Ergebnisseite 31 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3943	Brillion BRLN	$0.003477 ₿0.00000072	0.87	$646.36K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$5.23K ₿2.2	$3.48M ₿718.53	$646.36K ₿146.45
3946	DFX Finance DFX	$0.01478 ₿0.0000015	3.85	$644.49K ₿66.75	$0.01483 ₿0.0000015	$0.01392 ₿0.0000011	$122.67 ₿0.4	$1.48M ₿153.15	$644.49K ₿66.75
3947	Gameswap GSWAP	$0.07341 ₿0.000013	-10.18	$644.35K ₿114.3	$0.08325 ₿0.000013	$0.07315 ₿0.000012	$20.62K ₿1.7	$1.47M ₿260.94	$644.35K ₿114.3
3949	Blockchain Bets BCB	$0.0007325 ₿0.00000037	-0.19	$642.91K ₿328.45	$0.0007381 ₿0.00000039	$0.0007141 ₿0.00000035	$812.75 ₿2.74	$642.91K ₿328.45	$642.91K ₿328.45
3950	Gym Network GYMNET	$0.005147 ₿0.00000028	4.48	$642.43K ₿35.32	$0.005264 ₿0.00000028	$0.004903 ₿0.00000027	$9.83K ₿4.43	$2.7M ₿149.08	$642.43K ₿35.32
3951	Gravity Finance GFI	$0.001384 ₿0.000000033	1.82	$642.42K ₿33.65	$0.001395 ₿0.000000034	$0.00135 ₿0.000000032	$596.51 ₿0.03	$1.66M ₿39.76	$642.42K ₿33.65
3952	Dark MAGA DMAGA	$0.0006482	-4.55	$642.32K	$0.0006961	$0.0006295	$527.78K	$642.32K	$642.32K
3953	Bitfinity Network BTF	$0.007109	12.05	$640.01K	$0.007898	$0.006203	$1.74M	$7.15M	$640.01K
3954	Synthesizer Dog SYNDOG	$0.0006603	-5.06	$639.77K	$0.0006955	$0.0006411	$5.58K	$639.77K	$639.77K
3955	Force Protocol FOR	$0.001132 ₿0.00000037	-6.64	$638.55K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$52.36K ₿88.57	$1.13M ₿375.23	$638.55K ₿211.52
3956	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3771 ₿0.0000039	$0.2438 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3958	Xpense XPE	$0.03053 ₿0.0000037	3.47	$635.96K ₿78.6	$0.03097 ₿0.0000038	$0.02874 ₿0.0000037	$2.5K ₿0.22	$940.74K ₿78.6	$635.96K ₿78.6
3960	GulfCoin GULF	$0.004211 ₿0.00000045	0.02	$636.15K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$20.06K ₿3.54	$21.06M ₿2.26K	$636.15K ₿68.31
3962	Seraph by Virtuals SERAPH	$0.0006234	21.32	$634.46K	$0.0006443	$0.0005139	$14.56K	$634.46K	$634.46K
3963	FREEdom coin FREE	$0.00000007925 ₿0.0000000000035	3.50	$634K ₿27.99	$0.00000007983 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$131.08K ₿13.29	$634K ₿27.99	$634K ₿27.99
3966	Cost Hot Dog COST	$0.0006692	-0.58	$632.62K	$0.0009769	$0.0006652	$10.36K	$632.62K	$632.62K
3967	B-cube.ai BCUBE	$0.03133 ₿0.0000035	-0.01*	$632.18K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.8 ₿0.06	$1.55M ₿177.17	$632.18K ₿72.04
3972	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3973	Shitzu SHITZU	$0.002053 ₿0.000000018	6.57	$628.82K ₿0	$0.002084 ₿0.000000021	$0.001917 ₿0.000000018	$13.36K ₿0.06	$628.82K ₿10.59	$628.82K ₿0
