Ergebnisseite 31 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4232	Aston Martin Cognizant Fan Token AM	$0.2124 ₿0.000011	-2.13	$589.96K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$133.29K ₿5.17	$2.13M ₿113.83	$589.96K ₿24.89
4235	Fcode AI FCOD	$0.001959	-1.05	$590.76K	$0.002016	$0.001939	$5.35K	$1.38M	$590.76K
4236	Polkadex PDEX	$0.07859 ₿0.000011	2.11	$586.3K ₿84.81	$0.08256 ₿0.000011	$0.07195 ₿0.000010	$209.1K ₿2.84	$586.3K ₿84.81	$586.3K ₿84.81
4240	Spore SPORE	$0.0005821	-0.61	$582.18K	$0.0006059	$0.0005811	$596.25K	$582.18K	$582.18K
4244	Redacted BTRFLY	$25 ₿0.0038	0.39	$581.25K ₿1.12K	$25.65 ₿0.0040	$24.4 ₿0.0038	$37.19 ₿2.92	$581.25K ₿1.12K	$581.25K ₿1.12K
4245	believe in something DTF	$0.0005809	-2.84	$580.15K	$0.0006143	$0.0005786	$104.51K	$580.15K	$580.15K
4247	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.208 ₿0.000010	1.16	$580.02K ₿41.76	$0.2109 ₿0.000010	$0.2043 ₿0.000010	$164.68K ₿7.53	$2.08M ₿108.99	$580.02K ₿41.76
4248	Catalorian CATALORIAN	$0.0005791	6.54	$579.17K	$0.0005906	$0.0005395	$324.67K	$579.17K	$579.17K
4250	bitSmiley SMILE	$0.02361	0.92	$577.55K	$0.02372	$0.02327	$270.44K	$4.96M	$577.55K
4251	NikolAI NIKO	$0.0005756	-5.42	$575.66K	$0.0006164	$0.000574	$98.75K	$575.66K	$575.66K
4252	Kira the Injective Cat KIRA	$0.000008339 ₿0.0000000012	-4.85	$575.49K ₿86.37	$0.000009029 ₿0.0000000013	$0.0000081 ₿0.0000000012	$287.12 ₿1.07	$575.49K ₿86.37	$575.49K ₿86.37
4253	Biometric Financial BIOFI	$0.0001403 ₿0.000000022	-6.99	$575.37K ₿69.64	$0.0001508 ₿0.000000024	$0.0001389 ₿0.000000022	$7.47K ₿1.03	$1.4M ₿225	$575.37K ₿69.64
4254	Dogami DOGA	$0.0007342 ₿0.00000021	-3.64	$574.88K ₿108.26	$0.0007752 ₿0.00000022	$0.0006682 ₿0.00000020	$157.89K ₿0.51	$652.71K ₿212.92	$574.88K ₿108.26
4255	OG SMINEM OGSM	$0.000000005745 ₿0.00000000000019	2.19	$574.52K ₿0	$0.000000005836 ₿0.00000000000030	$0.000000005583 ₿0.00000000000019	$160.61 ₿0.88	$574.52K ₿19.22	$574.52K ₿0
4257	Bolt BOLT	$0.0005741 ₿0.000000049	17.48	$573.83K ₿49.72	$0.0005743 ₿0.000000054	$0.0004868 ₿0.000000048	$1.07K ₿2.14	$573.83K ₿49.72	$573.83K ₿49.72
4259	PIKA to PIKO ピカとピコ PIKA	$0.0007782	26.60	$573.55K	$0.0007816	$0.0006069	$1.5K	$573.55K	$573.55K
4260	CLAPCAT $CLAP	$0.0007336	14.86	$573.55K	$0.0007205	$0.0006386	$7.74K	$573.55K	$573.55K
4261	ScarQuest SCAR	$0.0002013 ₿0.000000045	-15.21	$573.48K ₿107.8	$0.0002508 ₿0.000000049	$0.0001985 ₿0.000000044	$59.24 ₿2.96	$2M ₿451.66	$573.48K ₿107.8
4264	Transhuman Coin THC	$0.0000839 ₿0.0000000018	1.67	$573.03K ₿0	$0.00008475 ₿0.0000000018	$0.00008252 ₿0.0000000017	$152.32 ₿0	$573.03K ₿12.65	$573.03K ₿0
