Ergebnisseite 31 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3857	GHOST by McAfee GHOST	$0.02372 ₿0.0000012	-12.42	$641.62K ₿31.13	$0.02744 ₿0.0000013	$0.02369 ₿0.0000012	$810.93 ₿0.06	$641.62K ₿31.13	$641.62K ₿31.13
3858	Morra MORRA	$0.001641 ₿0.00000027	-4.34	$641.18K ₿104.7	$0.001847 ₿0.00000030	$0.001602 ₿0.00000026	$397.08 ₿0.78	$820.28K ₿138.24	$641.18K ₿104.7
3859	UpBots MBXN	$0.001281 ₿0.000000028	0.90	$640.74K ₿12.19	$0.001289 ₿0.000000064	$0.001226 ₿0.000000027	$12.98K ₿0	$640.74K ₿14.08	$640.74K ₿12.19
3860	DOSE DOSE	$0.0001957 ₿0.00000011	-0.65	$640.66K ₿171.75	$0.000199 ₿0.00000012	$0.0001939 ₿0.00000011	$69.85K ₿61.91	$978.82K ₿580.8	$640.66K ₿171.75
3861	DinoLFG DINO	$0.002042 ₿0.00000026	13.62	$638.97K ₿84.42	$0.002067 ₿0.00000031	$0.001761 ₿0.00000026	$34.03K ₿2.25	$680.59K ₿89.92	$638.97K ₿84.42
3862	BASED BASED	$0.0006388	5.19	$638.76K	$0.0006602	$0.0005947	$3.43K	$638.76K	$638.76K
3866	AICHAIN AIT	$0.001015 ₿0.000000049	-0.08	$636.11K ₿30.9	$0.001027 ₿0.000000049	$0.001015 ₿0.000000048	$785.33 ₿0.07	$2.13M ₿103.62	$636.11K ₿30.9
3867	Umoja UMJA	$0.001321	-12.56	$635.82K	$0.001577	$0.001309	$374.36	$3.42M	$635.82K
3869	ScarQuest SCAR	$0.0002226 ₿0.000000045	-0.26	$634.43K ₿107.8	$0.0002243 ₿0.000000049	$0.0002225 ₿0.000000044	$4.15 ₿2.96	$2.22M ₿451.66	$634.43K ₿107.8
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005085 ₿0.0000000060	$0.0004885 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Ariva ARV	$0.000008729 ₿0.00000000063	0.61	$633.57K ₿46.11	$0.000008919 ₿0.00000000063	$0.0000086 ₿0.00000000057	$9.43K ₿10.33	$817.71K ₿59.51	$633.57K ₿46.11
3871	Shikoku SHIK	$0.000000000669 ₿0.000000000000027	-0.44	$633.05K ₿25.68	$0.000000000684 ₿0.000000000000027	$0.00000000066 ₿0.000000000000026	$440.81 ₿0.02	$633.05K ₿25.68	$633.05K ₿25.68
3872	SafeCoin SAFE	$0.02028 ₿0.0000015	-18.62	$632.28K ₿49.01	$0.02536 ₿0.0000016	$0.02025 ₿0.0000012	$1.75 ₿0	$632.28K ₿49.01	$632.28K ₿49.01
3873	PokPok Golden Egg PEGG	$0.118	-2.58	$630.41K	$0.1254	$0.1164	$5.16K	$1.32M	$630.41K
3875	Nodle Network NODL	$0.000718 ₿0.00000012	-7.37	$630.9K ₿460.54	$0.0008239 ₿0.00000013	$0.000714 ₿0.00000012	$53.39K ₿2.13	$1.52M ₿1.11K	$630.9K ₿460.54
3876	AIRENE by Virtuals AIRENE	$0.0006308	-1.93	$630.89K	$0.0006608	$0.0006054	$646.64	$630.89K	$630.89K
3877	Kiba Inu KIBA	$0.0000007813 ₿0.000000000064	10.73	$630.81K ₿52.27	$0.0000007955 ₿0.000000000066	$0.0000006619 ₿0.000000000062	$3.72K ₿0.44	$781.4K ₿64.58	$630.81K ₿52.27
3878	IQ50 IQ50	$0.00000125 ₿0.00000000036	3.85	$630.24K ₿0	$0.000001359 ₿0.00000000040	$0.00000119 ₿0.00000000035	$5.94K ₿74.46	$630.24K ₿185.1	$630.24K ₿0
