صفحة النتائج 35 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4968	Meme AI Coin MEMEAI	$0.0004435 ₿0.000000087	-2.11	$322.94K ₿63.82	$0.0004667 ₿0.00000010	$0.0003885 ₿0.000000079	$14.44K ₿2.77	$392.49K ₿77.61	$322.94K ₿63.82
4969	BUU BUU	$0.0003229	24.19	$321.42K	$0.0003267	$0.0002548	$7.3K	$321.42K	$321.42K
4974	Let Him Cook $COOK	$0.0003222	0.64	$321.84K	$0.0003257	$0.0003092	$3.87K	$321.84K	$321.84K
4975	Universe.XYZ XYZ	$0.0004327 ₿0.0000000017	-9.26	$321.29K ₿1.3	$0.0004771 ₿0.0000000017	$0.0004156 ₿0.0000000015	$1.09K ₿0	$491.21K ₿1.99	$321.29K ₿1.3
4980	STARKNET BROTHER BROTHER	$0.00000000032	-1.03	$320.2K	$0.000000000334	$0.000000000274	$242.66	$320.2K	$320.2K
4983	Spice SPICE	$0.003193	-3.30	$319.34K	$0.003311	$0.003115	$1.04K	$319.34K	$319.34K
4986	AlphPad APAD	$0.003703	-4.58	$318.87K	$0.003881	$0.003681	$62.26	$370.35K	$318.87K
4988	ZKBase ZKB	$0.001422 ₿0.00000060	0.33	$317.89K ₿134.24	$0.001449 ₿0.00000060	$0.001408 ₿0.00000056	$28.04K ₿55.21	$850.76K ₿359.26	$317.89K ₿134.24
4989	Orchai OCH	$0.05919 ₿0.000018	-2.19	$317.57K ₿68.62	$0.06639 ₿0.000021	$0.05837 ₿0.000018	$63.82K ₿8.42	$1.18M ₿378.91	$317.57K ₿68.62
4991	Melon Dog MELON	$0.0007768 ₿0.00000017	-2.54	$316.59K ₿72.6	$0.0008021 ₿0.00000019	$0.0007482 ₿0.00000016	$2.84K ₿1.12	$316.59K ₿72.6	$316.59K ₿72.6
4993	Chumbi Valley CHMB	$0.00001502 ₿0.0000000042	-1.76	$316.46K ₿83.06	$0.00001599 ₿0.0000000043	$0.00001383 ₿0.0000000041	$98.69K ₿2.69	$411.09K ₿125.08	$316.46K ₿83.06
5000	0chain ZCN	$0.006502 ₿0.0000023	-3.63	$314.73K ₿112.72	$0.006747 ₿0.0000023	$0.00577 ₿0.0000021	$334.3 ₿0.05	$2.6M ₿931.55	$314.73K ₿112.72
5006	Bet more BET	$0.0003146	12.99	$313.91K	$0.0003189	$0.0002713	$4.49K	$313.91K	$313.91K
5007	AicroStrategy AISTR	$0.0002844	-1.73	$312.95K	$0.0002899	$0.0002655	$1.7K	$312.95K	$312.95K
5008	Assimilate SIM	$0.00385	-9.81	$311.5K	$0.004329	$0.003842	$3.91K	$342.31K	$311.5K
5011	KAP Games KAP	$0.002443 ₿0.0000019	-2.54	$310.64K ₿243.86	$0.002507 ₿0.0000020	$0.002453 ₿0.0000018	$58.01K ₿3.05	$2.44M ₿1.92K	$310.64K ₿243.86
5013	Insane Labz (Base) LABZ	$0.0003505	0.67	$310.35K	$0.0003534	$0.0003435	$20.15	$337.35K	$310.35K
5015	Bonkey BONKEY	$0.0003487	-4.42	$310.22K	$0.0003649	$0.0003378	$1.03K	$310.22K	$310.22K
5019	Subsocial SUB	$0.0003662 ₿0.000000074	2.10	$309.74K ₿62.68	$0.0003684 ₿0.000000080	$0.0003501 ₿0.000000072	$74.66 ₿1.41	$367.94K ₿74.58	$309.74K ₿62.68
5023	VIP VIP	$0.000000000635 ₿0.00000000000025	0.45	$308.45K ₿0	$0.000000000638 ₿0.00000000000025	$0.000000000627 ₿0.00000000000025	$3.01 ₿0.06	$308.45K ₿259.58	$308.45K ₿0