4269	Blink Galaxy GQ	$0.00009215 ₿0.000000018	0.50	$571.47K ₿117.23	$0.00009249 ₿0.000000020	$0.00009102 ₿0.000000017	$106.92K ₿36.37	$599.99K ₿122.07	$571.47K ₿117.23
4271	Orcfax FACT	$0.00324 ₿0.00000031	4.09	$570.9K ₿55.77	$0.003323 ₿0.00000033	$0.003113 ₿0.00000031	$1.22K ₿0.14	$3.24M ₿316.58	$570.9K ₿55.77
4273	Normilio NORMILIO	$0.0006239	2.10	$570.56K	$0.0006367	$0.0006101	$977.81	$570.56K	$570.56K
4274	Polker PKR	$0.001029 ₿0.000000048	3.03	$569.54K ₿26.67	$0.001039 ₿0.000000052	$0.0009802 ₿0.000000046	$1.25K ₿0.09	$1.03M ₿48.22	$569.54K ₿26.67
4276	Angola AGLA	$0.001136 ₿0.00000035	-0.87	$567.84K ₿176.95	$0.001174 ₿0.00000039	$0.001125 ₿0.00000034	$265.3K ₿8.38	$3.41M ₿1.06K	$567.84K ₿176.95
4282	Success Kid SKID	$0.006361 ₿0.0000011	1.19	$565.51K ₿0	$0.006951 ₿0.0000012	$0.006286 ₿0.00000093	$169.89K ₿4.71	$565.51K ₿99.63	$565.51K ₿0
4283	Kerosene KEROSENE	$0.00311 ₿0.00000042	4.16	$565.33K ₿0	$0.003166 ₿0.00000044	$0.002673 ₿0.00000041	$44.59K ₿0.51	$3.12M ₿429.48	$565.33K ₿0
4285	Web3 Workx WRKX	$0.006775 ₿0.00000016	-0.18	$564.46K ₿0	$0.006806 ₿0.00000017	$0.006754 ₿0.00000016	$54.07K ₿0.5	$6.78M ₿169.79	$564.46K ₿0
4292	Poncho PONCHO	$0.05607 ₿0.0000060	1.42	$561.44K ₿0	$0.05715 ₿0.0000075	$0.05466 ₿0.0000055	$602.32 ₿3.4	$561.44K ₿60.31	$561.44K ₿0
4293	ZKFair ZKF	$0.0000562 ₿0.000000069	0.61	$561.37K ₿696.41	$0.00005737 ₿0.000000081	$0.00005399 ₿0.000000068	$598.68K ₿95.96	$561.37K ₿696.41	$561.37K ₿696.41
4294	CryptoBoomCoin Official CBC	$0.00006313	-0.31	$561.12K	$0.00006346	$0.00006313	$9.06	$561.12K	$561.12K
4296	Samsunspor Fan Token SAM	$0.3032 ₿0.000018	-3.16	$560.57K ₿48.72	$0.3402 ₿0.000021	$0.2996 ₿0.000013	$364.85K ₿0.03	$1.67M ₿104.07	$560.57K ₿48.72
4299	Agents AI AGENT	$0.0005597	11.08	$559.74K	$0.000563	$0.0004937	$4.5K	$559.74K	$559.74K
4304	Shitzu SHITZU	$0.001819 ₿0.000000018	1.56	$557.3K ₿0	$0.001824 ₿0.000000021	$0.00178 ₿0.000000018	$5.24K ₿0.06	$557.3K ₿10.59	$557.3K ₿0
4307	Neiro NEIRO	$0.0005613	-0.82	$556.18K	$0.0005904	$0.0005524	$366.49K	$556.18K	$556.18K
4309	Peepo PEPO	$0.000001329	4.42	$555.57K	$0.000001359	$0.00000126	$5.98K	$555.57K	$555.57K
4310	Velar VELAR	$0.004268 ₿0.0000038	-5.19	$554.91K ₿228.35	$0.004501 ₿0.0000042	$0.004094 ₿0.0000036	$351.16K ₿27.69	$4.27M ₿3.87K	$554.91K ₿228.35
4311	EchoLeaks by Virtuals ECHO	$0.0005561	56.92	$554.62K	$0.0005554	$0.0003508	$35.84K	$554.62K	$554.62K
4313	WoofWork.io WOOF	$0.00007004 ₿0.0000000043	-1.36	$553.37K ₿34.39	$0.00007105 ₿0.0000000044	$0.00006708 ₿0.0000000041	$95.07K ₿4.57	$553.37K ₿34.39	$553.37K ₿34.39
4314	Morph AI MORPHAI	$0.005517	24.86	$551.73K	$0.005534	$0.004386	$7.5K	$551.73K	$551.73K