3880	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3881	Urus Token URUS	$1.3 ₿0.000078	0.74	$629.89K ₿37.19	$1.31 ₿0.000079	$1.27 ₿0.000077	$22.07 ₿0.25	$1.3M ₿78.41	$629.89K ₿37.19
3882	Crowns CWS	$0.1085 ₿0.0000081	5.08	$629.71K ₿47.56	$0.1089 ₿0.0000084	$0.1007 ₿0.0000074	$82.7K ₿6.56	$830.71K ₿62.74	$629.71K ₿47.56
3884	Big Pharmai DRUGS	$0.0005719	-4.45	$629.25K	$0.0006176	$0.0005686	$1.52M	$629.25K	$629.25K
3885	MARS4 MARS4	$0.0001571 ₿0.000000027	3.85	$629.16K ₿108.67	$0.0001649 ₿0.000000029	$0.0001505 ₿0.000000025	$119.44K ₿2.98	$629.16K ₿108.67	$629.16K ₿108.67
3886	5ire 5IRE	$0.0009838 ₿0.0000019	-12.86	$632.4K ₿83.22	$0.001133 ₿0.0000021	$0.0009813 ₿0.0000017	$336.34K ₿22.59	$1.48M ₿2.88K	$632.4K ₿83.22
3887	BSC Station BSCS	$0.002538 ₿0.00000016	-0.86	$628.8K ₿41.62	$0.002627 ₿0.00000018	$0.002499 ₿0.00000016	$52.76K ₿2.4	$1.01M ₿67.02	$628.8K ₿41.62
3892	Revomon REVO	$0.01945 ₿0.0000019	-0.19	$622.95K ₿66.79	$0.01963 ₿0.0000019	$0.01921 ₿0.0000018	$31.67K ₿0.97	$894.95K ₿90.44	$622.95K ₿66.79
3893	Gravity Finance GFI	$0.001331 ₿0.000000033	-4.86	$622.54K ₿33.65	$0.001406 ₿0.000000034	$0.001286 ₿0.000000032	$1.99K ₿0.03	$1.6M ₿39.76	$622.54K ₿33.65
3895	Savings USX SUSX	$1.07	0.53	$621.39K	$1.08	$1.06	$1.13K	$621.39K	$621.39K
3897	Zap ZAP	$0.001348 ₿0.00000010	-1.30	$620.29K ₿48.11	$0.001366 ₿0.00000011	$0.001347 ₿0.000000095	$8.24 ₿0.17	$701.2K ₿54.39	$620.29K ₿48.11
3899	Kick KICK	$0.005098 ₿0.00000034	-1.07	$619.34K ₿41.65	$0.02964 ₿0.00000035	$0.02766 ₿0.00000033	$10.74K ₿2.98	$619.34K ₿41.65	$619.34K ₿41.65
3901	Mendi Finance MENDI	$0.02198 ₿0.0000063	-22.30	$617.82K ₿89.86	$0.02836 ₿0.0000076	$0.02164 ₿0.0000061	$28.9K ₿7.51	$2.2M ₿630.2	$617.82K ₿89.86
3902	Elk Finance ELK	$0.03824 ₿0.0000022	-1.05	$616.95K ₿30.91	$0.03909 ₿0.0000022	$0.03805 ₿0.0000022	$3.32K ₿1.01	$1.62M ₿95.41	$616.95K ₿30.91
3906	Biometric Financial BIOFI	$0.00015 ₿0.000000022	-1.40	$615.09K ₿69.64	$0.0001535 ₿0.000000024	$0.0001409 ₿0.000000022	$7.11K ₿1.03	$1.5M ₿225	$615.09K ₿69.64
3907	Transhuman Coin THC	$0.00009006 ₿0.0000000018	-0.83	$615.17K ₿0	$0.00009147 ₿0.0000000018	$0.00008925 ₿0.0000000017	$253.56 ₿0	$615.17K ₿12.65	$615.17K ₿0
3908	WoofWork.io WOOF	$0.00007779 ₿0.0000000043	-3.20	$614.6K ₿34.39	$0.00008069 ₿0.0000000044	$0.00007773 ₿0.0000000041	$2.21K ₿4.57	$614.6K ₿34.39	$614.6K ₿34.39
3911	Pike Finance P	$0.002662	-1.92	$612.67K	$0.00272	$0.002659	$759.65	$954.49K	$612.67K
3912	Revest Finance RVST	$0.006706 ₿0.0000040	-0.25	$611.2K ₿344.64	$0.006832 ₿0.0000043	$0.006558 ₿0.0000040	$1.02K ₿2.24	$670.58K ₿402.27	$611.2K ₿344.64
3913	Banana BANANA	$0.07469 ₿0.000029	-4.14	$611.02K ₿182.59	$0.07998 ₿0.000031	$0.07463 ₿0.000029	$955.68 ₿1.32	$927.4K ₿307.85	$611.02K ₿182.59