5025	Possum PSM	$0.0000836 ₿0.000000013	-0.22	$307.96K ₿0	$0.00008399 ₿0.000000014	$0.00008325 ₿0.000000013	$157.98 ₿0.13	$836.05K ₿139.49	$307.96K ₿0
5027	r/snoofi R/SNOOFI	$0.0003077	4.79	$307.77K	$0.0003096	$0.0002867	$9.69K	$307.77K	$307.77K
5028	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.11	$307.5K ₿274.54	$1.02 ₿0.000014	$0.9992 ₿0.000014	$1.6K ₿20.71	$307.5K ₿274.54	$307.5K ₿274.54
5030	Cirus CIRUS	$0.001441 ₿0.00000044	5.61	$307.27K ₿45.44	$0.001458 ₿0.00000048	$0.001356 ₿0.00000043	$94.31K ₿8.31	$309.87K ₿94.63	$307.27K ₿45.44
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2774 ₿0.0000026	$0.2608 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Hedgy the hedgehog HEDGY	$0.004274	-10.31	$305.38K	$0.005018	$0.004127	$10.3K	$427.43K	$305.38K
5039	FoFar FOFAR	$0.0003047	-0.35	$304.79K	$0.0003077	$0.0003004	$3.38K	$304.79K	$304.79K
5046	Nyan Meme Coin NYAN	$0.000000004804 ₿0.00000000000092	0.34	$303.47K ₿0	$0.000000004846 ₿0.0000000000012	$0.000000004728 ₿0.00000000000090	$240.19 ₿2	$303.47K ₿64.43	$303.47K ₿0
5047	Biaoqing BIAO	$0.0003031	0.29	$303.16K	$0.0003289	$0.0002645	$52.21K	$303.16K	$303.16K
5049	Dogefather DOGEFATHER	$0.0003025	4.51	$302.55K	$0.0003035	$0.0002854	$2.41K	$302.55K	$302.55K
5057	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3065 ₿0.0000029	$0.2982 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5059	Dojo Protocol DOAI	$0.0006703	4.10	$301.23K	$0.0006705	$0.0006211	$115.87K	$670.31K	$301.23K
5061	BIG BIG	$0.000301	-1.49	$301.05K	$0.0003095	$0.0002955	$687.73	$301.05K	$301.05K
5063	Nodle Network NODL	$0.0003321 ₿0.00000012	-1.87	$300.37K ₿460.54	$0.0003462 ₿0.00000013	$0.0003269 ₿0.00000012	$53.98K ₿2.13	$694.61K ₿1.11K	$300.37K ₿460.54
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Titan Trading Token TES	$0.01334 ₿0.000013	-4.65	$299.99K ₿0	$0.01415 ₿0.000012	$0.01334 ₿0.000011	$53.21K ₿0.87	$1.33M ₿1.29K	$299.99K ₿0
5068	MindCoin MIND	$0.000003989	1.85	$299.04K	$0.00000403	$0.00000385	$125.69	$299.04K	$299.04K
5072	WECOIN WECO	$0.00003011 ₿0.0000000065	-0.99	$297.46K ₿55.1	$0.0000314 ₿0.0000000073	$0.000029 ₿0.0000000064	$488.31 ₿3.03	$299.86K ₿65.65	$297.46K ₿55.1
5077	OG Peanut PEANUT	$0.0002965	-1.90	$296.56K	$0.0003023	$0.0002898	$2.65K	$296.56K	$296.56K
5087	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02851 ₿0.00000027	$0.02719 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5088	SnailBrook SNAIL	$0.00000357 ₿0.0000000029	-5.16	$294.32K ₿234.42	$0.000003819 ₿0.0000000029	$0.000003539 ₿0.0000000028	$4.72K ₿0.6	$294.32K ₿291.66	$294.32K ₿234.42