4316	WigoSwap WIGO	$0.0003063 ₿0.00000020	-0.96	$549.8K ₿355.97	$0.0003234 ₿0.00000021	$0.0003048 ₿0.00000019	$85.18 ₿3.65	$549.82K ₿377.16	$549.8K ₿355.97
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4320	Ethernity Cloud ECLD	$0.001062 ₿0.00000028	-10.89	$548.57K ₿0	$0.001288 ₿0.00000031	$0.001049 ₿0.00000028	$258.91 ₿2.42	$1.06M ₿285.41	$548.57K ₿0
4321	Sugar Boy SUGAR	$0.0005482	0.02	$548.28K	$0.0005502	$0.0005474	$107.6	$548.28K	$548.28K
4322	Gold Fever Native Gold NGL	$0.01337 ₿0.0000024	1.32	$548.14K ₿103.12	$0.01356 ₿0.0000025	$0.01316 ₿0.0000024	$96.42K ₿1.65	$2.67M ₿427.62	$548.14K ₿103.12
4323	Morra MORRA	$0.0014 ₿0.00000027	-0.43	$547.4K ₿104.7	$0.001422 ₿0.00000030	$0.001386 ₿0.00000026	$847.06 ₿0.78	$700.31K ₿138.24	$547.4K ₿104.7
4327	Quad Terminal QUAD	$0.002182 ₿0.00000013	-12.83	$546.08K ₿33.51	$0.002533 ₿0.00000013	$0.002116 ₿0.00000013	$1.2K ₿0	$868.54K ₿53.43	$546.08K ₿33.51
4330	Auto AUTO	$7.14 ₿0.00028	2.40	$545.89K ₿21.68	$7.23 ₿0.00028	$6.94 ₿0.00027	$159.91K ₿0.21	$575.4K ₿22.85	$545.89K ₿21.68
4332	Wicrypt WNT	$0.01231 ₿0.0000034	-0.68	$545.28K ₿139.65	$0.01272 ₿0.0000039	$0.01221 ₿0.0000034	$24.43K ₿2.59	$2.46M ₿683.96	$545.28K ₿139.65
4333	ZoidPay ZPAY	$0.00139 ₿0.00000021	4.47	$544.92K ₿86.25	$0.001465 ₿0.00000024	$0.001324 ₿0.00000021	$4.22K ₿6.69	$973.06K ₿154.01	$544.92K ₿86.25
4334	Netswap NETT	$0.04951 ₿0.0000081	-4.47	$544.43K ₿73.81	$0.05212 ₿0.0000084	$0.04946 ₿0.0000078	$102.91K ₿6.45	$544.43K ₿73.82	$544.43K ₿73.81
4335	Bitbama BAMA	$0.001156	24.83	$544.32K	$0.002906	$0.0009106	$25.46K	$544.32K	$544.32K
4337	Niza Global NIZA	$0.00007069 ₿0.00000014	0.94	$543.59K ₿808.95	$0.00007074 ₿0.00000016	$0.00007003 ₿0.00000013	$53.51K ₿5.7	$543.59K ₿1.14K	$543.59K ₿808.95
4338	Walken WLKN	$0.0003746 ₿0.000000095	1.18	$543.48K ₿60.78	$0.000383 ₿0.000000098	$0.0003671 ₿0.000000094	$102.92K ₿29.28	$749.28K ₿191.67	$543.48K ₿60.78
4339	Revomon REVO	$0.0171 ₿0.0000019	2.42	$543.44K ₿66.79	$0.01726 ₿0.0000019	$0.0167 ₿0.0000018	$715.32 ₿0.97	$786.84K ₿90.44	$543.44K ₿66.79
4340	TORSY TORSY	$0.0008568	8.43	$543.42K	$0.0009275	$0.0007902	$25.57K	$543.42K	$543.42K
4343	Nominex NMX	$0.002905 ₿0.00000015	0.48	$542.51K ₿19.23	$0.002931 ₿0.00000015	$0.002882 ₿0.00000014	$473.75 ₿0.04	$542.51K ₿19.23	$542.51K ₿19.23
4346	Vector Finance VTX	$0.009162 ₿0.00000068	-1.79	$541.22K ₿36.11	$0.1127 ₿0.0000010	$0.07088 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4349	ZooKeeper ZOO	$0.001148 ₿0.000000083	2.50	$540.39K ₿38.82	$0.001162 ₿0.000000084	$0.001119 ₿0.000000078	$600.73 ₿0.53	$557.72K ₿40.07	$540.39K ₿38.82
