Ergebnisseite 31 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4782	MetaZero MZERO	$0.004053 ₿0.0000035	-3.73	$405.38K ₿0	$0.004744 ₿0.0000038	$0.003993 ₿0.0000033	$39.58K ₿10.91	$405.38K	$405.38K ₿0
4784	Karlsen KLS	$0.0002043 ₿0.00000016	-18.21	$405K ₿95.23	$0.0002597 ₿0.00000016	$0.0001963 ₿0.00000015	$68.61K ₿2.05	$435.64K ₿111.63	$405K ₿95.23
4787	Jones DAO JONES	$0.07792 ₿0.000011	-2.75	$403.99K ₿58.69	$0.08022 ₿0.000011	$0.07731 ₿0.000011	$81.41 ₿0.47	$778.98K ₿114.1	$403.99K ₿58.69
4789	Kira the Injective Cat KIRA	$0.00000591 ₿0.0000000012	12.03	$402.75K ₿86.37	$0.0000059 ₿0.0000000013	$0.00000519 ₿0.0000000012	$290.53 ₿1.07	$402.75K ₿86.37	$402.75K ₿86.37
4791	Badmad Robots METAL	$0.000516 ₿0.00000073	2.62	$401.85K ₿529.52	$0.0005511 ₿0.0000014	$0.0005011 ₿0.00000069	$59.03K ₿7.24	$1.42M ₿2.02K	$401.85K ₿529.52
4792	Dagknight Dog DOGK	$0.000177	-7.86	$401.55K	$0.0001941	$0.0001515	$5.02K	$401.55K	$401.55K
4793	Anita Max Wynn WYNN	$0.0004002 ₿0.00000010	-9.00	$400.3K ₿0	$0.0004418 ₿0.00000012	$0.000395 ₿0.00000010	$12.69K ₿9.68	$400.3K ₿104.61	$400.3K ₿0
4795	Poncho PONCHO	$0.0401 ₿0.0000060	-7.93	$400.92K ₿0	$0.04355 ₿0.0000075	$0.03941 ₿0.0000055	$531.45 ₿3.4	$400.92K ₿60.31	$400.92K ₿0
4799	EchoLeaks by Virtuals ECHO	$0.0004	-3.31	$398.08K	$0.0004183	$0.0003968	$126.34	$398.08K	$398.08K
4801	VPS Ai VPS	$0.004521 ₿0.00000060	-9.12	$397.59K ₿52.92	$0.004982 ₿0.00000066	$0.004436 ₿0.00000051	$2.87K ₿1.81	$451.6K ₿60.1	$397.59K ₿52.92
4809	dog with apple in mouth APPLE	$0.0003951	-6.34	$395.05K	$0.0004261	$0.0003781	$176.39K	$395.05K	$395.05K
4811	Coldstack CLS	$0.02181 ₿0.0000034	0.40	$396.59K ₿62.25	$0.0218 ₿0.0000034	$0.02139 ₿0.0000032	$29.5K ₿2.11	$1.09M ₿170.38	$396.59K ₿62.25
4816	Tokoin TOKO	$0.000211 ₿0.000000018	-5.59	$394.89K ₿10.95	$0.0002237 ₿0.000000018	$0.0002106 ₿0.000000018	$85K ₿2.51	$422.13K ₿37.63	$394.89K ₿10.95
4818	tobi TOBI	$0.0003944	-10.50	$394.35K	$0.0004429	$0.0003805	$6.42K	$394.35K	$394.35K
4824	MARS4 MARS4	$0.00009851 ₿0.000000027	-1.71	$393.64K ₿108.67	$0.0001011 ₿0.000000029	$0.0000956 ₿0.000000025	$127.93K ₿2.98	$393.64K ₿108.67	$393.64K ₿108.67
4827	Market Making Pro MMPRO	$0.004272 ₿0.0000011	0.14	$393.45K ₿106.18	$0.004319 ₿0.0000011	$0.00418 ₿0.0000010	$110.37K ₿2.38	$427.29K ₿115.31	$393.45K ₿106.18
4829	analoS ANALOS	$0.00000397 ₿0.0000000013	-3.96	$392.83K ₿137.11	$0.00000414 ₿0.0000000014	$0.00000388 ₿0.0000000013	$8.53K ₿75.77	$394.38K ₿138.98	$392.83K ₿137.11
4838	DRIP $DRIP	$0.005871	-9.63	$390.11K	$0.006506	$0.00579	$5.36K	$390.11K	$390.11K
4841	PepeSol PEPE	$0.0003902 ₿0.000000043	-7.35	$389.53K ₿0	$0.0004244 ₿0.000000049	$0.0003793 ₿0.000000036	$3.19K ₿1.2	$389.53K ₿43.5	$389.53K ₿0