5090	FireStarter FLAME	$0.004254 ₿0.0000014	1.00	$289.17K ₿100.12	$0.004313 ₿0.0000015	$0.004157 ₿0.0000014	$211.64K ₿4.92	$422.09K ₿146.14	$289.17K ₿100.12
5091	NumberGoUpTech TECH	$0.00000448 ₿0.0000000041	-1.31	$292.36K ₿270.77	$0.000004539 ₿0.0000000054	$0.000004279 ₿0.0000000040	$583.62 ₿6.14	$292.36K ₿270.77	$292.36K ₿270.77
5101	Suiswap SSWP	$0.00002896 ₿0.000000018	2.02	$289.58K ₿187	$0.00003163 ₿0.000000020	$0.00002795 ₿0.000000017	$15.68K ₿10.13	$289.58K ₿187	$289.58K ₿187
5104	Roobee ROOBEE	$0.0002393 ₿0.000000015	-0.71	$288.33K ₿18.83	$0.0002413 ₿0.000000016	$0.0002387 ₿0.000000015	$61.77K ₿2.4	$1.29M ₿84.42	$288.33K ₿18.83
5107	Boblles BOBLS	$0.0002878	17.55	$287.83K	$0.0002894	$0.0002439	$3.02K	$287.83K	$287.83K
5108	Proteo DeFi PROTEO	$0.03142 ₿0.0000028	-4.30	$287.7K ₿20.47	$0.03286 ₿0.0000030	$0.03048 ₿0.0000028	$2.51K ₿3.26	$424.5K ₿31.59	$287.7K ₿20.47
5109	Living the Dream LTD	$0.00000172	0.18	$286.26K	$0.000001729	$0.00000168	$71.64K	$565.73K	$286.26K
5111	Amulet Protocol AMU	$0.0005171 ₿0.00000058	-19.18	$286.37K ₿116.36	$0.0006644 ₿0.00000064	$0.0004887 ₿0.00000058	$3.86K ₿50.34	$517.09K ₿555.43	$286.37K ₿116.36
5114	Obi PNut Kenobi OPK	$0.0002849	20.53	$284.76K	$0.0002971	$0.0002229	$19.54K	$284.76K	$284.76K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5127	MILKBAG MILKBAG	$0.0003033	4.90	$280.67K	$0.0003044	$0.0002864	$1.48K	$280.67K	$280.67K
5128	Cros CROS	$0.001213	-6.64	$280.83K	$0.001305	$0.001204	$1.74M	$1.21M	$280.83K
5133	Hourglass WAIT	$0.002866 ₿0.0000013	0.81	$280.16K ₿133.73	$0.002892 ₿0.0000014	$0.002809 ₿0.0000012	$49.82 ₿3.12	$280.16K ₿133.73	$280.16K ₿133.73
5143	WickedBet Casino WIK	$0.006157 ₿0.0000019	-7.15	$279K ₿106.4	$0.2202 ₿0.0000021	$0.1756 ₿0.0000016	$231.85 ₿1.8	$428.23K ₿141.4	$279K ₿106.4
5148	Roastmaster9000 RM9000	$0.000278	2.88	$278.08K	$0.0002767	$0.0002628	$2.16K	$278.08K	$278.08K
5154	Pickle Finance PICKLE	$0.1707 ₿0.000028	-13.86	$276.29K ₿40.57	$0.2219 ₿0.000029	$0.1599 ₿0.000026	$5.57K ₿0.82	$595.86K ₿94.4	$276.29K ₿40.57
5162	Ozone Metaverse $OZONE	$0.0002778 ₿0.00000012	9.19	$275.14K ₿0	$0.00028 ₿0.00000012	$0.0002479 ₿0.00000011	$11.47K ₿9.92	$275.14K ₿36.78	$275.14K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00628 ₿0.000000060	$0.00605 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5172	Cheyenne CHEYENNE	$0.0002753	-0.91	$272.58K	$0.0002791	$0.0002608	$3.18K	$272.58K	$272.58K