3974	Mendi Finance MENDI	$0.0218 ₿0.0000063	-0.71	$628.39K ₿89.86	$0.02207 ₿0.0000076	$0.02155 ₿0.0000061	$6.95K ₿7.51	$2.18M ₿630.2	$628.39K ₿89.86
3975	TORSY TORSY	$0.0009883	14.27	$628.38K	$0.001043	$0.0008605	$12.96K	$628.38K	$628.38K
3976	Unique Network UNQ	$0.002553 ₿0.00000011	37.46	$627.86K ₿35.32	$0.002553 ₿0.00000011	$0.001857 ₿0.00000010	$8.04K ₿2.03	$2.66M ₿117.19	$627.86K ₿35.32
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009598 ₿0.00000010	$0.00856 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	autism AUTISM	$0.0006628	26.89	$629.02K	$0.0006825	$0.0005127	$33.84K	$629.02K	$629.02K
3978	Elk Finance ELK	$0.03882 ₿0.0000022	-2.56	$626.22K ₿30.91	$0.03985 ₿0.0000022	$0.03881 ₿0.0000022	$5.84K ₿1.01	$1.65M ₿95.41	$626.22K ₿30.91
3980	Fear FEAR	$0.03516 ₿0.0000027	2.53	$625.6K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$82.82K ₿7.45	$1.47M ₿115.52	$625.6K ₿49.59
3982	Akropolis KAON	$0.0001331 ₿0.00000012	6.45	$624.04K ₿12.34	$0.0001375 ₿0.00000012	$0.0001205 ₿0.00000011	$141.96K ₿176.95	$2M ₿617.24	$624.04K ₿12.34
3983	Biometric Financial BIOFI	$0.0001511 ₿0.000000022	-2.98	$624.04K ₿69.64	$0.000157 ₿0.000000024	$0.0001485 ₿0.000000022	$7.88K ₿1.03	$1.52M ₿225	$624.04K ₿69.64
3986	Holograph HLG	$0.0004088	-15.06	$623.49K	$0.000487	$0.0004019	$76K	$4.08M	$623.49K
3987	AIRENE by Virtuals AIRENE	$0.0006174	-10.06	$623.36K	$0.0007662	$0.0005813	$25.2K	$623.36K	$623.36K
3989	Success Kid SKID	$0.007042 ₿0.0000011	-2.07	$622.64K ₿0	$0.007413 ₿0.0000012	$0.006913 ₿0.00000093	$5.25K ₿4.71	$622.64K ₿99.63	$622.64K ₿0
3991	Cheems CHEEMS	$0.0002543 ₿0.000000077	1.13	$621.34K ₿189.6	$0.0002634 ₿0.000000083	$0.0002506 ₿0.000000058	$1.85K ₿10.09	$705.91K ₿215.41	$621.34K ₿189.6
3993	Sender AI ASI	$0.01279	5.09	$620.23K	$0.01349	$0.01214	$57.42K	$12.86M	$620.23K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,124.69 ₿0.022	$1,837.78 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Zoomer ZOOMER	$0.00000899 ₿0.00000000069	4.37	$620.05K ₿47.73	$0.000009079 ₿0.00000000072	$0.000008519 ₿0.00000000067	$3.82K ₿0.58	$620.05K ₿47.73	$620.05K ₿47.73
3996	Fcode AI FCOD	$0.002076	33.68	$619.74K	$0.002131	$0.00151	$18.35K	$2.07M	$619.74K
3997	Shikoku SHIK	$0.000000000655 ₿0.000000000000027	1.54	$619.28K ₿25.68	$0.000000000663 ₿0.000000000000027	$0.000000000639 ₿0.000000000000026	$138.19 ₿0.02	$619.28K ₿25.68	$619.28K ₿25.68
3998	meow meow meow meow MEOW	$0.0006211	-4.42	$617.85K	$0.000652	$0.0005644	$22.17K	$617.85K	$617.85K
3999	SUGAR BUSH SUGAR	$0.0006447	10.19	$621.19K	$0.0006505	$0.0005449	$157.93K	$621.19K	$621.19K
