$250.72	$259.6K	$259.6K
5057	CropBytes CBX	$0.0008026 ₿0.00000026	-2.63	$257.89K ₿76.79	$0.0008243 ₿0.00000027	$0.0007965 ₿0.00000026	$43.53 ₿0.15	$401.33K ₿134.1	$257.89K ₿76.79
5058	Weird Medieval Memes WMM	$0.000258	23.48	$257.81K	$0.0003663	$0.0002076	$52.94K	$257.81K	$257.81K
5060	LandRocker LRT	$0.0001104	3.49	$257.58K	$0.0001104	$0.0001054	$316.26	$1.1M	$257.58K
5061	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5063	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Bitcat BITCAT	$0.0002563	2.06	$256.37K	$0.0002677	$0.000249	$266.03K	$256.37K	$256.37K
5066	Ronnie RONNIE	$0.0002846	1.97	$255.96K	$0.0002851	$0.0002772	$1.15K	$255.96K	$255.96K
5067	Taki Games TAKI	$0.0002185 ₿0.00000037	-0.69	$255.92K ₿440.15	$0.0002201 ₿0.00000041	$0.0002175 ₿0.00000037	$14.82K ₿3.16	$655.73K ₿1.13K	$255.92K ₿440.15
5068	The Resistance Cat $RECA	$0.02594	-1.84	$255.3K	$0.02683	$0.02567	$426.18	$258.83K	$255.3K
5072	BitciX BTX	$0.01056	3.47	$254.82K	$0.01216	$0.01014	$84.61K	$8.22M	$254.82K
5085	WECOIN WECO	$0.00002542 ₿0.0000000065	-0.74	$251.15K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.19K ₿3.03	$253.18K ₿65.65	$251.15K ₿55.1
5091	Thorstarter XRUNE	$0.002188 ₿0.00000032	1.77	$249.78K ₿36.45	$0.002216 ₿0.00000033	$0.00212 ₿0.00000031	$1.85K ₿0.32	$1.17M ₿170.93	$249.78K ₿36.45
5103	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5105	This Is My Iguana TIMI	$0.0002622	27.24	$247.02K	$0.0002629	$0.0002053	$5.14K	$247.02K	$247.02K
5111	Ton Cat TCAT	$0.0003854	5.83	$246.18K	$0.0003933	$0.000364	$1.54K	$246.18K	$246.18K
5114	Floos FLS	$0.0002672	0.18	$245.83K	$0.0002769	$0.0002629	$1.65K	$245.83K	$245.83K
5121	FOAM FOAM	$0.0006837 ₿0.00000061	-3.92	$242.98K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$161.57 ₿0.01	$683.74K ₿617.77	$242.98K ₿219.53
5139	FALX FALX	$0.00002421	0.67	$241.01K	$0.00002483	$0.00002385	$374.88	$241.01K	$241.01K
5142	Source SOURCE	$0.0004484 ₿0.00000065	-3.35	$240.28K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.14K ₿0.44	$247.77K ₿282.32	$240.28K ₿273.02
5144	Rawr XD	$0.0002443	-0.82	$239.83K	$0.0002492	$0.0002377	$5.13K	$239.83K	$239.83K
5147	Twiskers TWX	$0.000239	-2.05	$239.04K	$0.000244	$0.0002361	$365.78	$239.04K	$239.04K
5159	X world Games XWG	$0.00006946 ₿0.000000030	-0.38	$237.44K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$14.71K ₿2.33	$690.32K ₿300.28	$237.44K ₿102.05
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005737 ₿0.000000060	$0.005526 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5175	littlemanyu MANYU	$0.0002331	1.78	$233K	$0.000239	$0.000228	$181.95K	$233K	$233K
5177	Hourglass WAIT	$0.002379 ₿0.0000013	2.19	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5178	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5179	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.67	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5181	tobi TOBI	$0.0002331	5.95	$231.76K	$0.0002406	$0.0002145	$3.02K	$231.76K	$231.76K
5182	Cat-Dog CATDOG	$0.000002669	-26.65	$231.66K	$0.0000038	$0.0000026	$45.35K	$231.66K	$231.66K
5186	2DAI.io 2DAI	$0.0002311 ₿0.000000043	3.38	$230.81K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$653 ₿0.22	$230.81K ₿43.62	$230.81K ₿43.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}