Ergebnisseite 31 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7106	FREGO FREGO	$0.0001149	-17.02	$103.47K	$0.0001392	$0.0001149	$2.03K	$103.47K	$103.47K
7117	Elexium EX	$0.01389	0.55	$102.09K	$0.01422	$0.01367	$266.47	$102.09K	$102.09K
7118	Universal Basic Compute UBC	$0.0001025	-6.02	$102.06K	$0.0001091	$0.0001025	$1.13K	$102.56K	$102.06K
7121	Lucky Dog LUCKY	$0.00001309	0.52	$101.89K	$0.0000133	$0.00001255	$343.82	$101.89K	$101.89K
7129	UFC Fan Token UFC	$0.04199 ₿0.000010	14.13	$101.75K ₿92.32	$0.05703 ₿0.000011	$0.03296 ₿0.0000099	$45.07 ₿0.01	$840.38K ₿205.24	$101.75K ₿92.32
7130	Good Morning! GM	$0.0001015	-5.67	$101.58K	$0.0001078	$0.000101	$12.3	$101.58K	$101.58K
7131	Flourishing AI AI	$0.004285 ₿0.00000047	1.82	$101.56K ₿11.28	$0.00466 ₿0.00000051	$0.004201 ₿0.00000044	$51.05 ₿0.32	$235.68K ₿26.17	$101.56K ₿11.28
7136	Florence Finance Medici FFM	$0.0004896 ₿0.0000011	-4.84	$101.25K ₿97.45	$0.00055 ₿0.0000014	$0.0004896 ₿0.0000011	$29.01 ₿4.88	$489.67K ₿1.17K	$101.25K ₿97.45
7138	Virtu by Virtuals VIRTU	$0.0001012	-4.35	$101.19K	$0.0001063	$0.0000993	$481.47	$101.19K	$101.19K
7142	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
7151	Fame MMA FAME	$0.00001546 ₿0.0000000086	0.58	$100.57K ₿0	$0.00001542 ₿0.0000000089	$0.00001533 ₿0.0000000085	$1.45 ₿2.75	$100.57K ₿85.4	$100.57K ₿0
7154	Sakai Vault SAKAI	$0.02789 ₿0.000046	0.61	$100.24K ₿213.75	$0.02856 ₿0.000047	$0.02765 ₿0.000036	$12.58K ₿24.46	$223.16K ₿374.6	$100.24K ₿213.75
7158	ScarQuest SCAR	$0.00003525 ₿0.000000045	-6.84	$100.44K ₿107.8	$0.004521 ₿0.000000049	$0.004126 ₿0.000000044	$30.66 ₿2.96	$350.82K ₿451.66	$100.44K ₿107.8
7165	LEDOG (DOG) DOG	$0.000000004758	-1.83	$99.88K	$0.000000004863	$0.000000004669	$381.6	$99.88K	$99.88K
7167	ChatGPT's Mascot CHATTY	$0.0001002	-5.38	$99.91K	$0.0001062	$0.00009922	$247.75	$99.91K	$99.91K
7172	TOP PROTOCOL TOP	$0.01588	-0.01*	$99.31K	$0.01588	$0.01581	$40.24	$99.31K	$99.31K
7181	Taurus TAURUS	$0.00009886	-4.33	$98.87K	$0.0001076	$0.00009835	$2.41K	$98.87K	$98.87K
7188	KAGE NETWORK KAGE	$0.000985	0.02	$98.45K	$0.0009889	$0.0009616	$168.32	$98.45K	$98.45K
7190	Curtis CURTIS	$0.00009848	-7.52	$98.48K	$0.0001097	$0.00009472	$14.62	$98.48K	$98.48K
7191	Aries ARIES	$0.00009836	-1.92	$98.34K	$0.0001027	$0.00009825	$540.99	$98.34K	$98.34K
7195	Hana HANA	$0.00001099	0.11	$98.01K	$0.00001112	$0.00001085	$58.8	$98.01K	$98.01K
7198	Lemonrocks LEMON	$0.00009796	0	$97.96K	$0 ₿0.	$0 ₿0.	$18.41 ₿0	$97.96K	$97.96K
7201	aiRight AIRI	$0.00007653 ₿0.000000087	6.80	$97.81K ₿99	$0.00009697 ₿0.000000088	$0.00007121 ₿0.000000085	$565.31 ₿3.17	$142.37K ₿163.83	$97.81K ₿99
7207	Koto KOTO	$0.00009801	1.51	$98.25K	$0.0001016	$0.00009655	$201.8	$98.25K	$98.25K
7209	Leo LEO	$0.00009739	-2.61	$97.39K	$0.000102	$0.00009728	$703.81	$97.39K	$97.39K
