Ergebnisseite 31 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7114	Lucky Dog LUCKY	$0.00001319	0.70	$102.25K	$0.0000133	$0.00001255	$346.24	$102.25K	$102.25K
7124	Elexium EX	$0.01385	-0.65	$101.54K	$0.01422	$0.01367	$136.7	$101.54K	$101.54K
7133	UFC Fan Token UFC	$0.04197 ₿0.000010	14.36	$101.66K ₿92.32	$0.04606 ₿0.000011	$0.03296 ₿0.0000099	$13.52 ₿0.01	$839.59K ₿205.24	$101.66K ₿92.32
7134	FREGO FREGO	$0.0001129	-17.65	$101.65K	$0.0001371	$0.0001126	$2.12K	$101.65K	$101.65K
7136	Good Morning! GM	$0.0001015	-4.45	$101.58K	$0.0001067	$0.000101	$12.3	$101.58K	$101.58K
7137	Flourishing AI AI	$0.004285 ₿0.00000047	-4.36	$101.56K ₿11.28	$0.004481 ₿0.00000051	$0.004201 ₿0.00000044	$51.05 ₿0.32	$235.7K ₿26.17	$101.56K ₿11.28
7142	Florence Finance Medici FFM	$0.0004895 ₿0.0000011	-4.62	$101.46K ₿97.45	$0.00055 ₿0.0000014	$0.0004879 ₿0.0000011	$29 ₿4.88	$490.68K ₿1.17K	$101.46K ₿97.45
7143	Virtu by Virtuals VIRTU	$0.0001012	-2.76	$101.55K	$0.0001063	$0.0000993	$326.5	$101.55K	$101.55K
7145	ChatGPT's Mascot CHATTY	$0.0001013	-3.54	$100.18K	$0.0001053	$0.00009922	$242.9	$100.18K	$100.18K
7148	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
7157	Sakai Vault SAKAI	$0.02789 ₿0.000046	-0.31	$100.49K ₿213.75	$0.02856 ₿0.000047	$0.02765 ₿0.000036	$12.51K ₿24.46	$223.71K ₿374.6	$100.49K ₿213.75
7158	LEDOG (DOG) DOG	$0.000000004785	1.37	$100.46K	$0.000000004796	$0.000000004669	$383.81	$100.46K	$100.46K
7160	ScarQuest SCAR	$0.00003525 ₿0.000000045	-6.84	$100.44K ₿107.8	$0.004515 ₿0.000000049	$0.004121 ₿0.000000044	$30.66 ₿2.96	$350.82K ₿451.66	$100.44K ₿107.8
7161	Fame MMA FAME	$0.00001544 ₿0.0000000086	0.44	$100.53K ₿0	$0.00001546 ₿0.0000000089	$0.00001533 ₿0.0000000085	$1.45 ₿2.75	$100.53K ₿85.4	$100.53K ₿0
7182	TOP PROTOCOL TOP	$0.01588	-0.01*	$99.31K	$0.01588	$0.01581	$40.24	$99.31K	$99.31K
7184	Taurus TAURUS	$0.00009904	-6.82	$99.05K	$0.0001076	$0.00009835	$2.04K	$99.05K	$99.05K
7186	KAGE NETWORK KAGE	$0.0009907	1.02	$99.03K	$0.000993	$0.0009616	$169.3	$99.03K	$99.03K
7187	Aries ARIES	$0.00009828	-2.16	$99.01K	$0.0001027	$0.00009825	$594.46	$99.01K	$99.01K
7190	Hana HANA	$0.00001106	0.60	$98.59K	$0.00001112	$0.00001085	$59.09	$98.59K	$98.59K
7192	Cat-Dog CATDOG	$0.000001129	1.40	$98.41K	$0.00000114	$0.000001089	$154.97K	$98.41K	$98.41K
7198	Leo LEO	$0.00009848	-0.38	$98.13K	$0.000102	$0.00009728	$711.6	$98.13K	$98.13K
7199	Koto KOTO	$0.00009862	2.14	$98.12K	$0.0001016	$0.00009655	$205.37	$98.12K	$98.12K
7200	Curtis CURTIS	$0.00009807	-9.50	$98.11K	$0.0001083	$0.00009472	$14.54	$98.11K	$98.11K
7203	aiRight AIRI	$0.00007666 ₿0.000000087	7.45	$97.98K ₿99	$0.00009697 ₿0.000000088	$0.00007134 ₿0.000000085	$566.29 ₿3.17	$142.61K ₿163.83	$97.98K ₿99
7204	Lemonrocks LEMON	$0.00009796	0	$97.96K	$0 ₿0.	$0 ₿0.	$18.41 ₿0	$97.96K	$97.96K
7210	Cheyenne CHEYENNE	$0.00009972	-8.60	$96.68K	$0.0001093	$0.00009862	$836.76	$96.68K	$96.68K