4004	Cyberdoge CDOGE	$0.000614	10.02	$613.97K	$0.000632	$0.0005489	$4.6K	$613.97K	$613.97K
4005	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.25	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4006	Affyn FYN	$0.001646 ₿0.0000010	-0.26	$614.3K ₿365.29	$0.00166 ₿0.0000011	$0.00163 ₿0.0000010	$97.26K ₿14.86	$1.65M ₿1.04K	$614.3K ₿365.29
4008	Fight to MAGA FIGHT	$0.0006227	4.87	$613.42K	$0.0006334	$0.0005833	$242.63K	$613.42K	$613.42K
4013	Coconut Chicken $CCC	$0.00006551 ₿0.0000000067	0.01*	$611.86K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006464 ₿0.0000000066	$812.87 ₿0.69	$611.86K ₿65.63	$611.86K ₿65.63
4015	CONDO CONDO	$0.00006055	1.07	$611.4K	$0.00006169	$0.00005862	$192.96	$611.4K	$611.4K
4016	Solidly SOLID	$0.05012 ₿0.0000078	6.76	$608.92K ₿65.85	$0.05165 ₿0.0000081	$0.04612 ₿0.0000077	$604.46 ₿0.12	$4.45M ₿654.9	$608.92K ₿65.85
4017	Auto AUTO	$7.99 ₿0.00028	0.65	$611.01K ₿21.68	$8.15 ₿0.00028	$7.83 ₿0.00027	$21.88K ₿0.21	$644.04K ₿22.85	$611.01K ₿21.68
4019	History of Pepe HOPE	$0.0006105	3.34	$610.79K	$0.0006197	$0.0005684	$17.09K	$610.79K	$610.79K
4020	Gold Fever Native Gold NGL	$0.01487 ₿0.0000024	-6.64	$610.37K ₿103.12	$0.01594 ₿0.0000025	$0.01475 ₿0.0000024	$22.27K ₿1.65	$2.98M ₿427.62	$610.37K ₿103.12
4021	IVPAY IVPAY	$0.00206 ₿0.00000092	-0.84	$610.31K ₿0	$0.002121 ₿0.00000099	$0.002044 ₿0.00000091	$230.71K ₿21.97	$2.05M ₿0.93	$610.31K ₿0
4022	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4024	cLINK CLINK	$0.306 ₿0.0000050	0.82	$609.3K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$609.3K ₿49.27	$609.3K ₿49.27
4025	Ÿ YAI	$0.006581 ₿0.0000054	3.12	$609.25K ₿0	$0.006725 ₿0.0000064	$0.006303 ₿0.0000047	$2.6K ₿29.41	$662.23K ₿541.45	$609.25K ₿0
4027	Canxium CAU	$0.5284 ₿0.00015	9.10	$607.87K ₿113.91	$0.5392 ₿0.00016	$0.4843 ₿0.00015	$67.73K ₿2.25	$704.89K ₿137.07	$607.87K ₿113.91
4029	iCommunity ICOM	$0.01009 ₿0.00000017	5.30	$608.51K ₿0	$0.01009 ₿0.00000018	$0.009582 ₿0.00000017	$6.07 ₿0	$986.93K ₿17.75	$608.51K ₿0
4030	Prophet of Ethereum PROPHET	$0.000608	3.77	$608K	$0.0006106	$0.0005586	$7.36K	$608K	$608K
4031	Aston Martin Cognizant Fan Token AM	$0.2191 ₿0.000011	0.85	$607.76K ₿24.89	$0.2204 ₿0.000011	$0.2163 ₿0.000010	$83.74K ₿5.17	$2.19M ₿113.83	$607.76K ₿24.89
4032	Urus Token URUS	$1.25 ₿0.000078	6.69	$606.73K ₿37.19	$1.27 ₿0.000079	$1.17 ₿0.000077	$1.13K ₿0.25	$1.25M ₿78.41	$606.73K ₿37.19
4033	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004712 ₿0.000000049	$0.004657 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4035	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2176 ₿0.000010	-0.03	$605.95K ₿41.76	$0.219 ₿0.000010	$0.214 ₿0.000010	$91.21K ₿7.53	$2.18M ₿108.99	$605.95K ₿41.76