7214	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	0.16	$96.86K ₿0	$0.000000000195 ₿0.00000000000011	$0.000000000193 ₿0.000000000000098	$1.06 ₿1.14	$96.86K ₿114.84	$96.86K ₿0
7215	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009679	-2.06	$96.82K	$0.0000009883 ₿0.	$0.0000009516 ₿0.	$218.04 ₿0	$96.82K	$96.82K
7218	Capricorn CAPRICORN	$0.00009662	-3.27	$96.62K	$0.0001028	$0.00009634	$965.83	$96.62K	$96.62K
7219	Aquarius AQUARIUS	$0.00009652	-5.30	$96.52K	$0.0001019	$0.0000964	$127.92	$96.52K	$96.52K
7222	Cheyenne CHEYENNE	$0.00009862	-10.07	$96.42K	$0.0001105	$0.00009901	$861.1	$96.42K	$96.42K
7226	Cancer CANCER	$0.00009621	-1.48	$96.21K	$0.000102	$0.0000961	$900.27	$96.21K	$96.21K
7230	BABYLONG $BABYLONG	$0.00000009855 ₿0.000000000026	1.12	$95.75K ₿0	$0.00000009874 ₿0.000000000027	$0.00000009717 ₿0.000000000026	$76.14 ₿0.14	$95.75K ₿26.85	$95.75K ₿0
7233	Solve.Care SOLVE	$0.0001125 ₿0.00000037	-4.42	$95.65K ₿271.81	$0.0001178 ₿0.00000037	$0.0001118 ₿0.00000035	$312.99 ₿20.05	$112.53K ₿370.31	$95.65K ₿271.81
7234	AIMERICA UAI	$0.00009573	0	$95.54K	$0	$0	$6.06	$95.54K	$95.54K
7241	KLAUS KLAUS	$0.00009519	5.74	$95.14K	$0.00009556	$0.0000877	$1.85K	$95.14K	$95.14K
7243	Cat-Dog CATDOG	$0.000001089	-2.61	$95.48K	$0.000001129	$0.000001089	$155.11K	$95.48K	$95.48K
7246	Pisces PISCES	$0.00009479	-1.83	$94.79K	$0.0001031	$0.00009341	$2.99K	$94.79K	$94.79K
7247	Scorpio SCORPIO	$0.00009472	-5.68	$94.72K	$0.0001036	$0.00009461	$1.05K	$94.72K	$94.72K
7248	Vent Finance VENT	$0.0003783 ₿0.00000018	0.20	$94.6K ₿47.43	$0.0003788 ₿0.00000018	$0.0003776 ₿0.00000017	$40.31 ₿0.2	$94.6K ₿47.43	$94.6K ₿47.43
7252	Virgo VIRGO	$0.00009448	-4.69	$94.49K	$0.000104	$0.00009391	$2.37K	$94.49K	$94.49K
7255	Sagittarius SAGIT	$0.0000943	-4.79	$94.27K	$0.0001016	$0.00009419	$822.8	$94.27K	$94.27K
7257	Aether Games AEG	$0.0002099 ₿0.0000016	2.28	$93.48K ₿124.47	$0.000215 ₿0.0000017	$0.0001999 ₿0.0000016	$27.11K ₿3.1	$210.12K ₿1.65K	$93.48K ₿124.47
7260	Proteo DeFi PROTEO	$0.009477 ₿0.0000028	-4.40	$93.21K ₿20.47	$0.009913 ₿0.0000030	$0.009434 ₿0.0000028	$184.88 ₿3.26	$135.76K ₿31.59	$93.21K ₿20.47
7263	Liquina LQNA	$0.08718	-0.01*	$93.17K	$0.08745	$0.08717	$0	$93.17K	$93.17K
7264	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06893 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7265	The Resistance Cat $RECA	$0.009447	-0.01*	$92.99K	$0.009453	$0.009378	$105.85	$94.27K	$92.99K
7269	Quint QUINT	$0.0005037 ₿0.00000036	-3.42	$92.57K ₿68	$0.0005215 ₿0.00000042	$0.0005013 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7286	Weird Medieval Memes WMM	$0.00009171	-8.08	$92.38K	$0.0001002	$0.00009161	$627.51	$92.38K	$92.38K
7288	Kryptonite SEILOR	$0.000247 ₿0.00000066	-1.56	$90.86K ₿223.37	$0.0002934 ₿0.00000072	$0.0002314 ₿0.00000063	$21.05K ₿2.14	$247.59K ₿660.86	$90.86K ₿223.37
7289	Colon COLON	$0.00009325	1.12	$91.46K	$0.00009362 ₿0.	$0.00009204 ₿0.	$50.93 ₿0	$91.46K	$91.46K
7293	peanie PEANIE	$0.00009216	-6.18	$91.44K	$0.00009874	$0.00009244	$113.03	$91.44K	$91.44K