4350	BSC Station BSCS	$0.00218 ₿0.00000016	0.77	$540.17K ₿41.62	$0.002204 ₿0.00000018	$0.002162 ₿0.00000016	$102.49K ₿2.4	$869.78K ₿67.02	$540.17K ₿41.62
4355	Gym Network GYMNET	$0.004315 ₿0.00000028	-0.24	$536.98K ₿35.32	$0.00435 ₿0.00000028	$0.004273 ₿0.00000027	$3.77K ₿4.43	$2.26M ₿149.08	$536.98K ₿35.32
4356	Wombat WOMBAT	$0.0001674 ₿0.000000038	34.05	$536.65K ₿123.69	$0.0001702 ₿0.000000042	$0.0001168 ₿0.000000037	$1.21K ₿3.17	$1.67M ₿385.98	$536.65K ₿123.69
4358	Crowns CWS	$0.09256 ₿0.0000081	3.17	$536.55K ₿47.56	$0.09385 ₿0.0000084	$0.08961 ₿0.0000074	$140.79K ₿6.56	$707.81K ₿62.74	$536.55K ₿47.56
4359	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02825 ₿0.00000027	$0.026 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4360	Force Protocol FOR	$0.0009513 ₿0.00000037	-13.68	$536.29K ₿211.52	$0.001186 ₿0.00000038	$0.000918 ₿0.00000036	$172.77K ₿88.57	$951.34K ₿375.23	$536.29K ₿211.52
4362	X2Y2 X2Y2	$0.001419 ₿0.00000018	2.71	$535.89K ₿70.14	$0.001437 ₿0.00000018	$0.001372 ₿0.00000018	$75.26K ₿6.86	$1.42M ₿110.53	$535.89K ₿70.14
4363	Heroes of NFT HON	$0.006401 ₿0.00000026	4.87	$535.86K ₿19.44	$0.00647 ₿0.00000027	$0.006101 ₿0.00000026	$1.02K ₿0.18	$1.28M ₿53.64	$535.86K ₿19.44
4365	Big Pharmai DRUGS	$0.0004859	-9.86	$534.54K	$0.0005532	$0.0004836	$4.58K	$534.54K	$534.54K
4366	Fight to MAGA FIGHT	$0.0005421	-1.49	$534.22K	$0.0005512	$0.0005182	$362.12K	$534.22K	$534.22K
4369	Catana CATANA	$0.0005336	7.37	$533.61K	$0.0005567	$0.0004966	$86.75K	$533.61K	$533.61K
4370	FUEGO FUEGO	$0.00667	2.91	$533.19K	$0.006773	$0.00641	$6.44K	$533.19K	$533.19K
4372	Elk Finance ELK	$0.03302 ₿0.0000022	3.69	$532.95K ₿30.91	$0.03332 ₿0.0000022	$0.03184 ₿0.0000022	$2.04K ₿1.01	$1.4M ₿95.41	$532.95K ₿30.91
4375	Ordiswap ORDS	$0.0007513 ₿0.0000023	2.24	$532.46K ₿1.42K	$0.0007776 ₿0.0000026	$0.0007278 ₿0.0000023	$314.6K ₿149	$751.32K ₿2.4K	$532.46K ₿1.42K
4384	OmniCat OMNI	$0.00001264 ₿0.0000000080	2.14	$527.63K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001234 ₿0.0000000079	$42.33K ₿43.4	$575.43K ₿366.32	$527.63K ₿335.89
4387	Croak $CROAK	$0.0002609	7.68	$525.8K	$0.0003056	$0.0002406	$53.1	$525.8K	$525.8K
4389	SIZE SIZE	$0.0005388 ₿0.0000000020	-1.31	$525.42K ₿0	$0.0005497 ₿0.0000000021	$0.0004886 ₿0.0000000020	$5.11K ₿0.06	$525.42K ₿2.02	$525.42K ₿0
4393	Povel Durev DUREV	$0.005266	-2.20	$523.24K	$0.005384	$0.005167	$104.84K	$523.24K	$523.24K
4394	LUCI LUCI	$0.0005233	3.36	$522.88K	$0.0005446	$0.0005063	$1.4K	$522.88K	$522.88K
4396	Tokoin TOKO	$0.0002783 ₿0.000000018	-1.59	$520.83K ₿10.95	$0.0002862 ₿0.000000018	$0.0002782 ₿0.000000018	$95.35K ₿2.51	$556.76K ₿37.63	$520.83K ₿10.95