4842	Dtec token DTEC	$0.01463	-6.92	$389.19K	$0.01573	$0.01444	$118.26K	$4.95M	$389.19K
4843	Landwolf WOLF	$0.0009254 ₿0.00000027	-3.14	$389.33K ₿0	$0.0009555 ₿0.00000039	$0.0009228 ₿0.00000027	$50.24 ₿5.86	$389.33K ₿116.91	$389.33K ₿0
4846	Ginnan The Cat GINNAN	$0.00000005636	-6.70	$388.9K	$0.00000006045	$0.00000005042	$205.61K	$388.9K	$388.9K
4852	Redacted BTRFLY	$16.78 ₿0.0038	-2.19	$388.11K ₿1.12K	$17.18 ₿0.0040	$16.58 ₿0.0038	$27.4 ₿2.92	$388.11K ₿1.12K	$388.11K ₿1.12K
4857	Tomb Shares TSHARE	$9.81 ₿0.00075	-8.16	$383.63K ₿29.73	$10.7 ₿0.00081	$9.59 ₿0.00075	$86.23 ₿0.2	$643.04K ₿49.83	$383.63K ₿29.73
4863	VEMP Horizon VEMP	$0.0007638 ₿0.00000011	-2.31	$381.92K ₿31.51	$0.0007822 ₿0.00000011	$0.0007635 ₿0.00000011	$80.3K ₿3.37	$381.92K ₿92.16	$381.92K ₿31.51
4873	Solaris AI SOLARIS	$0.0003711	-14.94	$378.01K	$0.0004394	$0.0003698	$53.71K	$378.01K	$378.01K
4874	Sommelier SOMM	$0.001037 ₿0.0000023	-10.91	$377.56K ₿665.5	$0.001165 ₿0.0000024	$0.001031 ₿0.0000021	$542.02 ₿1.44	$518.81K ₿1.16K	$377.56K ₿665.5
4885	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08585 ₿0.00000080	$0.08103 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4890	MEME (Ordinals) MEME	$3.73 ₿0.00091	-11.66	$372.5K ₿91.82	$4.37 ₿0.0010	$3.7 ₿0.00067	$62.18K ₿20.22	$372.5K ₿91.82	$372.5K ₿91.82
4892	Mars MARS	$0.0000008844	-0.70	$372.01K	$0.0000009255	$0.0000008317	$1.71M	$372.01K	$372.01K
4895	Raven Protocol RAVEN	$0.0000837 ₿0.000000026	10.05	$371.4K ₿115.36	$0.00008801 ₿0.000000028	$0.00007247 ₿0.000000025	$1.06K ₿0.17	$837.12K ₿260.01	$371.4K ₿115.36
4897	Zack Morris ZACK	$0.0004284	-3.54	$372.8K	$0.0004486	$0.0004193	$369.61	$372.8K	$372.8K
4899	THREE $THREE	$0.003713	-3.01	$371.37K	$0.004323	$0.003691	$41.51K	$371.37K	$371.37K
4900	Midnight NIGHT	$0.0005941	-4.41	$369.7K	$0.0006217	$0.0005932	$60.1K	$1.78M	$369.7K
4903	Affyn FYN	$0.0009729 ₿0.0000010	0.47	$376.45K ₿365.29	$0.0009924 ₿0.0000011	$0.0009386 ₿0.0000010	$51.57K ₿14.86	$980.54K ₿1.04K	$376.45K ₿365.29
4913	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.001993 ₿0.000000018	$0.00116 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4915	DOSE DOSE	$0.0001112 ₿0.00000011	0.97	$365.15K ₿171.75	$0.000121 ₿0.00000012	$0.0001083 ₿0.00000011	$99.2K ₿61.91	$557.89K ₿580.8	$365.15K ₿171.75
4916	Pike Finance P	$0.001586	-1.79	$365.05K	$0.001615	$0.001583	$811.21	$568.71K	$365.05K
4921	CrowdSwap CROWD	$0.00109 ₿0.00000022	3.68	$363.52K ₿43.62	$0.001117 ₿0.00000023	$0.0009618 ₿0.00000022	$11.38K ₿0.32	$663.85K ₿137.74	$363.52K ₿43.62
4922	Qmall QMALL	$0.005143 ₿0.00000099	4.39	$363.43K ₿69.97	$0.009008 ₿0.0000010	$0.004893 ₿0.00000096	$104.77 ₿1.84	$514.34K ₿99.15	$363.43K ₿69.97