7294	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7303	Rawr XD	$0.0000925	-6.18	$91.44K	$0.00009925	$0.00009241	$62.42	$91.44K	$91.44K
7309	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7310	Melon Dog MELON	$0.0002205 ₿0.00000017	-13.35	$90.56K ₿72.6	$0.0002571 ₿0.00000019	$0.0002203 ₿0.00000016	$1.42K ₿1.12	$90.56K ₿72.6	$90.56K ₿72.6
7313	nftxbt NFTXBT	$0.00009084	-6.06	$90.37K	$0.00009715	$0.00008969	$13.67	$90.37K	$90.37K
7314	Rentible RNB	$0.009033 ₿0.0000011	8.51	$90.34K ₿12.04	$0.117 ₿0.0000012	$0.1023 ₿0.0000011	$12.52 ₿0.25	$90.34K ₿12.04	$90.34K ₿12.04
7319	Ozone Metaverse $OZONE	$0.00008139 ₿0.00000012	0.26	$90K ₿0	$0.00008171 ₿0.00000012	$0.00008111 ₿0.00000011	$1.94 ₿9.92	$90K ₿36.78	$90K ₿0
7323	Agent S S	$0.00008983	-4.78	$89.99K	$0.00009548	$0.00008731	$151.56	$89.99K	$89.99K
7329	Silly Dragon SILLY	$0.00008956 ₿0.00000039	0.27	$89.56K ₿391.36	$0.00008995 ₿0.00000041	$0.0000887 ₿0.00000038	$408K ₿86.64	$89.56K ₿391.36	$89.56K ₿391.36
7331	DeltaPrime PRIME	$0.02067	-4.53	$89.43K	$0.02168	$0.02059	$1.55	$827.02K	$89.43K
7334	Andromeda ANDR	$0.000376 ₿0.000013	6.21	$89.32K ₿397.26	$0.0004407 ₿0.000014	$0.0003441 ₿0.000012	$9.86K ₿7.05	$376.1K ₿13.08K	$89.32K ₿397.26
7336	Ton Cat TCAT	$0.0001399	-3.30	$89.15K	$0.0001447	$0.0001386	$27.9	$89.15K	$89.15K
7340	Smiling Dolphin MIHARU	$0.00008911	-5.82	$89.75K	$0.00009555	$0.00008933	$101.44	$89.75K	$89.75K
7357	one unchill gal GAL	$0.00008915	-6.71	$88.27K	$0.00009573	$0.00008906	$93.57	$88.27K	$88.27K
7362	Planq PLQ	$0.0006206 ₿0.00000082	0.87	$88.08K ₿75.32	$0.0006223 ₿0.00000085	$0.0006102 ₿0.00000080	$15.88 ₿1.52	$88.24K ₿106.78	$88.08K ₿75.32
7363	YEETI 液体 YEETI	$0.00008801	-0.58	$88.01K	$0.00008854	$0.00008799	$28.36	$88.01K	$88.01K
7365	BTC Standard Hashrate Token BTCST	$0.01203 ₿0.0000068	-2.58	$87.77K ₿49.92	$0.01235 ₿0.0000070	$0.01194 ₿0.0000066	$128.03 ₿1.54	$180.67K ₿102.76	$87.77K ₿49.92
7371	Machine Xchange Coin MXC	$0.00002824 ₿0.00000027	-6.36	$87.58K ₿659.55	$0.00003019 ₿0.00000028	$0.00002423 ₿0.00000026	$199.04K ₿56.27	$87.58K ₿721.19	$87.58K ₿659.55
7377	FECES FECES	$0.0001325	-5.04	$87.33K	$0.00014	$0.0001325	$567.69	$99.39K	$87.33K
7385	TurtSat TURT	$0.0001416 ₿0.00000027	0.86	$87.07K ₿0	$0.0001421 ₿0.00000028	$0.0001336 ₿0.00000026	$453.2K ₿49.25	$87.07K	$87.07K ₿0
7389	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	-2.20	$86.6K ₿47.73	$0.00006706 ₿0.00000000072	$0.00006225 ₿0.00000000067	$62.73 ₿0.58	$86.6K ₿47.73	$86.6K ₿47.73
7397	Zack Morris ZACK	$0.00009953	-5.82	$86.78K	$0.0001056	$0.00009885	$128.97	$86.78K	$86.78K
7401	Reject Modernity ALPHA	$0.000086	-9.29	$86.6K	$0.00009639	$0.00008642	$911.43	$86.6K	$86.6K
7414	Sender AI ASI	$0.001775	-1.64	$85.61K	$0.001806	$0.001746	$67.47K	$1.78M	$85.61K