3916	BEAMCAT BCAT	$0.000000001463 ₿0.00000000000011	-2.42	$609.22K ₿0	$0.000000009831 ₿0.00000000000011	$0.000000008861 ₿0.00000000000010	$322.53 ₿0.15	$609.22K ₿48.13	$609.22K ₿0
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	Lucky Dog LUCKY	$0.00007833	-1.20	$608.83K	$0.00008129	$0.00007705	$1.58K	$608.83K	$608.83K
3919	Market Making Pro MMPRO	$0.006603 ₿0.0000011	-0.99	$608.08K ₿106.18	$0.006766 ₿0.0000011	$0.006531 ₿0.0000010	$47.61K ₿2.38	$660.38K ₿115.31	$608.08K ₿106.18
3920	Lithium Finance LITH	$0.00007189 ₿0.000000024	0.54	$608.03K ₿146.33	$0.00007155 ₿0.000000027	$0.00006611 ₿0.000000024	$131.77K ₿9.4	$709.7K ₿245.66	$608.03K ₿146.33
3922	STEPN Green Satoshi Token on BSC GST-BSC	$0.00287 ₿0.00000025	0.70	$605.58K ₿46.39	$0.002882 ₿0.00000028	$0.002786 ₿0.00000024	$5.11K ₿0.33	$605.58K ₿46.39	$605.58K ₿46.39
3923	ZKBase ZKB	$0.002712 ₿0.00000060	-1.39	$606.49K ₿134.24	$0.002773 ₿0.00000060	$0.002672 ₿0.00000056	$1.09M ₿55.21	$1.62M ₿359.26	$606.49K ₿134.24
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2552 ₿0.0000030	$0.2426 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	CryptoBoomCoin Official CBC	$0.00006805	0	$604.89K	$0	$0	$35.17	$604.89K	$604.89K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.47 ₿0.00036	$26.47 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	FREEdom coin FREE	$0.00000007553 ₿0.0000000000035	-4.77	$604.32K ₿27.99	$0.00000008094 ₿0.0000000000037	$0.00000007329 ₿0.0000000000034	$69.99K ₿13.29	$604.32K ₿27.99	$604.32K ₿27.99
3929	LOL LOL	$0.0006178	1.01	$600.7K	$0.0006507	$0.0006005	$3.47K	$600.7K	$600.7K
3931	VOLT.WIN VOLT	$0.001091	-0.18	$609.32K	$0.001122	$0.001054	$3.29K	$609.32K	$609.32K
3932	BaseSwap BSWAP	$0.08341 ₿0.000019	-0.65	$600.67K ₿0	$0.08602 ₿0.000021	$0.08265 ₿0.000018	$9.25K ₿4.68	$757.53K ₿4.09	$600.67K ₿0
3935	Auto AUTO	$7.83 ₿0.00028	0.31	$599.13K ₿21.68	$7.9 ₿0.00028	$7.73 ₿0.00027	$8.56K ₿0.21	$631.52K ₿22.85	$599.13K ₿21.68
3936	Seraph by Virtuals SERAPH	$0.0005988	-4.07	$598.6K	$0.0006395	$0.0005816	$772.05	$598.6K	$598.6K
3937	nftxbt NFTXBT	$0.0006014	3.57	$598.26K	$0.0006071	$0.0005202	$5.87K	$598.26K	$598.26K
3939	Nominex NMX	$0.003187 ₿0.00000015	-0.61	$595.17K ₿19.23	$0.00322 ₿0.00000015	$0.00318 ₿0.00000014	$474.7 ₿0.04	$595.17K ₿19.23	$595.17K ₿19.23
3942	Chainpal CPAL	$0.0779	2.11	$593.82K	$0.07818	$0.0706	$7.15K	$778.68K	$593.82K
3943	Sphere Finance SPHERE	$0.00007737 ₿0.0000000077	-0.89	$595.1K ₿59.73	$0.00007966 ₿0.0000000082	$0.0000761 ₿0.0000000077	$92.65 ₿0.01	$695.34K ₿69.79	$595.1K ₿59.73