7212	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009738	-0.95	$97.37K	$0.0000009854 ₿0.	$0.0000009516 ₿0.	$220.24 ₿0	$97.37K	$97.37K
7213	Capricorn CAPRICORN	$0.00009749	-1.24	$97.35K	$0.0001028	$0.00009634	$974.19	$97.35K	$97.35K
7215	Aquarius AQUARIUS	$0.00009751	-3.53	$97.25K	$0.000101	$0.0000964	$114.77	$97.25K	$97.25K
7216	Doge Inu DINU	$0.000000000195 ₿0.00000000000011	0.53	$97.01K ₿0	$0.000000000196 ₿0.00000000000011	$0.000000000193 ₿0.000000000000098	$1.06 ₿1.14	$97.01K ₿114.84	$97.01K ₿0
7219	Cancer CANCER	$0.00009673	-0.58	$96.88K	$0.000102	$0.0000961	$953.47	$96.88K	$96.88K
7229	Solve.Care SOLVE	$0.0001128 ₿0.00000037	-4.12	$95.95K ₿271.81	$0.0001178 ₿0.00000037	$0.0001118 ₿0.00000035	$313.97 ₿20.05	$112.88K ₿370.31	$95.95K ₿271.81
7230	BABYLONG $BABYLONG	$0.00000009865 ₿0.000000000026	1.22	$95.76K ₿0	$0.00000009877 ₿0.000000000027	$0.00000009717 ₿0.000000000026	$76.22 ₿0.14	$95.76K ₿26.85	$95.76K ₿0
7232	KLAUS KLAUS	$0.00009574	7.24	$95.7K	$0.00009595	$0.0000877	$1.84K	$95.7K	$95.7K
7236	AIMERICA UAI	$0.00009573	0	$95.54K	$0	$0	$6.06	$95.54K	$95.54K
7237	Pisces PISCES	$0.00009563	0.61	$95.5K	$0.0001031	$0.00009467	$2.67K	$95.5K	$95.5K
7238	Scorpio SCORPIO	$0.00009576	-3.20	$95.43K	$0.0001036	$0.00009461	$983.13	$95.43K	$95.43K
7245	Sagittarius SAGIT	$0.0000949	-3.38	$94.98K	$0.0001016	$0.00009419	$837.4	$94.98K	$94.98K
7247	Virgo VIRGO	$0.00009477	-3.72	$94.77K	$0.000104	$0.00009391	$2.38K	$94.77K	$94.77K
7248	Vent Finance VENT	$0.0003783 ₿0.00000018	0.20	$94.6K ₿47.43	$0.0003788 ₿0.00000018	$0.0003776 ₿0.00000017	$40.31 ₿0.2	$94.6K ₿47.43	$94.6K ₿47.43
7257	Proteo DeFi PROTEO	$0.009525 ₿0.0000028	-3.08	$94.1K ₿20.47	$0.009836 ₿0.0000030	$0.009434 ₿0.0000028	$175.63 ₿3.26	$137.05K ₿31.59	$94.1K ₿20.47
7263	Liquina LQNA	$0.08718	-0.30	$93.17K	$0.08745	$0.08717	$0	$93.17K	$93.17K
7265	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06893 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7266	The Resistance Cat $RECA	$0.009447	-0.01*	$92.99K	$0.009453	$0.009378	$105.85	$94.27K	$92.99K
7270	Kerosene KEROSENE	$0.000432 ₿0.00000042	-12.99	$105.74K ₿0	$0.000497 ₿0.00000044	$0.0004242 ₿0.00000041	$54.13K ₿0.51	$492.21K ₿429.48	$105.74K ₿0
7275	Quint QUINT	$0.0005037 ₿0.00000036	-2.82	$92.57K ₿68	$0.0005183 ₿0.00000042	$0.0005013 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7278	Weird Medieval Memes WMM	$0.00009275	-6.28	$92.49K	$0.00009911	$0.00009161	$564.71	$92.49K	$92.49K
7281	Aether Games AEG	$0.0002077 ₿0.0000016	1.23	$92.34K ₿124.47	$0.000215 ₿0.0000017	$0.0001999 ₿0.0000016	$26.98K ₿3.1	$207.55K ₿1.65K	$92.34K ₿124.47
7285	peanie PEANIE	$0.0000932	-4.09	$92.23K	$0.00009741	$0.00009216	$114.29	$92.23K	$92.23K
7288	Colon COLON	$0.0000937	1.62	$92K	$0.00009398 ₿0.	$0.00009204 ₿0.	$51.18 ₿0	$92K	$92K
7291	Kryptonite SEILOR	$0.0002505 ₿0.00000066	5.90	$91.96K ₿223.37	$0.0002934 ₿0.00000072	$0.0002314 ₿0.00000063	$20.42K ₿2.14	$250.57K ₿660.86	$91.96K ₿223.37