4923	MAXX AI MXM	$0.0011 ₿0.00000085	1.69	$363.57K ₿113.66	$0.001102 ₿0.00000087	$0.001013 ₿0.00000083	$5.53K ₿2.41	$1.09M ₿839.96	$363.57K ₿113.66
4924	WeWay WWY	$0.00007616 ₿0.00000012	-10.80	$364.4K ₿420.69	$0.0000859 ₿0.00000013	$0.00007299 ₿0.00000011	$223.26K ₿78.68	$534.44K ₿836.17	$364.4K ₿420.69
4926	AsMatch ASM	$0.02011 ₿0.0000038	-3.07	$362.75K ₿68.7	$0.02093 ₿0.0000041	$0.01996 ₿0.0000037	$55.56K ₿2.92	$2.01M ₿381.19	$362.75K ₿68.7
4927	SOMESING SSG	$0.00007275 ₿0.000000014	0.12	$362.66K ₿52.98	$0.00007291 ₿0.000000014	$0.00007241 ₿0.000000013	$66.43K ₿79.52	$362.66K ₿73.61	$362.66K ₿52.98
4929	IVPAY IVPAY	$0.001217 ₿0.00000092	0.44	$361.63K ₿0	$0.001234 ₿0.00000099	$0.001196 ₿0.00000091	$224.35K ₿21.97	$1.22M ₿0.93	$361.63K ₿0
4932	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4941	Gecko Inu GEC	$0.000000005413 ₿0.0000000000024	-11.54	$358.32K ₿0	$0.000000006119 ₿0.0000000000026	$0.000000005313 ₿0.0000000000024	$65.86K ₿7.88	$358.32K ₿168.4	$358.32K ₿0
4942	Solana Swap SOS	$0.000382	-4.68	$358.23K	$0.000431	$0.0003485	$72.3K	$358.23K	$358.23K
4946	OceanEX OCE	$0.00005081 ₿0.0000000054	-1.47	$355.72K ₿38.03	$0.00005157 ₿0.0000000059	$0.00005043 ₿0.0000000047	$19.39 ₿0.04	$508.17K ₿54.33	$355.72K ₿38.03
4950	Uno Re UNO	$0.002659 ₿0.00000096	-4.70	$354.94K ₿78.98	$0.002797 ₿0.0000010	$0.002642 ₿0.00000096	$101.89K ₿7.47	$841.55K ₿369.82	$354.94K ₿78.98
4951	r/CryptoCurrency Moons MOON	$0.07047 ₿0.0000040	-4.16	$354.66K ₿324.53	$0.07411 ₿0.0000042	$0.06968 ₿0.0000039	$56.04K ₿2	$354.66K ₿324.53	$354.66K ₿324.53
4952	Tamadoge TAMA	$0.0003377 ₿0.000000084	-0.04	$354.35K ₿88.68	$0.0003461 ₿0.000000088	$0.000335 ₿0.000000083	$136.11K ₿5.04	$354.35K ₿88.68	$354.35K ₿88.68
4953	Xing Xing XING	$0.0003575	-22.62	$354.27K	$0.0004647	$0.0003556	$10.36K	$354.27K	$354.27K
4956	BendDAO BEND	$0.0001175 ₿0.000000033	-5.68	$353.39K ₿60.13	$0.0001248 ₿0.000000036	$0.0001173 ₿0.000000033	$2.11K ₿6.67	$1.18M ₿335.05	$353.39K ₿60.13
4958	AicroStrategy AISTR	$0.0003213	-5.82	$353.27K	$0.000346	$0.0003106	$1.58K	$353.27K	$353.27K
4959	ZKFair ZKF	$0.00003592 ₿0.000000069	-13.16	$360.13K ₿696.41	$0.0000419 ₿0.000000081	$0.00003504 ₿0.000000068	$147.96K ₿95.96	$360.13K ₿696.41	$360.13K ₿696.41
4960	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-9.19	$351.67K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.16K ₿19.04	$351.67K ₿116.76	$351.67K ₿116.76
4962	Kryptonite SEILOR	$0.0009556 ₿0.00000066	0.59	$350.79K ₿223.37	$0.0009652 ₿0.00000072	$0.0009362 ₿0.00000063	$137.25K ₿2.14	$955.82K ₿660.86	$350.79K ₿223.37
4965	Look bro LOOK	$0.0003506	-7.01	$350.57K	$0.0003771	$0.0003396	$3.91K	$350.57K	$350.57K
4967	Infinity PAD IPAD	$0.0003502 ₿0.000000032	-0.83	$350.28K ₿32.77	$0.0003532	$0.0003491	$527.75 ₿0	$350.28K ₿32.77	$350.28K ₿32.77
