صفحة النتائج 35 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5343	Zynecoin ZYN	$0.007367 ₿0.0000046	21.55	$256.93K ₿158.71	$0.007369 ₿0.0000049	$0.006034 ₿0.0000034	$264.16K ₿2.87	$723.27K ₿451.7	$256.93K ₿158.71
5345	catownkimono COK	$0.000000257	-1.50	$256.61K	$0.0000002609	$0.000000249	$121.75K	$256.61K	$256.61K
5356	Let Him Cook $COOK	$0.000255	-1.54	$254.71K	$0.0002606	$0.0002534	$1.95K	$254.71K	$254.71K
5357	BIAO on SOL BIAO	$0.0002546	-0.14	$254.58K	$0.0002671	$0.0002386	$196.51K	$254.58K	$254.58K
5359	ORGANIC•BITCORN (Runes) CORN	$0.00001211	1.81	$254.53K	$0.0000122	$0.00001186	$12.15	$254.53K	$254.53K
5364	NumberGoUpTech TECH	$0.00000389 ₿0.0000000041	5.79	$253.68K ₿270.77	$0.00000398 ₿0.0000000054	$0.000003629 ₿0.0000000040	$2.75K ₿6.14	$253.68K ₿270.77	$253.68K ₿270.77
5371	Cirus CIRUS	$0.001184 ₿0.00000044	5.94	$252.57K ₿45.44	$0.001184 ₿0.00000048	$0.001066 ₿0.00000043	$137.55K ₿8.31	$254.71K ₿94.63	$252.57K ₿45.44
5373	MindCoin MIND	$0.000003369	0.80	$252.88K	$0.000003419	$0.00000331	$375.5	$252.88K	$252.88K
5374	VIKITA VIKITA	$0.0002519	0	$251.91K	$0	$0	$149.54	$251.91K	$251.91K
5379	Meme AI Coin MEMEAI	$0.0003448 ₿0.000000087	-2.02	$251.23K ₿63.82	$0.0003519 ₿0.00000010	$0.0003442 ₿0.000000079	$130.13K ₿2.77	$305.34K ₿77.61	$251.23K ₿63.82
5381	Pochita POCHITA	$0.0002502	3.97	$250.21K	$0.0002554	$0.000238	$378.11K	$250.21K	$250.21K
5384	Weird Medieval Memes WMM	$0.00025	1.23	$249.97K	$0.0002536	$0.0002358	$2.56K	$249.97K	$249.97K
5386	AsMatch ASM	$0.01366 ₿0.0000038	2.07	$249.72K ₿68.7	$0.01483 ₿0.0000041	$0.01281 ₿0.0000037	$120K ₿2.92	$1.39M ₿381.19	$249.72K ₿68.7
5387	TokenSight TKST	$0.005124 ₿0.0000030	0.68	$249.71K ₿87.33	$0.005144 ₿0.0000030	$0.005089 ₿0.0000030	$4.17 ₿0.8	$512.51K ₿310.17	$249.71K ₿87.33
5390	Pickle Finance PICKLE	$0.1525 ₿0.000028	-1.92	$249.09K ₿40.57	$0.1556 ₿0.000029	$0.1509 ₿0.000026	$157.01 ₿0.82	$532.36K ₿94.4	$249.09K ₿40.57
5391	MetaDOS SECOND	$0.00006527 ₿0.000000088	1.79	$249.02K ₿0	$0.00006571 ₿0.000000089	$0.00006402 ₿0.000000071	$340.22 ₿46.81	$652.59K ₿889.26	$249.02K ₿0
5394	X world Games XWG	$0.00007239 ₿0.000000030	-2.35	$247.44K ₿102.05	$0.000145 ₿0.000000032	$0.00007189 ₿0.000000029	$5.05K ₿2.33	$719.41K ₿300.28	$247.44K ₿102.05
5402	DOSE DOSE	$0.00007501 ₿0.00000011	0.71	$245.52K ₿171.75	$0.00007532 ₿0.00000012	$0.00007398 ₿0.00000011	$138.46K ₿61.91	$375.11K ₿580.8	$245.52K ₿171.75
5404	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004897 ₿0.0000000046	$0.0004502 ₿0.0000000042	$23.85K ₿5.86	$332.48K ₿67.98	$245.09K ₿51.32
5407	Spintop SPIN	$0.0008074 ₿0.00000016	-2.15	$244.5K ₿45.62	$0.0008321 ₿0.00000016	$0.0008035 ₿0.00000015	$1.45K ₿0.15	$587.58K ₿93.39	$244.5K ₿45.62
5411	Doggo DOGGO	$0.0000005798	14.61	$243.94K	$0.0000005868	$0.0000005003	$48.12K	$243.94K	$243.94K
5416	TurtSat TURT	$0.0003936 ₿0.00000027	1.73	$243.12K ₿0	$0.0003961 ₿0.00000028	$0.0003527 ₿0.00000026	$357.04K ₿49.25	$243.12K	$243.12K ₿0