3947	Raven Protocol RAVEN	$0.0001335 ₿0.000000026	-1.13	$592.39K ₿115.36	$0.0001361 ₿0.000000028	$0.0001326 ₿0.000000025	$22.65 ₿0.17	$1.34M ₿260.01	$592.39K ₿115.36
3948	NAGA NGC	$0.007616 ₿0.00000062	-0.39	$591.73K ₿49.11	$0.008061 ₿0.00000064	$0.007377 ₿0.00000060	$67.15K ₿1.94	$591.73K ₿49.11	$591.73K ₿49.11
3949	Ajna Protocol AJNA	$0.00282 ₿0.00000086	0.68	$591.19K ₿7.23	$0.002854 ₿0.0000010	$0.00276 ₿0.00000075	$132.45K ₿0.27	$2.79M ₿864.36	$591.19K ₿7.23
3951	SUGAR BUSH SUGAR	$0.0006408	4.08	$588.72K	$0.0006403	$0.0006108	$181.21K	$588.72K	$588.72K
3952	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$5.7 ₿0.1	$21.29M ₿0	$588.59K ₿0
3953	Uno Re UNO	$0.004401 ₿0.00000096	-2.16	$588.5K ₿78.98	$0.004606 ₿0.0000010	$0.00436 ₿0.00000096	$117.19K ₿7.47	$1.4M ₿369.82	$588.5K ₿78.98
3954	Talis Protocol TALIS	$0.001523 ₿0.00000030	-0.30	$587.74K ₿46.99	$0.00155 ₿0.00000031	$0.001504 ₿0.00000029	$336.62 ₿0.33	$1.52M ₿309.24	$587.74K ₿46.99
3955	DSLA DSLA	$0.0001055 ₿0.000000010	2.05	$587.72K ₿58.8	$0.0001068 ₿0.000000011	$0.00009943 ₿0.000000010	$82.66K ₿1.73	$601.48K ₿60.17	$587.72K ₿58.8
3957	MISATO MISATO	$0.0005875	-5.97	$586.53K	$0.0006326	$0.0005862	$1.43K	$586.53K	$586.53K
3961	Cost Hot Dog COST	$0.0006138	9.90	$582.73K	$0.0006264	$0.0005501	$4.14K	$582.73K	$582.73K
3964	Moongate MGT	$0.001974	62.53	$581.97K	$0.002458	$0.001213	$804.62K	$1.88M	$581.97K
3965	Heroes of NFT HON	$0.007115 ₿0.00000026	-0.93	$580.74K ₿19.44	$0.007318 ₿0.00000027	$0.006919 ₿0.00000026	$976.9 ₿0.18	$1.42M ₿53.64	$580.74K ₿19.44
3968	Xraders XR	$0.0197	0.48	$579.73K	$0.01981	$0.01948	$777.25K	$1.97M	$579.73K
3969	DefiPlaza DFP2	$0.008717 ₿0.00000094	-0.20	$579.33K ₿63.04	$0.008954 ₿0.00000097	$0.008629 ₿0.00000093	$1.37K ₿0.39	$579.33K ₿63.28	$579.33K ₿63.04
3970	Beni BENI	$0.0005834 ₿0.000000080	4.09	$578.53K ₿0	$0.0005877 ₿0.000000087	$0.0005494 ₿0.000000026	$1.18K ₿24.8	$578.53K ₿78.91	$578.53K ₿0
3972	SunWukong SUNWUKONG	$0.0005777	-1.96	$579.23K	$0.0006041	$0.0005678	$87.27K	$579.23K	$579.23K
3974	MetaZero MZERO	$0.005775 ₿0.0000035	14.81	$577.42K ₿0	$0.005873 ₿0.0000038	$0.005025 ₿0.0000033	$34.63K ₿10.91	$577.42K	$577.42K ₿0
3975	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.0004922 ₿0.0000000059	$0.0003993 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008404 ₿0.00000010	$0.007495 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Bitfinity Network BTF	$0.006429	-2.40	$574.67K	$0.00659	$0.006178	$1.68M	$6.42M	$574.67K
3978	KLAUS KLAUS	$0.0005444	11.09	$553.46K	$0.0005536	$0.0004855	$634.71K	$553.46K	$553.46K
3979	Estee ESTEE	$0.000001359	14.78	$573.25K	$0.000001399	$0.00000114	$35.9K	$573.25K	$573.25K