4969	Wat WAT	$0.0000008302	-6.14	$349.29K	$0.0000009769	$0.0000008182	$40.4K	$349.29K	$349.29K
4970	Friends With Benefits Pro FWB	$0.5859 ₿0.000077	-7.34	$349.55K ₿46.53	$0.6325 ₿0.000082	$0.578 ₿0.000077	$598.45 ₿0.24	$585.06K ₿77.88	$349.55K ₿46.53
4973	Kerosene KEROSENE	$0.001878 ₿0.00000042	-5.35	$349.94K ₿0	$0.002264 ₿0.00000044	$0.001861 ₿0.00000041	$41.08K ₿0.51	$1.88M ₿429.48	$349.94K ₿0
4975	PacMoon PAC	$0.000358 ₿0.0000011	-1.52	$348.41K ₿0	$0.000364 ₿0.0000016	$0.0003536 ₿0.0000011	$6.33 ₿37.68	$357.34K ₿1.13K	$348.41K ₿0
4978	Sphere Finance SPHERE	$0.00004533 ₿0.0000000077	-2.02	$349.09K ₿59.73	$0.00004683 ₿0.0000000082	$0.00004441 ₿0.0000000077	$82.46 ₿0.01	$407.89K ₿69.79	$349.09K ₿59.73
4979	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.65 ₿0.000024	$2.28 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4984	pepe in a memes world PEW	$0.0000003476	1.40	$347.66K	$0.0000003536	$0.0000003308	$164.84K	$347.66K	$347.66K
4986	Bitfinity Network BTF	$0.003881	1.39	$345.84K	$0.003919	$0.003769	$1.3M	$3.86M	$345.84K
4988	Dojo token DOJO	$0.000549 ₿0.000010	86.19	$345.72K ₿0	$0.0005427 ₿0.000011	$0.0002892 ₿0.000010	$1.85K ₿27.7	$434.19K	$345.72K ₿0
4993	Gondola GONDOLA	$0.0000008199	-8.02	$344.96K	$0.0000008924	$0.0000008091	$1.5K	$344.96K	$344.96K
4996	B-cube.ai BCUBE	$0.01705 ₿0.0000035	2.44	$343.69K ₿72.04	$0.01703 ₿0.0000035	$0.01664 ₿0.0000034	$1.07K ₿0.06	$845.1K ₿177.17	$343.69K ₿72.04
4998	Kiba Inu KIBA	$0.0000004278 ₿0.000000000064	-19.90	$343.44K ₿52.27	$0.0000005341 ₿0.000000000066	$0.0000004158 ₿0.000000000062	$55.06K ₿0.44	$427.8K ₿64.58	$343.44K ₿52.27
5000	Mendi Finance MENDI	$0.01079 ₿0.0000063	0.06	$342.93K ₿89.86	$0.01084 ₿0.0000076	$0.0107 ₿0.0000061	$1.21K ₿7.51	$1.08M ₿630.2	$342.93K ₿89.86
5001	AIRENE by Virtuals AIRENE	$0.0003379	-2.71	$342.58K	$0.0003514	$0.0003322	$35.31	$342.58K	$342.58K
5005	Astrovault AXV	$0.003859 ₿0.0000023	-3.89	$341.82K ₿40.09	$0.004042 ₿0.0000023	$0.003942 ₿0.0000022	$3.33K ₿0.77	$854.6K ₿495.34	$341.82K ₿40.09
5007	Plena PLENA	$0.000984	0.12	$341.67K	$0.0009863 ₿0.	$0.0009279 ₿0.	$101.51K ₿0	$1.48M	$341.67K
5009	Horizon Protocol HZN	$0.001797 ₿0.00000074	-23.42	$341.23K ₿118.52	$0.002346 ₿0.00000075	$0.001794 ₿0.00000072	$10.1K ₿0.93	$460.87K ₿179.29	$341.23K ₿118.52
5011	AI Power Grid AIPG	$0.003343 ₿0.0000017	11.09	$340.34K ₿121.28	$0.003365 ₿0.0000019	$0.002978 ₿0.0000016	$3.14K ₿1.69	$340.38K ₿121.53	$340.34K ₿121.28
5017	Beny Bad Boy BBB	$0.0001441	0.39	$338.55K	$0.0001441	$0.0001409	$325.27	$338.55K	$338.55K
5019	Aiwithdaddyissues SHEGEN	$0.0003388	-6.26	$337.95K	$0.000362	$0.0003368	$202.63K	$337.95K	$337.95K
5021	Bumper BUMP	$0.001723 ₿0.00000057	1.90	$337.29K ₿102.43	$0.001724 ₿0.00000058	$0.00169 ₿0.00000056	$66.93 ₿2.54	$430.91K ₿143.69	$337.29K ₿102.43