5420	Urus Token URUS	$0.4993 ₿0.000078	-1.85	$241.97K ₿37.19	$0.5739 ₿0.000079	$0.4986 ₿0.000077	$3.22K ₿0.25	$499.25K ₿78.41	$241.97K ₿37.19
5430	Juice Finance JUICE	$0.0003325 ₿0.0000022	-1.51	$240.44K ₿0	$0.0003478 ₿0.0000025	$0.000329 ₿0.0000022	$102.4K ₿25.86	$332.54K ₿2.39K	$240.44K ₿0
5432	xiao lang gou XLG	$0.0002403	0.67	$240.33K	$0.0002411	$0.0002381	$534.07	$240.33K	$240.33K
5435	ChatGPT's Mascot CHATTY	$0.00024	-0.84	$239.92K	$0.000245	$0.0002341	$161.08K	$239.92K	$239.92K
5441	Midnight NIGHT	$0.0003843	-25.34	$239.19K	$0.0005148	$0.0003615	$37.38K	$1.15M	$239.19K
5444	CRT AI Network CRTAI	$0.000479	-40.68	$238.84K	$0.0008082	$0.0004399	$56.53K	$268.25K	$238.84K
5449	S.C. Corinthians Fan Token SCCP	$0.06209 ₿0.0000051	3.17	$237.45K ₿43.81	$0.06235 ₿0.0000055	$0.05945 ₿0.0000046	$155.34K ₿0.6	$1.24M ₿103.53	$237.45K ₿43.81
5453	STYLE Token STYLE	$0.0002907	-0.04	$237.07K	$0.000292	$0.0002897	$8.67	$267.51K	$237.07K
5454	markkacy KACY	$0.000237	-0.45	$237.05K	$0.0002491	$0.0002341	$600.96K	$237.05K	$237.05K
5456	MILKBAG MILKBAG	$0.0002561	-6.81	$236.95K	$0.0002762	$0.0002552	$2.25K	$236.95K	$236.95K
5465	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09801 ₿0.00000092	$0.09311 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5466	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01572 ₿0.00000014	$0.01303 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002809	-1.53	$234.08K	$0.00002852	$0.00002809	$5.55	$2.67M	$234.08K
5470	The Resistance Cat $RECA	$0.02378	-2.95	$234.07K	$0.02491	$0.02372	$593.53	$237.3K	$234.07K
5473	Cheese CHEESE	$0.0002333	-3.69	$233.34K	$0.0002457	$0.0002327	$3.8K	$233.34K	$233.34K
5476	Gravity Finance GFI	$0.0005156 ₿0.000000033	0.61	$233.04K ₿33.65	$0.0005159 ₿0.000000034	$0.0005106 ₿0.000000032	$72.06 ₿0.03	$618.73K ₿39.76	$233.04K ₿33.65
5479	Manifest MANIFEST	$0.0002318	1.88	$231.81K	$0.0002404	$0.0002262	$2.02K	$231.81K	$231.81K
5485	Sender AI ASI	$0.0048	0.06	$231.51K	$0.004873	$0.00477	$251.64K	$4.8M	$231.51K
5490	TENET TENET	$0.0005476 ₿0.0000013	-0.70	$230.74K ₿473.1	$0.0005578 ₿0.0000015	$0.0005418 ₿0.0000013	$208.64K ₿20.91	$657.14K ₿1.64K	$230.74K ₿473.1
5491	Curtis CURTIS	$0.0002302	-21.66	$230.22K	$0.0002974	$0.0002299	$6.22K	$230.22K	$230.22K
5497	Smiling Dolphin MIHARU	$0.000229	2.49	$228.97K	$0.0002344	$0.0002179	$3.5K	$228.97K	$228.97K
5500	FoFar FOFAR	$0.0002271	1.16	$227.16K	$0.0003531	$0.0002104	$6.2K	$227.16K	$227.16K
5507	Nothing VOID	$0.0002267	0.53	$226.63K	$0.0002328	$0.0002152	$268.53K	$226.63K	$226.63K
5511	ClinTex CTi CTI	$0.00271 ₿0.00000073	-5.44	$225.79K ₿61.87	$0.002944 ₿0.00000078	$0.002416 ₿0.00000068	$126.91K ₿5.85	$518.64K ₿142.11	$225.79K ₿61.87
5512	Proteo DeFi PROTEO	$0.02451 ₿0.0000028	-0.32	$225.63K ₿20.47	$0.0251 ₿0.0000030	$0.02441 ₿0.0000028	$1.26K ₿3.26	$334.1K ₿31.59	$225.63K ₿20.47