4397	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.1253 ₿0.0000011	$0.1159 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4399	Berry BERRY	$0.00005305 ₿0.0000000074	-4.56	$519.33K ₿73.01	$0.00005557 ₿0.0000000082	$0.00005224 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4401	E4C E4C	$0.004812	-2.58	$516.62K	$0.005173	$0.004718	$78.92K	$4.8M	$516.62K
4405	cLINK CLINK	$0.2767 ₿0.0000050	5.46	$515.6K ₿49.27	$0.2769 ₿0.0000051	$0.2624 ₿0.0000050	$0 ₿0	$515.6K ₿49.27	$515.6K ₿49.27
4406	PointPay PXP	$0.01718	2.71	$515.51K	$0.01718	$0.01666	$186.54K	$1.72M	$515.51K
4412	Concentrated Voting Power CVP	$0.01586 ₿0.0000082	2.74	$513.99K ₿266.58	$0.01627 ₿0.0000086	$0.0154 ₿0.0000081	$176.39 ₿74.43	$1.59M ₿823.04	$513.99K ₿266.58
4417	DinoLFG DINO	$0.001635 ₿0.00000026	-11.35	$511.91K ₿84.42	$0.001906 ₿0.00000031	$0.001602 ₿0.00000026	$40.52K ₿2.25	$545.26K ₿89.92	$511.91K ₿84.42
4418	Kick KICK	$0.004206 ₿0.00000034	4.86	$510.92K ₿41.65	$0.004206 ₿0.00000035	$0.004002 ₿0.00000033	$215.6 ₿2.98	$510.92K ₿41.65	$510.92K ₿41.65
4420	Major Frog MAJOR	$0.0005153	6.87	$509.88K	$0.0005247	$0.0004821	$80.25K	$509.88K	$509.88K
4422	Trakx TRKX	$0.0007127	1.86	$509.43K	$0.000741	$0.0006741	$101.97K	$713.11K	$509.43K
4423	SmartMesh SMT	$0.0003057 ₿0.000000088	-2.33	$510.01K ₿147.46	$0.0003153 ₿0.000000090	$0.0002994 ₿0.000000084	$96.27K ₿1.73	$962.29K ₿278.23	$510.01K ₿147.46
4429	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4431	MetaBeat $BEAT	$0.0009756 ₿0.00000016	-3.01	$507.38K ₿65.86	$0.001094 ₿0.00000016	$0.0009695 ₿0.00000015	$14.36K ₿0.79	$1.46M ₿248.73	$507.38K ₿65.86
4432	CHARLES CHARLES	$0.01688	4.57	$507.14K	$0.01715	$0.01601	$1.65K	$507.14K	$507.14K
4436	Draggy CTO DRAGGY	$0.000000001201	-3.11	$505.79K	$0.000000001256	$0.000000001192	$4.26K	$505.79K	$505.79K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004865 ₿0.00000000000046	$0.00000004865 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Wat WAT	$0.000001199	-26.64	$504.46K	$0.000001639	$0.000001199	$56.63K	$504.46K	$504.46K
4443	Flourishing AI AI	$0.02127 ₿0.00000047	1.28	$504.19K ₿11.28	$0.02195 ₿0.00000051	$0.021 ₿0.00000044	$1.24K ₿0.32	$1.17M ₿26.17	$504.19K ₿11.28
4444	BoringDAO BORING	$0.0002941 ₿0.000000060	10.22	$504.06K ₿95.49	$0.0002941 ₿0.000000061	$0.000255 ₿0.000000058	$106.69K ₿9.16	$504.06K ₿95.49	$504.06K ₿95.49
4447	Guanciale by Virtuals GUAN	$0.0005088	-1.57	$503.45K	$0.0005224	$0.000506	$104.04K	$503.45K	$503.45K
4450	Dagknight Dog DOGK	$0.0002211	-2.66	$501.5K	$0.0002801	$0.0002082	$4.52K	$501.5K	$501.5K
4455	Super Suiyan SUIYAN	$0.00005047	18.82	$499.92K	$0.00005047	$0.00004178	$2.08K	$504.78K	$499.92K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}