5022	Sedra Coin SDR	$0.00001819 ₿0.0000000074	-8.10	$337.2K ₿0	$0.0000198 ₿0.0000000082	$0.00001809 ₿0.0000000071	$76.63K ₿1.4	$410K ₿47.53	$337.2K ₿0
5024	ZooKeeper ZOO	$0.0007158 ₿0.000000083	-5.47	$336.75K ₿38.82	$0.0007595 ₿0.000000084	$0.0007129 ₿0.000000078	$1.17K ₿0.53	$347.55K ₿40.07	$336.75K ₿38.82
5027	FREEdom coin FREE	$0.00000004194 ₿0.0000000000035	6.03	$335.58K ₿27.99	$0.00000004372 ₿0.0000000000037	$0.0000000394 ₿0.0000000000034	$245.55K ₿13.29	$335.58K ₿27.99	$335.58K ₿27.99
5029	BKOKFi BKOK	$0.05295	-1.40	$335.58K	$0.05403	$0.0526	$3.43K	$335.58K	$335.58K
5030	Gorilla GORILLA	$0.0004337 ₿0.000000074	-1.29	$334.83K ₿57.29	$0.0004417 ₿0.000000075	$0.0004319 ₿0.000000073	$103.49K ₿6.4	$382.57K ₿66.74	$334.83K ₿57.29
5034	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003195 ₿0.000000030	$0.002848 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5036	Weird Medieval Memes WMM	$0.0003342	-10.90	$332.74K	$0.0003821	$0.0003225	$7.69K	$332.74K	$332.74K
5040	Bet more BET	$0.000334	2.93	$331.84K	$0.0003421	$0.0003236	$5.39K	$331.84K	$331.84K
5044	SunWukong SUNWUKONG	$0.0003311	0.85	$331.2K	$0.0003555	$0.0003231	$69.35K	$331.2K	$331.2K
5048	Estee ESTEE	$0.0000007839	-12.73	$330.41K	$0.0000009033	$0.0000007023	$52.58K	$330.41K	$330.41K
5050	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.35	$330.28K ₿20.29	$0.00000141 ₿0.000000000096	$0.000001399 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5051	Lion DAO ROAR	$0.0000003696 ₿0.000000000078	-5.67	$330.19K ₿0	$0.0000003918 ₿0.000000000083	$0.0000003657 ₿0.000000000077	$83.78 ₿0.07	$330.19K ₿77.89	$330.19K ₿0
5053	Mind MND	$0.0034 ₿0.0000017	-3.17	$329.86K ₿174.68	$0.003531 ₿0.0000020	$0.002957 ₿0.0000017	$45.14K ₿1.47	$340.08K ₿179.43	$329.86K ₿174.68
5058	markkacy KACY	$0.0003289	-15.53	$328.73K	$0.00039	$0.0003284	$119.42K	$328.73K	$328.73K
5059	Good Morning! GM	$0.0003299	-2.39	$328.47K	$0.0003399	$0.0003064	$6.36K	$328.47K	$328.47K
5066	Linear LINA	$0.00003267 ₿0.00000018	8.32	$326.59K ₿1.15K	$0.00003355 ₿0.00000019	$0.00003004 ₿0.00000018	$1.23K ₿133.06	$326.7K ₿1.89K	$326.59K ₿1.15K
5068	WOOF Token WOOF	$0.00001821 ₿0.0000000016	3.10	$325.95K ₿29.01	$0.00001828 ₿0.0000000017	$0.00001741 ₿0.0000000015	$1.39K ₿0.23	$325.95K ₿29.01	$325.95K ₿29.01
5070	Super Trump STRUMP	$0.0001429 ₿0.000000063	13.74	$334.33K ₿116.05	$0.0001446 ₿0.000000070	$0.0001204 ₿0.000000060	$76.13K ₿8.88	$334.33K ₿148.01	$334.33K ₿116.05
5071	Enjinstarter EJS	$0.00007906 ₿0.00000012	-3.97	$325.51K ₿478.75	$0.00008265 ₿0.00000012	$0.00007852 ₿0.00000011	$70.32 ₿5	$388.24K ₿593.39	$325.51K ₿478.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}