5515	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1037 ₿0.00000098	$0.08613 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5519	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05541 ₿0.00000052	$0.04941 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5520	MainnetZ NETZ	$0.0002041 ₿0.00000045	0.01*	$224.55K ₿130.99	$0.0002041 ₿0.00000054	$0.0002041 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5522	LambosForVirgins VIRGIN	$0.0003803	0.01*	$224.43K	$0.0003804	$0.0003803	$271.71	$340.45K	$224.43K
5530	PowerTrade Fuel PTF	$0.009073 ₿0.00000019	0.20	$223.18K ₿4.85	$0.009137 ₿0.00000019	$0.009043 ₿0.00000018	$127.44K ₿1.13	$3.63M ₿78.92	$223.18K ₿4.85
5531	Twiskers TWX	$0.0002231	-0.80	$223.17K	$0.0002267	$0.0002209	$983.38	$223.17K	$223.17K
5536	Etherland ELAND	$0.005439 ₿0.0000017	-22.54	$222.38K ₿72.2	$0.007025 ₿0.0000022	$0.004905 ₿0.0000016	$1.42K ₿4.47	$223.14K ₿73.32	$222.38K ₿72.2
5541	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	0.10	$221.47K ₿47.9	$0.001261 ₿0.00000033	$0.001254 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5542	Tomo Cat TOMO	$0.0002326	0.87	$221.46K	$0.0002335	$0.0002306	$4.4	$221.46K	$221.46K
5543	Juggernaut JGN	$0.002207 ₿0.00000051	0.66	$221.26K ₿51.98	$0.00225 ₿0.00000054	$0.002117 ₿0.00000050	$2.38K ₿4.17	$331.19K ₿77.81	$221.26K ₿51.98
5544	NFTFI NFTFI	$0.00116	-0.02	$221.08K	$0.001161	$0.001147	$85.62K	$2.32M	$221.08K
5551	littlemanyu MANYU	$0.00022	7.83	$219.87K	$0.000222	$0.000203	$151.27K	$219.87K	$219.87K
5555	Centience CENTS	$0.0002195	0.64	$219.51K	$0.0002245	$0.0002174	$241.75K	$219.51K	$219.51K
5566	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.52	$218.28K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$231.45K ₿76.51	$218.28K ₿75.31
5569	Bet more BET	$0.0002185	2.20	$218.03K	$0.0002195	$0.0002101	$877.01	$218.03K	$218.03K
5574	FlowerAI FLOWER	$0.000217	2.81	$217.06K	$0.000218	$0.0002061	$160.27K	$217.06K	$217.06K
5576	Living the Dream LTD	$0.00000128	-5.86	$216.97K	$0.000001359	$0.00000128	$37.69K	$423.07K	$216.97K
5578	Govi GOVI	$0.01398 ₿0.0000039	1.39	$215.98K ₿61.34	$0.01405 ₿0.0000041	$0.01329 ₿0.0000038	$103.67K ₿0.68	$447.63K ₿127.12	$215.98K ₿61.34
5583	Shezmu SHEZMU	$0.157 ₿0.00012	8.69	$215.6K ₿27.2	$0.1577 ₿0.00015	$0.143 ₿0.00011	$1.41K ₿2.03	$232.08K ₿53.42	$215.6K ₿27.2
5584	WickedBet Casino WIK	$0.004925 ₿0.0000019	-7.15	$215.44K ₿106.4	$0.224 ₿0.0000021	$0.1785 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5591	Ozone Metaverse $OZONE	$0.0002168 ₿0.00000012	0.22	$214.36K ₿0	$0.0002191 ₿0.00000012	$0.0002071 ₿0.00000011	$6.12K ₿9.92	$214.36K ₿36.78	$214.36K ₿0
5604	Magnify Cash MAG	$0.0002621	-3.33	$212.12K	$0.0002784	$0.0002565	$520.62	$230.66K	$212.12K
5609	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.11	$211.43K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$119.36K ₿20.79	$2.5M ₿7.01K	$211.43K ₿592.21
5614	Roastmaster9000 RM9000	$0.0002102	6.95	$210.25K	$0.0002118	$0.0001934	$1.2K	$210.25K	$210.25K
5617	Good Morning! GM	$0.0002105	1.26	$210.48K	$0.000213	$0.0002061	$885.9	$210.48K	$210.48K