4036	Gaia Everworld GAIA	$0.001433 ₿0.00000011	-1.70	$605.54K ₿46.42	$0.00146 ₿0.00000011	$0.00143 ₿0.00000010	$68.61K ₿0.61	$716.66K ₿56.48	$605.54K ₿46.42
4040	Step Staked SOL STEPSOL	$234.26	48.44	$602.42K	$234.26	$155.99	$334.29K	$602.42K	$602.42K
4043	AI INU AIINU	$0.001379 ₿0.00000015	3.68	$600.14K ₿0	$0.001424 ₿0.00000023	$0.001301 ₿0.00000011	$2.68K ₿14.38	$1.38M	$600.14K ₿0
4044	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4045	Walken WLKN	$0.0004316 ₿0.000000095	14.39	$602.32K ₿60.78	$0.0004365 ₿0.000000098	$0.0003432 ₿0.000000094	$652.8K ₿29.28	$863.34K ₿191.67	$602.32K ₿60.78
4046	PlutusDAO PLS	$0.01238 ₿0.00000061	1.67	$597.58K ₿6.63	$0.01238 ₿0.00000064	$0.01192 ₿0.00000060	$8.33 ₿0.21	$1.24M ₿61.18	$597.58K ₿6.63
4047	Sedra Coin SDR	$0.00003221 ₿0.0000000074	12.22	$597K ₿0	$0.00003288 ₿0.0000000082	$0.00002871 ₿0.0000000071	$105.91K ₿1.4	$695.97K ₿47.53	$597K ₿0
4050	The First Meme FIRST	$0.0005947	2.28	$594.74K	$0.0005957	$0.0005752	$115.24	$594.74K	$594.74K
4052	MEME (Ordinals) MEME	$5.94 ₿0.00091	-2.30	$593.86K ₿91.82	$6.38 ₿0.0010	$5.81 ₿0.00067	$236.43K ₿20.22	$593.86K ₿91.82	$593.86K ₿91.82
4053	Olyn by Virtuals OLYN	$0.0005874	23.72	$593.36K	$0.0005972	$0.0004661	$834.47	$593.36K	$593.36K
4054	Morra MORRA	$0.001508 ₿0.00000027	1.98	$593.23K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$762.48 ₿0.78	$758.93K ₿138.24	$593.23K ₿104.7
4055	Crowns CWS	$0.1022 ₿0.0000081	1.48	$592.68K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$173.03K ₿6.56	$781.86K ₿62.74	$592.68K ₿47.56
4056	Hermes Protocol HERMES	$0.002714 ₿0.00000057	94.74	$593.13K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$15.99K ₿1.27	$1.46M ₿68.26	$593.13K ₿62.68
4059	Transhuman Coin THC	$0.00008652 ₿0.0000000018	0.51	$590.95K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$103.07 ₿0	$590.95K ₿12.65	$590.95K ₿0
4061	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	1.68	$590.01K ₿0	$4.85 ₿0.0068	$4.77 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4063	PointPay PXP	$0.01962	-4.08	$588.76K	$0.02074	$0.01908	$47.19K	$1.96M	$588.76K
4064	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4066	Fortune Token FRTN	$0.001679 ₿0.00000049	0.72	$588.75K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.47K ₿0.35	$1.67M ₿488.94	$588.75K ₿21.22
4067	Nominex NMX	$0.003139 ₿0.00000015	0.43	$586.87K ₿19.23	$0.003156 ₿0.00000015	$0.003121 ₿0.00000014	$226.7 ₿0.04	$586.87K ₿19.23	$586.87K ₿19.23
4070	Super Trump STRUMP	$0.0002502 ₿0.000000063	0.93	$585.61K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$94.6K ₿8.88	$585.61K ₿148.01	$585.61K ₿116.05