3981	BitcoinBam BTCBAM	$0.03571 ₿0.0000035	17.12	$572.43K ₿0	$0.03698 ₿0.0000041	$0.03034 ₿0.0000034	$402.55 ₿28.16	$749.92K ₿74.63	$572.43K ₿0
3984	Phavercoin SOCIAL	$0.0001785	-1.09	$570.04K	$0.0001809	$0.000177	$85.94K	$1.78M	$570.04K
3985	XODEX XODEX	$0.00008155 ₿0.0000000036	0.15	$570.69K ₿0	$0.0000855 ₿0.0000000038	$0.00007812 ₿0.0000000033	$122.05K ₿0.87	$758.17K ₿36.87	$570.69K ₿0
3986	Shyft Network SHFT	$0.0002569 ₿0.00000012	-3.89	$571K ₿140.91	$0.0002744 ₿0.00000013	$0.000246 ₿0.00000012	$2.84K ₿0.81	$647.54K ₿311.19	$571K ₿140.91
3987	Vainguard VAIN	$0.000571	2.88	$570.71K	$0.0005959	$0.000555	$98.39	$570.71K	$570.71K
3989	STYLE Token STYLE	$0.0006995	-2.23	$570.37K	$0.0007268	$0.0006989	$1.54K	$643.62K	$570.37K
3991	Sedra Coin SDR	$0.00003071 ₿0.0000000074	-12.31	$569K ₿0	$0.00003662 ₿0.0000000082	$0.0000307 ₿0.0000000071	$36.67K ₿1.4	$652.03K ₿47.53	$569K ₿0
3992	Clipper SAIL SAIL	$0.00101 ₿0.00000025	-0.07	$568.78K ₿87.02	$0.001285 ₿0.00000025	$0.0009723 ₿0.00000023	$61.8K ₿1.31	$1.01M ₿255.36	$568.78K ₿87.02
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,860.45 ₿0.022	$1,609.22 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3998	Tomo Cat TOMO	$0.0005948	-15.13	$566.24K	$0.0007105	$0.0005945	$31.62K	$566.24K	$566.24K
4001	Hummingbot HBOT	$0.00102 ₿0.000000047	-0.44	$565.84K ₿26	$0.001029 ₿0.000000050	$0.001019 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$565.84K ₿26
4002	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.92 ₿0.000059	$4.88 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
4005	Neiro NEIRO	$0.0005683	5.81	$563.09K	$0.0005875	$0.0005316	$330.59K	$563.09K	$563.09K
4007	Tokoin TOKO	$0.0003005 ₿0.000000018	-3.87	$562.28K ₿10.95	$0.0003292 ₿0.000000018	$0.0002986 ₿0.000000018	$116.57K ₿2.51	$601.07K ₿37.63	$562.28K ₿10.95
4008	Success Kid SKID	$0.006353 ₿0.0000011	6.42	$561.97K ₿0	$0.006533 ₿0.0000012	$0.005777 ₿0.00000093	$5.34K ₿4.71	$561.97K ₿99.63	$561.97K ₿0
4010	Lumos LUMOS	$0.000000479	4.65	$560.45K	$0.0000004886	$0.0000004577	$4.91K	$669.01K	$560.45K
4016	AI Market Compass AIM	$0.0141	-1.55	$557.91K	$0.01445	$0.01406	$550.27	$910.65K	$557.91K
4020	WASSIE WASSIE	$0.0000008114 ₿0.00000000010	0.40	$555.78K ₿0	$0.0000008235 ₿0.00000000011	$0.0000007975 ₿0.00000000010	$50.75 ₿0.57	$555.78K ₿74.52	$555.78K ₿0
4022	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	-2.74	$556.09K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$449.98K ₿18.84	$780.46K ₿76.42	$556.09K ₿54.45
4024	Coldstack CLS	$0.03046 ₿0.0000034	2.65	$553.75K ₿62.25	$0.03078 ₿0.0000034	$0.02959 ₿0.0000032	$40.98K ₿2.11	$1.52M ₿170.38	$553.75K ₿62.25
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}