5619	FALX FALX	$0.00002093	0.84	$209.45K	$0.0000212	$0.00002044	$127.46	$209.45K	$209.45K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	one unchill gal GAL	$0.000211	2.57	$208.95K	$0.0002123	$0.0002023	$356.39	$208.95K	$208.95K
5628	Sakai Vault SAKAI	$0.05797 ₿0.000046	-1.00	$208.33K ₿213.75	$0.0593 ₿0.000047	$0.05774 ₿0.000036	$87K ₿24.46	$463.77K ₿374.6	$208.33K ₿213.75
5630	Lucky Dog LUCKY	$0.00002674	-6.82	$207.95K	$0.00002869	$0.00002493	$11.11K	$207.95K	$207.95K
5631	Shitcats SHATS	$0.000000000786	-2.67	$207.75K	$0.000000000817	$0.000000000743	$990.28	$318.5K	$207.75K
5635	Soyjak SOY	$0.0002123	7.97	$207.99K	$0.0002145	$0.0001906	$2.42K	$207.99K	$207.99K
5642	STARKNET BROTHER BROTHER	$0.000000000206	2.52	$206.26K	$0.000000000207	$0.000000000196	$81.36	$206.26K	$206.26K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	Titan Trading Token TES	$0.009047 ₿0.000013	-0.16	$204.65K ₿0	$0.009067 ₿0.000012	$0.009023 ₿0.000011	$60.91K ₿0.87	$904.73K ₿1.29K	$204.65K ₿0
5655	HUA HUA HUAHUA	$0.0002067	2.26	$204.49K	$0.0002107	$0.0001911	$6.14K	$204.49K	$204.49K
5663	Eve AI EVEAI	$0.002337 ₿0.0000013	0.14	$202.43K ₿120.77	$0.002341 ₿0.0000013	$0.002309 ₿0.0000013	$140.27 ₿1.18	$202.43K ₿120.77	$202.43K ₿120.77
5664	dog with apple in mouth APPLE	$0.000202	0.96	$202.02K	$0.000206	$0.0001971	$160.89K	$202.02K	$202.02K
5665	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4977 ₿0.0000047	$0.4776 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5676	Lyra Finance LYRA	$0.0003211 ₿0.0000017	0.70	$200.28K ₿1.42K	$0.0003218 ₿0.0000018	$0.0003152 ₿0.0000017	$4.38 ₿0.75	$321.15K ₿1.78K	$200.28K ₿1.42K
5688	CoinChef CHEF	$0.0006911	0.14	$198.72K	$0.0006999	$0.0006782	$168.46	$691.2K	$198.72K
5697	LEDOG (DOG) DOG	$0.000000009415	2.04	$197.67K	$0.000000009437	$0.000000009219	$131.7	$197.67K	$197.67K
5700	Baby Grok BABYGROK	$0 ₿0.00000000000000027	4.40	$197.3K ₿116.76	$0 ₿0.00000000000000029	$0 ₿0.00000000000000027	$2.3K ₿19.04	$197.3K ₿116.76	$197.3K ₿116.76
5702	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08479 ₿0.00000080	$0.08133 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5706	Nostra Staked STRK NSTSTRK	$0.1308 ₿0.000026	3.37	$195.43K ₿213.54	$0.1318 ₿0.000027	$0.1257 ₿0.000026	$55.38 ₿3.28	$195.43K ₿213.56	$195.43K ₿213.54
5714	Cheyenne CHEYENNE	$0.0001961	0.51	$194.11K	$0.000203	$0.0001911	$161.57K	$194.11K	$194.11K
5716	BTC Standard Hashrate Token BTCST	$0.02655 ₿0.0000068	-13.03	$193.49K ₿49.92	$0.03054 ₿0.0000070	$0.02649 ₿0.0000066	$99.96K ₿1.54	$398.25K ₿102.76	$193.49K ₿49.92
5722	iCommunity ICOM	$0.003201 ₿0.00000017	-15.37	$193.05K ₿0	$0.004578 ₿0.00000018	$0.002997 ₿0.00000017	$1.62K ₿0	$313.1K ₿17.75	$193.05K ₿0
5726	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001656 ₿0.000000015	$0.001382 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5728	Dojo Protocol DOAI	$0.0004274	-0.62	$192.23K	$0.000453	$0.0004215	$179.28K	$427.77K	$192.23K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}