7417	Veloce VEXT	$0.0002863 ₿0.0000012	-27.69	$85.59K ₿144.16	$0.0004065 ₿0.0000012	$0.0002862 ₿0.0000011	$431.96 ₿15.27	$85.89K ₿185.81	$85.59K ₿144.16
7430	MISATO MISATO	$0.00008466	-5.75	$84.54K	$0.00009102	$0.00008335	$11.93	$84.54K	$84.54K
7433	BUU BUU	$0.00008446	0.26	$84.31K	$0.00008555	$0.00008325	$420.96	$84.31K	$84.31K
7436	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7439	BLOCX. BLOCX	$0.0005621 ₿0.0000019	-37.34	$83.93K ₿123.31	$0.0008971 ₿0.0000019	$0.0004163 ₿0.0000018	$3.24K ₿1.49	$83.93K ₿123.31	$83.93K ₿123.31
7442	Sharbi $SHARBI	$0.00000112 ₿0.0000000000092	-10.24	$84.44K ₿9.28	$0.00000125 ₿0.000000000010	$0.00000112 ₿0.0000000000089	$71.99 ₿0.12	$84.44K ₿9.28	$84.44K ₿9.28
7443	markkacy KACY	$0.00008367	-5.06	$83.64K	$0.0000882	$0.00008357	$117.09	$83.64K	$83.64K
7444	Nemo Sum NEMO	$0.00009001	1.68	$83.59K	$0.00009317	$0.00008851	$1.45K	$88.09K	$83.59K
7447	Floos FLS	$0.00009032	-1.02	$84.09K	$0.00009155 ₿0.	$0.00009022 ₿0.	$1.64 ₿0	$84.09K	$84.09K
7453	LitLab Games LITT	$0.0001005 ₿0.00000034	-0.40	$83.05K ₿182.23	$0.0001013 ₿0.00000034	$0.0001004 ₿0.00000033	$13.37 ₿2.93	$271.27K ₿1.03K	$83.05K ₿182.23
7462	Kamala Horris KAMA	$0.00008281	-2.73	$83.06K	$0.00008993	$0.0000816	$1.96K	$83.06K	$83.06K
7473	MAXX AI MXM	$0.0002413 ₿0.00000085	-5.29	$81.91K ₿113.66	$0.0002555 ₿0.00000087	$0.0002409 ₿0.00000083	$14.58 ₿2.41	$238.52K ₿839.96	$81.91K ₿113.66
7474	SENSUS SENSUS	$0.00008674	-4.96	$81.88K	$0.00009142	$0.00008648	$30.45	$81.88K	$81.88K
7481	State of Mika by Virtuals STATE	$0.00008135	2.29	$81.36K	$0.00008668	$0.00007954	$5.05	$81.36K	$81.36K
7482	Andy on SOL ANDY	$0.00008587 ₿0.000000093	-6.43	$81.25K ₿0	$0.00009255 ₿0.00000010	$0.00008577 ₿0.000000076	$131.85 ₿15.29	$81.25K ₿94.06	$81.25K ₿0
7507	Peanut PNUT	$0.008005	1.71	$80.05K	$0.008091	$0.0077	$500.68	$80.05K	$80.05K
7511	Ramses Exchange RAM	$0.001128 ₿0.0000022	-0.46	$79.96K ₿123.89	$0.001149 ₿0.0000024	$0.001114 ₿0.0000020	$87.42 ₿8.09	$952.09K ₿1.05K	$79.96K ₿123.89
7512	Gaia Everworld GAIA	$0.000189 ₿0.00000011	-0.93	$79.85K ₿46.42	$0.0001908 ₿0.00000011	$0.0001886 ₿0.00000010	$12.21 ₿0.61	$94.5K ₿56.48	$79.85K ₿46.42
7515	Teleport System Token TST	$0.0002594	-0.59	$79.81K	$0.0002837	$0.0002551	$18.7K	$259.46K	$79.81K
7516	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07462 ₿0.00000080	$0.07042 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7527	Kintsugi KINT	$0.02151 ₿0.000016	-4.97	$79.53K ₿37.48	$0.02264 ₿0.000017	$0.02104 ₿0.000015	$12.18K ₿0.58	$215.16K ₿166.26	$79.53K ₿37.48
7530	Chainpal CPAL	$0.01041	-3.90	$79.45K	$0.0109	$0.01032	$813.39	$104.18K	$79.45K
7541	Akuma Inu AKUMA	$0.0000001187	-1.31	$79.2K	$0.0000001235	$0.0000001164	$15.46K	$79.2K	$79.2K
7542	Super Useless Token SUT	$0.002321	-25.57	$80.81K	$0.003135	$0.002001	$2.93K	$156.32K	$80.81K
7546	Tema TEMA	$0.00007943	0.43	$79.1K	$0.00007975	$0.00007797	$51.87K	$79.1K	$79.1K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}