7297	Rawr XD	$0.00009354	-4.52	$91.55K	$0.00009812	$0.00009241	$49.16	$91.55K	$91.55K
7303	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7308	Melon Dog MELON	$0.000223 ₿0.00000017	-12.13	$90.13K ₿72.6	$0.0002538 ₿0.00000019	$0.0002203 ₿0.00000016	$1.44K ₿1.12	$90.13K ₿72.6	$90.13K ₿72.6
7316	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7319	nftxbt NFTXBT	$0.00009076	-4.53	$90.55K	$0.00009715	$0.00008969	$4.69	$90.55K	$90.55K
7320	Rentible RNB	$0.009033 ₿0.0000011	8.51	$90.34K ₿12.04	$0.1169 ₿0.0000012	$0.1021 ₿0.0000011	$12.52 ₿0.25	$90.34K ₿12.04	$90.34K ₿12.04
7322	Agent S S	$0.000091	-3.97	$90.24K	$0.00009517	$0.00008731	$153.51	$90.24K	$90.24K
7325	Ozone Metaverse $OZONE	$0.00008139 ₿0.00000012	-0.07	$90K ₿0	$0.00008171 ₿0.00000012	$0.00008111 ₿0.00000011	$1.94 ₿9.92	$90K ₿36.78	$90K ₿0
7330	Smiling Dolphin MIHARU	$0.00009011	-4.39	$89.86K	$0.00009445	$0.00008911	$50.57	$89.86K	$89.86K
7337	DeltaPrime PRIME	$0.02067	-4.53	$89.43K	$0.02168	$0.02059	$1.55	$827.02K	$89.43K
7339	Silly Dragon SILLY	$0.00008938 ₿0.00000039	-0.27	$89.66K ₿391.36	$0.00008995 ₿0.00000041	$0.0000887 ₿0.00000038	$402.57K ₿86.64	$89.66K ₿391.36	$89.66K ₿391.36
7341	one unchill gal GAL	$0.00009016	-4.58	$88.5K	$0.00009469	$0.00008906	$94.62	$88.5K	$88.5K
7347	Ton Cat TCAT	$0.0001396	-2.73	$88.98K	$0.0001435	$0.0001386	$41.95	$88.98K	$88.98K
7365	Planq PLQ	$0.0006206 ₿0.00000082	1.01	$88.08K ₿75.32	$0.0006223 ₿0.00000085	$0.0006102 ₿0.00000080	$15.46 ₿1.52	$88.24K ₿106.78	$88.08K ₿75.32
7367	YEETI 液体 YEETI	$0.00008801	-0.58	$88.01K	$0.00008854	$0.00008799	$28.36	$88.01K	$88.01K
7368	BTC Standard Hashrate Token BTCST	$0.01205 ₿0.0000068	-1.61	$87.78K ₿49.92	$0.01232 ₿0.0000070	$0.01194 ₿0.0000066	$128.17 ₿1.54	$180.69K ₿102.76	$87.78K ₿49.92
7372	FECES FECES	$0.0001331	-4.16	$87.61K	$0.0001391	$0.0001325	$519.6	$99.71K	$87.61K
7380	TurtSat TURT	$0.0001419 ₿0.00000027	4.48	$87.1K ₿0	$0.0001422 ₿0.00000028	$0.0001336 ₿0.00000026	$456.39K ₿49.25	$87.1K	$87.1K ₿0
7385	Machine Xchange Coin MXC	$0.00002801 ₿0.00000027	-0.44	$86.92K ₿659.55	$0.00002883 ₿0.00000028	$0.00002423 ₿0.00000026	$194.15K ₿56.27	$86.92K ₿721.19	$86.92K ₿659.55
7386	Zack Morris ZACK	$0.0001006	-3.44	$86.89K	$0.0001045	$0.00009885	$130.42	$86.89K	$86.89K
7390	Reject Modernity ALPHA	$0.00008697	-8.59	$86.7K	$0.00009529	$0.000086	$874.05	$86.7K	$86.7K
7391	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	-2.20	$86.6K ₿47.73	$0.00006697 ₿0.00000000072	$0.00006217 ₿0.00000000067	$62.73 ₿0.58	$86.6K ₿47.73	$86.6K ₿47.73
7410	Veloce VEXT	$0.0002863 ₿0.0000012	-26.93	$85.59K ₿144.16	$0.0004065 ₿0.0000012	$0.0002862 ₿0.0000011	$410.05 ₿15.27	$85.89K ₿185.81	$85.59K ₿144.16
7412	Sender AI ASI	$0.001772	-1.49	$85.44K	$0.001806	$0.001746	$69.9K	$1.77M	$85.44K