5174	Ferrum Network FRM	$0.0009487 ₿0.0000012	-1.78	$275.4K ₿332.64	$0.001003 ₿0.0000012	$0.0009029 ₿0.0000012	$128.11K ₿9.19	$572.92K ₿750.24	$275.4K ₿332.64
5178	Rawr XD	$0.000277	1.73	$271.84K	$0.0002784	$0.0002665	$2.06K	$271.84K	$271.84K
5179	Doggo DOGGO	$0.0000006456	13.44	$271.63K	$0.0000006566	$0.0000005605	$46.13K	$271.63K	$271.63K
5180	OpMentis OPM	$0.003744	-9.19	$271.51K	$0.004125	$0.003742	$3.43K	$374.49K	$271.51K
5181	Rebel Bots RBLS	$0.0009509 ₿0.00000064	4.83	$271.05K ₿184.24	$0.0009509 ₿0.00000066	$0.000884 ₿0.00000061	$24.17K ₿0.99	$271.05K ₿184.24	$271.05K ₿184.24
5185	RUNES•X•BITCOIN ✖	$0.000001289	3.93	$271K	$0.000001349	$0.00000123	$142.82K	$271K	$271K
5189	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5192	Exorde EXD	$0.005674 ₿0.00000092	4.39	$269.96K ₿35.21	$0.005674 ₿0.00000092	$0.00543 ₿0.00000088	$124.04 ₿0.97	$1.07M ₿174.57	$269.96K ₿35.21
5197	Juice Finance JUICE	$0.0003958 ₿0.0000022	2.09	$267.85K ₿0	$0.0004018 ₿0.0000025	$0.0003874 ₿0.0000022	$27.25K ₿25.86	$395.89K ₿2.39K	$267.85K ₿0
5198	Pchain PI	$0.0002622 ₿0.000000057	-7.60	$267.19K ₿58.12	$0.000284 ₿0.000000063	$0.0002507 ₿0.000000054	$25.22K ₿0.25	$409.52K ₿89.63	$267.19K ₿58.12
5205	Nothing VOID	$0.000265	4.14	$264.99K	$0.0002687	$0.0002545	$32.06K	$264.99K	$264.99K
5208	Taki Games TAKI	$0.0002256 ₿0.00000037	-1.91	$264.2K ₿440.15	$0.0002321 ₿0.00000041	$0.0002255 ₿0.00000037	$27.91K ₿3.16	$676.94K ₿1.13K	$264.2K ₿440.15
5210	Reddex LQDX	$0.002182 ₿0.0000014	-6.30	$264K ₿117.13	$0.002328 ₿0.0000014	$0.002129 ₿0.0000013	$481.42 ₿5.85	$872.8K ₿568.33	$264K ₿117.13
5216	Neuroni AI NEURONI	$0.03219 ₿0.0000088	1.71	$263.08K ₿72.22	$0.03224 ₿0.0000090	$0.03163 ₿0.0000084	$416.59 ₿0.22	$273.61K ₿75.12	$263.08K ₿72.22
5217	Rainicorn $RAINI	$0.0005393 ₿0.00000010	0.57	$262.21K ₿52.98	$0.005233 ₿0.00000013	$0.0005298 ₿0.00000010	$117 ₿0.06	$269.57K ₿54.46	$262.21K ₿52.98
5226	Satoshi Airline JET	$0.0025 ₿0.0000000011	-23.78	$261.79K ₿0	$0.003281 ₿0.000000010	$0.0022 ₿0.0000000011	$45.21 ₿0.01	$1.25M ₿0.59	$261.79K ₿0
5232	JAK JAK	$0.0002608	2.81	$260.75K	$0.0002635	$0.0002437	$3.53K	$260.75K	$260.75K
5240	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9092 ₿0.0000087	$0.851 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5251	Zynecoin ZYN	$0.007367 ₿0.0000046	1.38	$256.92K ₿158.71	$0.007584 ₿0.0000049	$0.007168 ₿0.0000034	$4.48K ₿2.87	$723.25K ₿451.7	$256.92K ₿158.71