4071	GOB•IS•GOB•IS•GOB ◨	$0.0003762	2.20	$585.25K	$0.0003772	$0.0003671	$4.55K	$585.25K	$585.25K
4073	Wombat WOMBAT	$0.0001824 ₿0.000000038	-4.26	$584.64K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$2.1K ₿3.17	$1.82M ₿385.98	$584.64K ₿123.69
4075	Mintra MINT	$0.0002442 ₿0.000000015	1.24	$580.9K ₿36.55	$0.0002452 ₿0.000000015	$0.0002216 ₿0.000000014	$131.38 ₿0.17	$580.9K ₿36.55	$580.9K ₿36.55
4076	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4077	Super Useless Token SUT	$0.01706	26.36	$582.2K	$0.01775	$0.01315	$8.21K	$1.13M	$582.2K
4079	Revomon REVO	$0.01813 ₿0.0000019	0.01*	$581.63K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.51K ₿0.97	$834.11K ₿90.44	$581.63K ₿66.79
4080	Estee ESTEE	$0.000001379	19.51	$581.44K	$0.000001399	$0.00000115	$42.66K	$581.44K	$581.44K
4083	Iona by Virtuals IONA	$0.0005778	23.55	$577.7K	$0.0005873	$0.0004576	$257.52	$577.7K	$577.7K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Moby MOBY	$0.01402 ₿0.000015	11.27	$577.39K ₿372.65	$0.01578 ₿0.000016	$0.01243 ₿0.000014	$35.04K ₿5.07	$1.4M ₿1.51K	$577.39K ₿372.65
4085	Bonsai Coin BONSAICOIN	$0.0000000339	-0.35	$577.3K	$0.00000003413	$0.00000003373	$56.48	$27.23M	$577.3K
4086	Sugar Boy SUGAR	$0.0005768	-0.87	$576.8K	$0.0005902	$0.0005741	$4.44K	$576.8K	$576.8K
4087	Tokoin TOKO	$0.0003075 ₿0.000000018	0.49	$575.44K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$10.66K ₿2.51	$615.14K ₿37.63	$575.44K ₿10.95
4089	Suiswap SSWP	$0.00005738 ₿0.000000018	-6.73	$573.91K ₿187	$0.00006341 ₿0.000000020	$0.0000556 ₿0.000000017	$415.23K ₿10.13	$573.91K ₿187	$573.91K ₿187
4091	Povel Durev DUREV	$0.005763	13.25	$572.31K	$0.005764	$0.005072	$42.99K	$572.31K	$572.31K
4098	Kick KICK	$0.004993 ₿0.00000034	10.41	$606.56K ₿41.65	$0.004691 ₿0.00000035	$0.004351 ₿0.00000033	$157.41 ₿2.98	$606.56K ₿41.65	$606.56K ₿41.65
4099	Gecko Inu GEC	$0.000000008582 ₿0.0000000000024	8.07	$567.27K ₿0	$0.000000008804 ₿0.0000000000026	$0.00000000794 ₿0.0000000000024	$28.93K ₿7.88	$567.27K ₿168.4	$567.27K ₿0
4101	Planet Token PLANET	$0.0000006633 ₿0.0000000010	4.93	$564.81K ₿885.41	$0.0000006718 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$67.26K ₿84.75	$663.35K ₿1.04K	$564.81K ₿885.41
4102	Kromatika KROM	$0.006876 ₿0.00000046	3.36	$566.1K ₿38	$0.006977 ₿0.00000047	$0.006555 ₿0.00000046	$283.92 ₿0.4	$687.83K ₿46.17	$566.1K ₿38
4103	Beta Finance BETA	$0.0006139 ₿0.0000013	7.31	$564.04K ₿1.09K	$0.0006435 ₿0.0000014	$0.0005553 ₿0.0000013	$75.92K ₿46.37	$613.29K ₿1.36K	$564.04K ₿1.09K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}