7423	Andromeda ANDR	$0.0003571 ₿0.000013	-13.54	$84K ₿397.26	$0.0004407 ₿0.000014	$0.0003441 ₿0.000012	$9.78K ₿7.05	$353.7K ₿13.08K	$84K ₿397.26
7427	Sharbi $SHARBI	$0.000001129 ₿0.0000000000092	-9.08	$84.76K ₿9.28	$0.00000125 ₿0.000000000010	$0.00000112 ₿0.0000000000089	$72.8 ₿0.12	$84.76K ₿9.28	$84.76K ₿9.28
7428	BUU BUU	$0.00008504	0.95	$84.68K	$0.00008555	$0.00008325	$423.88	$84.68K	$84.68K
7430	MISATO MISATO	$0.00008456	-4.97	$84.84K	$0.00009102	$0.00008335	$6.9	$84.84K	$84.84K
7433	markkacy KACY	$0.00008432	-3.54	$84.29K	$0.0000877	$0.00008357	$117.99	$84.29K	$84.29K
7434	Floos FLS	$0.00009134	0.10	$84.19K	$0.00009155 ₿0.	$0.00009022 ₿0.	$1.66 ₿0	$84.19K	$84.19K
7436	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7437	Nemo Sum NEMO	$0.00009056	2.31	$84.08K	$0.00009317	$0.00008851	$1.46K	$88.61K	$84.08K
7440	BLOCX. BLOCX	$0.0005622 ₿0.0000019	-16.88	$83.89K ₿123.31	$0.0007274 ₿0.0000019	$0.0004163 ₿0.0000018	$2.63K ₿1.49	$83.89K ₿123.31	$83.89K ₿123.31
7452	Kamala Horris KAMA	$0.00008373	-0.33	$83.16K	$0.00008993	$0.0000816	$1.91K	$83.16K	$83.16K
7456	LitLab Games LITT	$0.0001005 ₿0.00000034	-0.40	$83.05K ₿182.23	$0.0001013 ₿0.00000034	$0.0001004 ₿0.00000033	$13.37 ₿2.93	$271.27K ₿1.03K	$83.05K ₿182.23
7464	MAXX AI MXM	$0.000243 ₿0.00000085	-3.83	$82.4K ₿113.66	$0.0002529 ₿0.00000087	$0.0002409 ₿0.00000083	$14.4 ₿2.41	$239.93K ₿839.96	$82.4K ₿113.66
7471	Andy on SOL ANDY	$0.00008684 ₿0.000000093	-5.10	$81.47K ₿0	$0.00009171 ₿0.00000010	$0.00008577 ₿0.000000076	$133.32 ₿15.29	$81.47K ₿94.06	$81.47K ₿0
7476	SENSUS SENSUS	$0.00008674	-4.23	$81.88K	$0.00009058	$0.00008648	$30.45	$81.88K	$81.88K
7489	State of Mika by Virtuals STATE	$0.00008135	2.29	$81.36K	$0.00008668	$0.00007954	$5.05	$81.36K	$81.36K
7510	Peanut PNUT	$0.008026	2.25	$80.22K	$0.008091	$0.0077	$506.14	$80.22K	$80.22K
7511	Ramses Exchange RAM	$0.001132 ₿0.0000022	-0.22	$80.26K ₿123.89	$0.001149 ₿0.0000024	$0.001114 ₿0.0000020	$51.53 ₿8.09	$955.55K ₿1.05K	$80.26K ₿123.89
7521	Chainpal CPAL	$0.01047	-3.55	$79.88K	$0.0109	$0.01032	$745.93	$104.74K	$79.88K
7523	Gaia Everworld GAIA	$0.0001889 ₿0.00000011	-0.97	$79.85K ₿46.42	$0.0001908 ₿0.00000011	$0.0001886 ₿0.00000010	$11.27 ₿0.61	$94.5K ₿56.48	$79.85K ₿46.42
7525	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07452 ₿0.00000080	$0.07033 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7526	Kintsugi KINT	$0.02156 ₿0.000016	-4.25	$79.78K ₿37.48	$0.02262 ₿0.000017	$0.02104 ₿0.000015	$12.11K ₿0.58	$215.84K ₿166.26	$79.78K ₿37.48
7531	Teleport System Token TST	$0.0002588	-1.10	$79.73K	$0.0002837	$0.0002571	$18.92K	$259.19K	$79.73K
7538	Holdcoin HOLD	$0.000007639	1.58	$79.49K	$0.00000849	$0.000007439	$15.3K	$79.49K	$79.49K
7545	Super Useless Token SUT	$0.002321	-22.88	$79.2K	$0.003073	$0.002001	$2.88K	$153.19K	$79.2K
7557	Tema TEMA	$0.00007883	-0.85	$78.91K	$0.00007975	$0.00007797	$51.66K	$78.91K	$78.91K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}