5257	Ton Cat TCAT	$0.0004018	-3.58	$255.96K	$0.0004182	$0.0004008	$567.96	$255.96K	$255.96K
5264	Badmad Robots METAL	$0.0003259 ₿0.00000073	-9.55	$254.38K ₿529.52	$0.0003979 ₿0.0000014	$0.0003173 ₿0.00000069	$39.38K ₿7.24	$896.23K ₿2.02K	$254.38K ₿529.52
5269	TokenSight TKST	$0.0052 ₿0.0000030	-0.13	$253.39K ₿87.33	$0.005275 ₿0.0000030	$0.00515 ₿0.0000030	$10.93 ₿0.8	$520.07K ₿310.17	$253.39K ₿87.33
5270	Rex REX	$0.0002658	-3.11	$253K	$0.0002746	$0.0002625	$1.74K	$253K	$253K
5273	Bloomsperg Terminal SPERG	$0.0002526	-1.06	$252.62K	$0.0002563	$0.0002465	$567.1	$252.62K	$252.62K
5275	TENET TENET	$0.0005988 ₿0.0000013	-0.63	$252.31K ₿473.1	$0.0006043 ₿0.0000015	$0.0005841 ₿0.0000013	$155.85K ₿20.91	$718.59K ₿1.64K	$252.31K ₿473.1
5284	X world Games XWG	$0.0000733 ₿0.000000030	0.20	$250.56K ₿102.05	$0.00007412 ₿0.000000032	$0.00007309 ₿0.000000029	$25.94K ₿2.33	$728.46K ₿300.28	$250.56K ₿102.05
5285	Good Morning! GM	$0.0002503	14.60	$250.35K	$0.0003261	$0.000218	$101.72K	$250.35K	$250.35K
5297	Shitcats SHATS	$0.000000000921	0.19	$237.1K	$0.000000000955	$0.000000000861	$2.12K	$361.41K	$237.1K
5305	Magnify Cash MAG	$0.0003041	-9.32	$246.15K	$0.0003384	$0.0002983	$1.97K	$267.66K	$246.15K
5307	Curtis CURTIS	$0.0002459	4.08	$245.94K	$0.0002524	$0.0002265	$107.56	$245.94K	$245.94K
5311	My DeFi Pet DPET	$0.004867 ₿0.00000091	-0.15	$244.5K ₿45.68	$0.004887 ₿0.00000091	$0.004867 ₿0.00000088	$27.78K ₿1.02	$486.76K ₿90.95	$244.5K ₿45.68
5314	Verified USD USDV	$0.403 ₿0.000014	-0.65	$244.1K ₿387.54	$0.4057 ₿0.000014	$0.403 ₿0.000014	$18.62 ₿112.73	$244.1K ₿387.54	$244.1K ₿387.54
5318	STYLE Token STYLE	$0.000298	0	$243.03K	$0	$0	$2.98	$274.24K	$243.03K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02935 ₿0.00000028	$0.02817 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Wasder WAS	$0.0004063 ₿0.00000026	-1.70	$242.64K ₿156.18	$0.0004183 ₿0.00000027	$0.0004003 ₿0.00000025	$133K ₿15.35	$406.38K ₿261.58	$242.64K ₿156.18
5324	Look bro LOOK	$0.0002424	2.81	$242.33K	$0.0002424	$0.000226	$3.34K	$242.33K	$242.33K
5329	xiao lang gou XLG	$0.0002416	1.58	$241.66K	$0.0002416	$0.0002366	$48.7	$241.66K	$241.66K
5339	S.C. Corinthians Fan Token SCCP	$0.06281 ₿0.0000051	4.71	$239.81K ₿43.81	$0.06314 ₿0.0000055	$0.05958 ₿0.0000046	$89.78K ₿0.6	$1.26M ₿103.53	$239.81K ₿43.81
5345	ChatGPT's Mascot CHATTY	$0.0002391	1.25	$238.95K	$0.0002427	$0.0002312	$3.84K	$238.95K	$238.95K
5348	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0	$0	$1.49	$238.26K	$238.26K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}